(3380) 明泰本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	32.15	+0.2	+0.63%	1.01	31.83	15.15	18.18	21.21	24.24	27.27	30.3
04/25	31.95	-0.25	-0.78%	1.01	31.63	15.15	18.18	21.21	24.24	27.27	30.3
04/24	32.2	+0.35	+1.1%	1.01	31.88	15.15	18.18	21.21	24.24	27.27	30.3
04/23	31.85	+0.4	+1.27%	1.01	31.53	15.15	18.18	21.21	24.24	27.27	30.3
04/22	31.45	+0.3	+0.96%	1.01	31.14	15.15	18.18	21.21	24.24	27.27	30.3
04/19	31.15	-1.1	-3.41%	1.01	30.84	15.15	18.18	21.21	24.24	27.27	30.3
04/18	32.25	-0.15	-0.46%	1.01	31.93	15.15	18.18	21.21	24.24	27.27	30.3
04/17	32.4	+0.1	+0.31%	1.01	32.08	15.15	18.18	21.21	24.24	27.27	30.3
04/16	32.3	-1.4	-4.15%	1.01	31.98	15.15	18.18	21.21	24.24	27.27	30.3
04/15	33.7	-0.95	-2.74%	1.01	33.37	15.15	18.18	21.21	24.24	27.27	30.3
04/12	34.65	0	0%	1.01	34.31	15.15	18.18	21.21	24.24	27.27	30.3
04/11	34.65	-0.45	-1.28%	1.01	34.31	15.15	18.18	21.21	24.24	27.27	30.3
04/10	35.1	-0.05	-0.14%	1.01	34.75	15.15	18.18	21.21	24.24	27.27	30.3
04/09	35.15	-0.3	-0.85%	1.01	34.8	15.15	18.18	21.21	24.24	27.27	30.3
04/08	35.45	-0.25	-0.7%	1.01	35.1	15.15	18.18	21.21	24.24	27.27	30.3
04/03	35.7	-0.65	-1.79%	1.01	35.35	15.15	18.18	21.21	24.24	27.27	30.3
04/02	36.35	0	0%	1.01	35.99	15.15	18.18	21.21	24.24	27.27	30.3
04/01	36.35	+0.55	+1.54%	1.01	35.99	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	35.8	-0.3	-0.83%	1.01	35.45	15.15	18.18	21.21	24.24	27.27	30.3
03/28	36.1	-0.25	-0.69%	1.01	35.74	15.15	18.18	21.21	24.24	27.27	30.3
03/27	36.35	+0.1	+0.28%	1.01	35.99	15.15	18.18	21.21	24.24	27.27	30.3
03/26	36.25	+0.15	+0.42%	1.01	35.89	15.15	18.18	21.21	24.24	27.27	30.3
03/25	36.1	-0.1	-0.28%	1.01	35.74	15.15	18.18	21.21	24.24	27.27	30.3
03/22	36.2	+0.4	+1.12%	1.01	35.84	15.15	18.18	21.21	24.24	27.27	30.3
03/21	35.8	+0.25	+0.7%	1.01	35.45	15.15	18.18	21.21	24.24	27.27	30.3
03/20	35.55	+0.15	+0.42%	1.01	35.2	15.15	18.18	21.21	24.24	27.27	30.3
03/19	35.4	+0.1	+0.28%	1.01	35.05	15.15	18.18	21.21	24.24	27.27	30.3
03/18	35.3	+0.5	+1.44%	1.01	34.95	15.15	18.18	21.21	24.24	27.27	30.3
03/15	34.8	-0.3	-0.85%	1.01	34.46	15.15	18.18	21.21	24.24	27.27	30.3
03/14	35.1	-0.1	-0.28%	1.01	34.75	15.15	18.18	21.21	24.24	27.27	30.3
03/13	35.2	-0.35	-0.98%	1.01	34.85	15.15	18.18	21.21	24.24	27.27	30.3
03/12	35.55	+0.15	+0.42%	1.01	35.2	15.15	18.18	21.21	24.24	27.27	30.3
03/11	35.4	+0.15	+0.43%	1.01	35.05	15.15	18.18	21.21	24.24	27.27	30.3
03/08	35.25	-0.15	-0.42%	1.01	34.9	15.15	18.18	21.21	24.24	27.27	30.3
