| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.1 | 36.35 | -0.25 | -0.69% | 1.65% | 36.35 | 36.7 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,918 | 6,984萬 | 1,193 | 1.6張/筆 | 36.41元 | 1.95 | 35.74 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,702 | 6,174萬 | 975 | 1.7張/筆 | 36.28元 | +0.1 (+0.28%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.69%) 財報評分: 最新36分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 36.1 | -0.1 | -0.28% | 1.01 | 35.74 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W12 | 36.2 | +1.4 | +4.02% | 1.01 | 35.84 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W11 | 34.8 | -0.45 | -1.28% | 1.01 | 34.46 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W10 | 35.25 | -1.4 | -3.82% | 1.01 | 34.9 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W09 | 36.65 | -1.4 | -3.68% | 1.01 | 36.29 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W08 | 38.05 | +0.4 | +1.06% | 1.01 | 37.67 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W07 | 37.65 | -0.05 | -0.13% | 1.01 | 37.28 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W06 | 37.7 | -1.55 | -3.95% | 1.01 | 37.33 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W05 | 39.25 | +0.15 | +0.38% | 1.01 | 38.86 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W04 | 39.1 | +1.15 | +3.03% | 1.01 | 38.71 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W03 | 37.95 | +0.45 | +1.2% | 1.01 | 37.57 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W02 | 37.5 | -0.4 | -1.06% | 1.01 | 37.13 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24W01 | 37.9 | +0.15 | +0.4% | 1.01 | 37.52 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 23W52 | 37.75 | +1.15 | +3.14% | 1.01 | 37.38 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 23W51 | 36.6 | -0.1 | -0.27% | 1.02 | 35.77 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 23W50 | 36.7 | +0.15 | +0.41% | 1.04 | 35.4 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 23W49 | 36.55 | +0.55 | +1.53% | 1.05 | 34.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 23W48 | 36 | +0.15 | +0.42% | 1.06 | 33.86 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 35.85 | +0.9 | +2.58% | 1.08 | 33.3 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 23W46 | 34.95 | +2.55 | +7.87% | 1.09 | 32.06 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 23W45 | 32.4 | -2 | -5.81% | 1.1 | 29.37 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 23W44 | 34.4 | +0.2 | +0.58% | 1.12 | 30.81 | 16.75 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 23W43 | 34.2 | -0.25 | -0.73% | 1.13 | 30.27 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 23W42 | 34.45 | -2.15 | -5.87% | 1.14 | 30.13 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 23W41 | 36.6 | -0.8 | -2.14% | 1.16 | 31.64 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 23W40 | 37.4 | -1.95 | -4.96% | 1.17 | 31.97 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 23W39 | 39.35 | +0.4 | +1.03% | 1.18 | 33.25 | 17.75 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 23W38 | 38.95 | -0.5 | -1.27% | 1.2 | 32.55 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 23W37 | 39.45 | +1.95 | +5.2% | 1.21 | 32.6 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 23W36 | 37.5 | -1.1 | -2.85% | 1.22 | 30.65 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 23W35 | 38.6 | -1 | -2.53% | 1.24 | 31.21 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 23W34 | 39.6 | +3.2 | +8.79% | 1.25 | 31.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 23W33 | 36.4 | -0.3 | -0.82% | 1.26 | 28.81 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 23W32 | 36.7 | -2.75 | -6.97% | 1.28 | 28.75 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 23W31 | 39.45 | -3.45 | -8.04% | 1.29 | 30.58 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 23W30 | 42.9 | -0.85 | -1.94% | 1.3 | 32.92 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 43.75 | -4.35 | -9.04% | 1.32 | 33.23 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 23W28 | 48.1 | +4.8 | +11.1% | 1.33 | 36.17 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 23W27 | 43.3 | +2.4 | +5.87% | 1.34 | 32.23 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 23W26 | 40.9 | +0.7 | +1.74% | 1.36 | 30.15 | 20.35 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 23W25 | 40.2 | -0.15 | -0.37% | 1.37 | 29.34 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 23W24 | 40.35 | +1.5 | +3.86% | 1.38 | 29.17 | 20.75 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 23W23 | 38.85 | -0.05 | -0.13% | 1.4 | 27.82 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 23W22 | 38.9 | +3 | +8.36% | 1.41 | 27.59 