03/07	35.4	-1.2	-3.28%	1.01	35.05	15.15	18.18	21.21	24.24	27.27	30.3
03/06	36.6	-0.3	-0.81%	1.01	36.24	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	36.9	-0.55	-1.47%	1.01	36.53	15.15	18.18	21.21	24.24	27.27	30.3
03/04	37.45	+0.8	+2.18%	1.01	37.08	15.15	18.18	21.21	24.24	27.27	30.3
03/01	36.65	-0.35	-0.95%	1.01	36.29	15.15	18.18	21.21	24.24	27.27	30.3
02/29	37	-0.5	-1.33%	1.01	36.63	15.15	18.18	21.21	24.24	27.27	30.3
02/27	37.5	-0.9	-2.34%	1.01	37.13	15.15	18.18	21.21	24.24	27.27	30.3
02/26	38.4	+0.35	+0.92%	1.01	38.02	15.15	18.18	21.21	24.24	27.27	30.3
02/23	38.05	-0.55	-1.42%	1.01	37.67	15.15	18.18	21.21	24.24	27.27	30.3
02/22	38.6	-0.05	-0.13%	1.01	38.22	15.15	18.18	21.21	24.24	27.27	30.3
02/21	38.65	+1.2	+3.2%	1.01	38.27	15.15	18.18	21.21	24.24	27.27	30.3
02/20	37.45	-0.4	-1.06%	1.01	37.08	15.15	18.18	21.21	24.24	27.27	30.3
02/19	37.85	+0.2	+0.53%	1.01	37.48	15.15	18.18	21.21	24.24	27.27	30.3
02/16	37.65	+0.15	+0.4%	1.01	37.28	15.15	18.18	21.21	24.24	27.27	30.3
02/15	37.5	-0.2	-0.53%	1.01	37.13	15.15	18.18	21.21	24.24	27.27	30.3
02/05	37.7	-1.55	-3.95%	1.01	37.33	15.15	18.18	21.21	24.24	27.27	30.3
02/02	39.25	+0.95	+2.48%	1.01	38.86	15.15	18.18	21.21	24.24	27.27	30.3
02/01	38.3	-0.2	-0.52%	1.01	37.92	15.15	18.18	21.21	24.24	27.27	30.3
01/31	38.5	-0.65	-1.66%	1.01	38.12	15.15	18.18	21.21	24.24	27.27	30.3
01/30	39.15	+0.35	+0.9%	1.01	38.76	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	38.8	-0.3	-0.77%	1.01	38.42	15.15	18.18	21.21	24.24	27.27	30.3
01/26	39.1	0	0%	1.01	38.71	15.15	18.18	21.21	24.24	27.27	30.3
01/25	39.1	+0.35	+0.9%	1.01	38.71	15.15	18.18	21.21	24.24	27.27	30.3
01/24	38.75	-0.5	-1.27%	1.01	38.37	15.15	18.18	21.21	24.24	27.27	30.3
01/23	39.25	+0.35	+0.9%	1.01	38.86	15.15	18.18	21.21	24.24	27.27	30.3
01/22	38.9	+0.95	+2.5%	1.01	38.51	15.15	18.18	21.21	24.24	27.27	30.3
01/19	37.95	+1.3	+3.55%	1.01	37.57	15.15	18.18	21.21	24.24	27.27	30.3
01/18	36.65	-0.7	-1.87%	1.01	36.29	15.15	18.18	21.21	24.24	27.27	30.3
01/17	37.35	-0.4	-1.06%	1.01	36.98	15.15	18.18	21.21	24.24	27.27	30.3
01/16	37.75	-0.05	-0.13%	1.01	37.38	15.15	18.18	21.21	24.24	27.27	30.3
01/15	37.8	+0.3	+0.8%	1.01	37.43	15.15	18.18	21.21	24.24	27.27	30.3
01/12	37.5	-0.25	-0.66%	1.01	37.13	15.15	18.18	21.21	24.24	27.27	30.3
01/11	37.75	+1.15	+3.14%	1.01	37.38	15.15	18.18	21.21	24.24	27.27	30.3
01/10	36.6	-0.35	-0.95%	1.01	36.24	15.15	18.18	21.21	24.24	27.27	30.3
01/09	36.95	+0.15	+0.41%	1.01	36.58	15.15	18.18	21.21	24.24	27.27	30.3
01/08	36.8	-1.1	-2.9%	1.01	36.44	15.15	18.18	21.21	24.24	27.27	30.3
01/05	37.9	+0.2	+0.53%	1.01	37.52	15.15	18.18	21.21	24.24	27.27	30.3
01/04	37.7	+1.1	+3.01%	1.01	37.33	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	36.6	-0.55	-1.48%	1.01	36.24	15.15	18.18	21.21	24.24	27.27	30.3
01/02	37.15	-0.6	-1.59%	1.01	36.78	15.15	18.18	21.21	24.24	27.27	30.3
12/29	37.75	-0.35	-0.92%	1.01	37.38	15.15	18.18	21.21	24.24	27.27	30.3
12/28	38.1	+0.55	+1.46%	1.01	37.72	15.15	18.18	21.21	24.24	27.27	30.3
12/27	37.55	-0.55	-1.44%	1.01	37.18	15.15	18.18	21.21	24.24	27.27	30.3
12/26	38.1	+1.75	+4.81%	1.01	37.72	15.15	18.18	21.21	24.24	27.27	30.3
12/25	36.35	-0.25	-0.68%	1.01	35.99	15.15	18.18	21.21	24.24	27.27	30.3
12/22	36.6	-0.15	-0.41%	1.01	36.24	15.15	18.18	21.21	24.24	27.27	30.3
12/21	36.75	-0.6	-1.61%	1.01	36.39	15.15	18.18	21.21	24.24	27.27	30.3
12/20	37.35	+0.65	+1.77%	1.01	36.98	15.15	18.18	21.21	24.24	27.27	30.3
12/19	36.7	-1	-2.65%	1.01	36.34	15.15	18.18	21.21	24.24	27.27	30.3
12/18	37.7	+1	+2.72%	1.01	37.33	15.15	18.18	21.21	24.24	27.27	30.3
12/15	36.7	-0.55	-1.48%	1.01	36.34	15.15	18.18	21.21	24.24	27.27	30.3
12/14	37.25	-0.6	-1.59%	1.01	36.88	15.15	18.18	21.21	24.24	27.27	30.3
12/13	37.85	-0.45	-1.17%	1.01	37.48	15.15	18.18	21.21	24.24	27.27	30.3
12/12	38.3	+1.1	+2.96%	1.01	37.92	15.15	18.18	21.21	24.24	27.27	30.3
12/11	37.2	+0.65	+1.78%	1.01	36.83	15.15	18.18	21.21	24.24	27.27	30.3
12/08	36.55	-0.15	-0.41%	1.01	36.19	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	36.7	-0.4	-1.08%	1.01	36.34	15.15	18.18	21.21	24.24	27.27	30.3
12/06	37.1	-0.4	-1.07%	1.01	36.73	15.15	18.18	21.21	24.24	27.27	30.3
12/05	37.5	+0.05	+0.13%	1.01	37.13	15.15	18.18	21.21	24.24	27.27	30.3
12/04	37.45	+1.45	+4.03%	1.01	37.08	15.15	18.18	21.21	24.24	27.27	30.3
12/01	36	+0.25	+0.7%	1.01	35.64	15.15	18.18	21.21	24.24	27.27	30.3
11/30	35.75	-0.25	-0.69%	1.01	35.4	15.15	18.18	21.21	24.24	27.27	30.3
11/29	36	+0.05	+0.14%	1.01	35.64	15.15	18.18	21.21	24.24	27.27	30.3
11/28	35.95	+0.3	+0.84%	1.01	35.59	15.15	18.18	21.21	24.24	27.27	30.3
11/27	35.65	-0.2	-0.56%	1.01	35.3	15.15	18.18	21.21	24.24	27.27	30.3
11/24	35.85	0	0%	1.01	35.5	15.15	18.18	21.21	24.24	27.27	30.3
11/23	35.85	-0.4	-1.1%	1.01	35.5	15.15	18.18	21.21	24.24	27.27	30.3
11/22	36.25	+0.9	+2.55%	1.01	35.89	15.15	18.18	21.21	24.24	27.27	30.3
11/21	35.35	-0.2	-0.56%	1.01	35	15.15	18.18	21.21	24.24	27.27	30.3
11/20	35.55	+0.6	+1.72%	1.01	35.2	15.15	18.18	21.21	24.24	27.27	30.3
11/17	34.95	+0.65	+1.9%	1.01	34.6	15.15	18.18	21.21	24.24	27.27	30.3
11/16	34.3	+0.45	+1.33%	1.01	33.96	15.15	18.18	21.21	24.24	27.27	30.3
11/15	33.85	+0.3	+0.89%	1.01	33.51	15.15	18.18	21.21	24.24	27.27	30.3
11/14	33.55	+0.65	+1.98%	1.01	33.22	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	32.9	+0.5	+1.54%	1.01	32.57	15.15	18.18	21.21	24.24	27.27	30.3
11/10	32.4	-0.3	-0.92%	1.01	32.08	15.15	18.18	21.21	24.24	27.27	30.3
11/09	32.7	-1.05	-3.11%	1.01	32.38	15.15	18.18	21.21	24.24	27.27	30.3
11/08	33.75	+0.2	+0.6%	1.01	33.42	15.15	18.18	21.21	24.24	27.27	30.3
11/07	33.55	-1	-2.89%	1.01	33.22	15.15	18.18	21.21	24.24	27.27	30.3
11/06	34.55	+0.15	+0.44%	1.01	34.21	15.15	18.18	21.21	24.24	27.27	30.3
11/03	34.4	-0.8	-2.27%	1.01	34.06	15.15	18.18	21.21	24.24	27.27	30.3
11/02	35.2	+1.65	+4.92%	1.01	34.85	15.15	18.18	21.21	24.24	27.27	30.3
11/01	33.55	-1.8	-5.09%	1.01	33.22	15.15	18.18	21.21	24.24	27.27	30.3
10/31	35.35	+0.65	+1.87%	1.01	35	15.15	18.18	21.21	24.24	27.27	30.3
10/30	34.7	+0.5	+1.46%	1.01	34.36	15.15	18.18	21.21	24.24	27.27	30.3
10/27	34.2	-0.3	-0.87%	1.01	33.86	15.15	18.18	21.21	24.24	27.27	30.3
10/26	34.5	-0.8	-2.27%	1.01	34.16	15.15	18.18	21.21	24.24	27.27	30.3
10/25	35.3	+0.05	+0.14%	1.01	34.95	15.15	18.18	21.21	24.24	27.27	30.3
10/24	35.25	+0.75	+2.17%	1.01	34.9	15.15	18.18	21.21	24.24	27.27	30.3
10/23	34.5	+0.05	+0.15%	1.01	34.16	15.15	18.18	21.21	24.24	27.27	30.3
10/20	34.45	-0.5	-1.43%	1.01	34.11	15.15	18.18	21.21	24.24	27.27	30.3
10/19	34.95	+0.55	+1.6%	1.01	34.6	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	34.4	-0.65	-1.85%	1.01	34.06	15.15	18.18	21.21	24.24	27.27	30.3
10/17	35.05	-0.65	-1.82%	1.01	34.7	15.15	18.18	21.21	24.24	27.27	30.3
10/16	35.7	-0.9	-2.46%	1.01	35.35	15.15	18.18	21.21	24.24	27.27	30.3
10/13	36.6	0	0%	1.01	36.24	15.15	18.18	21.21	24.24	27.27	30.3
10/12	36.6	+0.05	+0.14%	1.01	36.24	15.15	18.18	21.21	24.24	27.27	30.3
10/11	36.55	-0.85	-2.27%	1.01	36.19	15.15	18.18	21.21	24.24	27.27	30.3
10/06	37.4	-0.35	-0.93%	1.01	37.03	15.15	18.18	21.21	24.24	27.27	30.3
10/05	37.75	-0.6	-1.56%	1.01	37.38	15.15	18.18	21.21	24.24	27.27	30.3
10/04	38.35	+0.05	+0.13%	1.01	37.97	15.15	18.18	21.21	24.24	27.27	30.3
10/03	38.3	-1.35	-3.4%	1.01	37.92	15.15	18.18	21.21	24.24	27.27	30.3
10/02	39.65	+0.3	+0.76%	1.01	39.26	15.15	18.18	21.21	24.24	27.27	30.3
09/28	39.35	-0.3	-0.76%	1.01	38.96	15.15	18.18	21.21	24.24	27.27	30.3
09/27	39.65	+0.35	+0.89%	1.01	39.26	15.15	18.18	21.21	24.24	27.27	30.3
09/26	39.3	-0.2	-0.51%	1.01	38.91	15.15	18.18	21.21	24.24	27.27	30.3
09/25	39.5	+0.55	+1.41%	1.01	39.11	15.15	18.18	21.21	24.24	27.27	30.3
09/22	38.95	+1.1	+2.91%	1.01	38.56	15.15	18.18	21.21	24.24	27.27	30.3
09/21	37.85	-0.95	-2.45%	1.01	37.48	15.15	18.18	21.21	24.24	27.27	30.3
09/20	38.8	-0.45	-1.15%	1.01	38.42	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	39.25	-0.55	-1.38%	1.01	38.86	15.15	18.18	21.21	24.24	27.27	30.3
09/18	39.8	+0.35	+0.89%	1.01	39.41	15.15	18.18	21.21	24.24	27.27	30.3
09/15	39.45	-0.7	-1.74%	1.01	39.06	15.15	18.18	21.21	24.24	27.27	30.3
09/14	40.15	+1.15	+2.95%	1.01	39.75	15.15	18.18	21.21	24.24	27.27	30.3
09/13	39	+0.85	+2.23%	1.01	38.61	15.15	18.18	21.21	24.24	27.27	30.3
09/12	38.15	+1.8	+4.95%	1.01	37.77	15.15	18.18	21.21	24.24	27.27	30.3
09/11	36.35	-1.15	-3.07%	1.01	35.99	15.15	18.18	21.21	24.24	27.27	30.3
09/08	37.5	-0.9	-2.34%	1.01	37.13	15.15	18.18	21.21	24.24	27.27	30.3
09/07	38.4	-0.55	-1.41%	1.01	38.02	15.15	18.18	21.21	24.24	27.27	30.3
09/06	38.95	+0.5	+1.3%	1.01	38.56	15.15	18.18	21.21	24.24	27.27	30.3
09/05	38.45	+0.15	+0.39%	1.01	38.07	15.15	18.18	21.21	24.24	27.27	30.3
09/04	38.3	-0.3	-0.78%	1.01	37.92	15.15	18.18	21.21	24.24	27.27	30.3
09/01	38.6	-1.15	-2.89%	1.01	38.22	15.15	18.18	21.21	24.24	27.27	30.3
08/31	39.75	+0.65	+1.66%	1.01	39.36	15.15	18.18	21.21	24.24	27.27	30.3
08/30	39.1	-0.05	-0.13%	1.01	38.71	15.15	18.18	21.21	24.24	27.27	30.3
08/29	39.15	+0.15	+0.38%	1.01	38.76	15.15	18.18	21.21	24.24	27.27	30.3
08/28	39	-0.6	-1.52%	1.01	38.61	15.15	18.18	21.21	24.24	27.27	30.3
08/25	39.6	+0.1	+0.25%	1.01	39.21	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	39.5	+0.6	+1.54%	1.01	39.11	15.15	18.18	21.21	24.24	27.27	30.3
08/23	38.9	+0.75	+1.97%	1.01	38.51	15.15	18.18	21.21	24.24	27.27	30.3
08/22	38.15	+0.65	+1.73%	1.01	37.77	15.15	18.18	21.21	24.24	27.27	30.3
08/21	37.5	+1.1	+3.02%	1.01	37.13	15.15	18.18	21.21	24.24	27.27	30.3
08/18	36.4	-1.35	-3.58%	1.01	36.04	15.15	18.18	21.21	24.24	27.27	30.3
08/17	37.75	+1.65	+4.57%	1.01	37.38	15.15	18.18	21.21	24.24	27.27	30.3
08/16	36.1	-0.4	-1.1%	1.01	35.74	15.15	18.18	21.21	24.24	27.27	30.3
08/15	36.5	+0.65	+1.81%	1.01	36.14	15.15	18.18	21.21	24.24	27.27	30.3
08/14	35.85	-0.85	-2.32%	1.01	35.5	15.15	18.18	21.21	24.24	27.27	30.3
08/11	36.7	-0.4	-1.08%	1.01	36.34	15.15	18.18	21.21	24.24	27.27	30.3
08/10	37.1	-1.2	-3.13%	1.01	36.73	15.15	18.18	21.21	24.24	27.27	30.3
08/09	38.3	-0.45	-1.16%	1.01	37.92	15.15	18.18	21.21	24.24	27.27	30.3
08/08	38.75	-0.75	-1.9%	1.01	38.37	15.15	18.18	21.21	24.24	27.27	30.3
08/07	39.5	+0.05	+0.13%	1.01	39.11	15.15	18.18	21.21	24.24	27.27	30.3
08/04	39.45	-1.95	-4.71%	1.01	39.06	15.15	18.18	21.21	24.24	27.27	30.3
08/02	41.4	-1.55	-3.61%	1.01	40.99	15.15	18.18	21.21	24.24	27.27	30.3
08/01	42.95	-0.95	-2.16%	1.01	42.52	15.15	18.18	21.21	24.24	27.27	30.3
07/31	43.9	+1	+2.33%	1.01	43.47	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	42.9	-1.1	-2.5%	1.01	42.48	15.15	18.18	21.21	24.24	27.27	30.3
07/27	44	+0.85	+1.97%	1.01	43.56	15.15	18.18	21.21	24.24	27.27	30.3
07/26	43.15	-1.3	-2.92%	1.01	42.72	15.15	18.18	21.21	24.24	27.27	30.3
07/25	44.45	+1	+2.3%	1.01	44.01	15.15	18.18	21.21	24.24	27.27	30.3
07/24	43.45	-0.3	-0.69%	1.01	43.02	15.15	18.18	21.21	24.24	27.27	30.3
07/21	43.75	-0.05	-0.11%	1.01	43.32	15.15	18.18	21.21	24.24	27.27	30.3
07/20	43.8	+0.9	+2.1%	1.01	43.37	15.15	18.18	21.21	24.24	27.27	30.3
07/19	42.9	-0.3	-0.69%	1.01	42.48	15.15	18.18	21.21	24.24	27.27	30.3
07/18	43.2	-3.5	-7.49%	1.01	42.77	15.15	18.18	21.21	24.24	27.27	30.3
07/17	46.7	+0.3	+0.65%	1.01	46.24	15.15	18.18	21.21	24.24	27.27	30.3
07/14	48.1	+4.3	+9.82%	1.01	47.62	15.15	18.18	21.21	24.24	27.27	30.3
07/13	43.8	+1.4	+3.3%	1.01	43.37	15.15	18.18	21.21	24.24	27.27	30.3
07/12	42.4	-0.05	-0.12%	1.01	41.98	15.15	18.18	21.21	24.24	27.27	30.3
07/11	42.45	+0.3	+0.71%	1.01	42.03	15.15	18.18	21.21	24.24	27.27	30.3
07/10	42.15	-1.15	-2.66%	1.01	41.73	15.15	18.18	21.21	24.24	27.27	30.3
07/07	43.3	+1.45	+3.46%	1.01	42.87	15.15	18.18	21.21	24.24	27.27	30.3
07/06	41.85	+0.15	+0.36%	1.01	41.44	15.15	18.18	21.21	24.24	27.27	30.3
07/05	41.7	-2.1	-4.79%	1.01	41.29	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	43.8	+0.35	+0.81%	1.01	43.37	15.15	18.18	21.21	24.24	27.27	30.3
07/03	43.45	+2.55	+6.23%	1.01	43.02	15.15	18.18	21.21	24.24	27.27	30.3
06/30	40.9	+0.55	+1.36%	1.01	40.5	15.15	18.18	21.21	24.24	27.27	30.3
06/29	40.35	+1.05	+2.67%	1.01	39.95	15.15	18.18	21.21	24.24	27.27	30.3
06/28	39.3	+1.5	+3.97%	1.01	38.91	15.15	18.18	21.21	24.24	27.27	30.3
06/27	37.8	-0.8	-2.07%	1.01	37.43	15.15	18.18	21.21	24.24	27.27	30.3
06/26	38.6	-1.6	-3.98%	1.01	38.22	15.15	18.18	21.21	24.24	27.27	30.3
06/21	40.2	+1.1	+2.81%	1.01	39.8	15.15	18.18	21.21	24.24	27.27	30.3
06/20	39.1	-0.2	-0.51%	1.01	38.71	15.15	18.18	21.21	24.24	27.27	30.3
06/19	39.3	-1.05	-2.6%	1.01	38.91	15.15	18.18	21.21	24.24	27.27	30.3
06/16	40.35	+2.2	+5.77%	1.01	39.95	15.15	18.18	21.21	24.24	27.27	30.3
06/15	38.15	+0.5	+1.33%	1.01	37.77	15.15	18.18	21.21	24.24	27.27	30.3
06/14	37.65	+0.55	+1.48%	1.01	37.28	15.15	18.18	21.21	24.24	27.27	30.3
06/13	37.1	+0.3	+0.82%	1.01	36.73	15.15	18.18	21.21	24.24	27.27	30.3
06/12	36.8	-2.05	-5.28%	1.01	36.44	15.15	18.18	21.21	24.24	27.27	30.3
06/09	38.85	+1.65	+4.44%	1.01	38.47	15.15	18.18	21.21	24.24	27.27	30.3
06/08	37.2	-0.9	-2.36%	1.01	36.83	15.15	18.18	21.21	24.24	27.27	30.3
06/07	38.1	+0.05	+0.13%	1.01	37.72	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	38.05	-0.65	-1.68%	1.01	37.67	15.15	18.18	21.21	24.24	27.27	30.3
06/05	38.7	-0.2	-0.51%	1.01	38.32	15.15	18.18	21.21	24.24	27.27	30.3
06/02	38.9	-0.05	-0.13%	1.01	38.51	15.15	18.18	21.21	24.24	27.27	30.3
06/01	38.95	+0.45	+1.17%	1.01	38.56	15.15	18.18	21.21	24.24	27.27	30.3
05/31	38.5	+1.05	+2.8%	1.01	38.12	15.15	18.18	21.21	24.24	27.27	30.3
05/30	37.45	+0.15	+0.4%	1.01	37.08	15.15	18.18	21.21	24.24	27.27	30.3
05/29	37.3	+1.4	+3.9%	1.01	36.93	15.15	18.18	21.21	24.24	27.27	30.3
05/26	35.9	-0.1	-0.28%	1.01	35.54	15.15	18.18	21.21	24.24	27.27	30.3
05/25	36	-0.2	-0.55%	1.01	35.64	15.15	18.18	21.21	24.24	27.27	30.3
05/24	36.2	-0.45	-1.23%	1.01	35.84	15.15	18.18	21.21	24.24	27.27	30.3
05/23	36.65	+0.05	+0.14%	1.01	36.29	15.15	18.18	21.21	24.24	27.27	30.3
05/22	36.6	+0.5	+1.39%	1.01	36.24	15.15	18.18	21.21	24.24	27.27	30.3
05/19	36.1	-0.05	-0.14%	1.01	35.74	15.15	18.18	21.21	24.24	27.27	30.3
05/18	36.15	+0.2	+0.56%	1.01	35.79	15.15	18.18	21.21	24.24	27.27	30.3
05/17	35.95	+0.65	+1.84%	1.01	35.59	15.15	18.18	21.21	24.24	27.27	30.3
05/16	35.3	+0.9	+2.62%	1.01	34.95	15.15	18.18	21.21	24.24	27.27	30.3
05/15	34.4	+0.1	+0.29%	1.01	34.06	15.15	18.18	21.21	24.24	27.27	30.3
05/12	34.3	+0.35	+1.03%	1.01	33.96	15.15	18.18	21.21	24.24	27.27	30.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	33.95	-0.85	-2.44%	1.01	33.61	15.15	18.18	21.21	24.24	27.27	30.3
05/10	34.8	+0.2	+0.58%	1.01	34.46	15.15	18.18	21.21	24.24	27.27	30.3
05/09	34.6	-0.55	-1.56%	1.01	34.26	15.15	18.18	21.21	24.24	27.27	30.3
05/08	35.15	+0.15	+0.43%	1.01	34.8	15.15	18.18	21.21	24.24	27.27	30.3
05/05	35	+0.55	+1.6%	1.01	34.65	15.15	18.18	21.21	24.24	27.27	30.3
05/04	34.45	+0.05	+0.15%	1.01	34.11	15.15	18.18	21.21	24.24	27.27	30.3
05/03	34.4	-1.45	-4.04%	1.01	34.06	15.15	18.18	21.21	24.24	27.27	30.3
05/02	35.85	+0.45	+1.27%	1.01	35.5	15.15	18.18	21.21	24.24	27.27	30.3