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 23W21 | 35.9 | -0.2 | -0.55% | 1.42 | 25.22 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 23W20 | 36.1 | +1.8 | +5.25% | 1.44 | 25.13 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 23W19 | 34.3 | -0.7 | -2% | 1.45 | 23.66 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 23W18 | 35 | -0.4 | -1.13% | 1.46 | 23.92 | 21.95 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 23W17 | 35.4 | -0.25 | -0.7% | 1.48 | 23.97 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 23W16 | 35.65 | -1.05 | -2.86% | 1.49 | 23.93 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 23W15 | 36.7 | +1.35 | +3.82% | 1.5 | 24.41 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 23W14 | 35.35 | +0.5 | +1.43% | 1.52 | 23.31 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 23W13 | 34.85 | +0.3 | +0.87% | 1.53 | 22.78 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 23W12 | 34.55 | +0.25 | +0.73% | 1.54 | 22.39 | 23.15 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 34.3 | -0.25 | -0.72% | 1.56 | 22.03 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 23W10 | 34.55 | +1.65 | +5.02% | 1.57 | 22.01 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 23W09 | 32.9 | +0.4 | +1.23% | 1.58 | 20.78 | 23.75 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 23W08 | 32.5 | +0.9 | +2.85% | 1.6 | 20.35 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 23W07 | 31.6 | +1.4 | +4.64% | 1.61 | 19.63 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 23W06 | 30.2 | -0.5 | -1.63% | 1.62 | 18.6 | 24.35 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 23W05 | 30.7 | +0.9 | +3.02% | 1.64 | 18.76 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 23W03 | 29.8 | +0.4 | +1.36% | 1.65 | 18.06 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 23W02 | 29.4 | -0.1 | -0.34% | 1.66 | 17.68 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 23W01 | 29.5 | +1.3 | +4.61% | 1.68 | 17.59 | 25.15 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 22W53 | 28.2 | -0.35 | -1.23% | 1.69 | 16.69 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 22W52 | 28.55 | -1.85 | -6.09% | 1.67 | 17.07 | 25.09 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 22W51 | 30.4 | -0.45 | -1.46% | 1.66 | 18.36 | 24.84 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 22W50 | 30.85 | -0.35 | -1.12% | 1.64 | 18.83 | 24.58 | 29.5 | 34.41 | 39.33 | 44.24 | 49.16 | 22W49 | 31.2 | +1.7 | +5.76% | 1.62 | 19.24 | 24.32 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 22W48 | 29.5 | -0.05 | -0.17% | 1.6 | 18.39 | 24.07 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 22W47 | 29.55 | 0 | 0% | 1.59 | 18.62 | 23.81 | 28.57 | 33.33 | 38.1 | 42.86 | 47.62 | 22W46 | 29.55 | +0.75 | +2.6% | 1.57 | 18.82 | 23.55 | 28.26 | 32.97 | 37.68 | 42.4 | 47.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 28.8 | +2.55 | +9.71% | 1.55 | 18.54 | 23.3 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 22W44 | 26.25 | -0.85 | -3.14% | 1.54 | 17.09 | 23.04 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 | 22W43 | 27.1 | -0.9 | -3.21% | 1.52 | 17.84 | 22.78 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 22W42 | 28 | -1.5 | -5.08% | 1.5 | 18.65 | 22.53 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 22W41 | 29.5 | +1.95 | +7.08% | 1.48 | 19.87 | 22.27 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 22W40 | 27.55 | -3.8 | -12.1% | 1.47 | 18.77 | 22.01 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 22W39 | 31.35 | -1.35 | -4.13% | 1.45 | 21.61 | 21.76 | 26.11 | 30.46 | 34.81 | 39.16 | 43.51 | 22W38 | 32.7 | -1.05 | -3.11% | 1.43 | 22.81 | 21.5 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 22W37 | 33.75 | +2 | +6.3% | 1.42 | 23.83 | 21.24 | 25.49 | 29.74 | 33.99 | 38.24 | 42.48 | 22W36 | 31.75 | +0.1 | +0.32% | 1.4 | 22.69 | 20.99 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 22W35 | 31.65 | -0.2 | -0.63% | 1.38 | 22.9 | 20.73 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 22W34 | 31.85 | +0.35 | +1.11% | 1.36 | 23.34 | 20.47 | 24.57 | 28.66 | 32.76 | 36.85 | 40.94 | 22W33 | 31.5 | -0.35 | -1.1% | 1.35 | 23.37 | 20.22 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 22W32 | 31.85 | +0.7 | +2.25% | 1.33 | 23.94 | 19.96 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 | 22W31 | 31.15 | +2.05 | +7.04% | 1.31 | 23.72 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 22W30 | 29.1 | -0.3 | -1.02% | 1.3 | 22.45 | 19.45 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 22W29 | 29.4 | -0.2 | -0.68% | 1.28 | 22.98 | 19.19 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 | 22W28 | 29.6 | +5.7 | +23.8% | 1.26 | 23.45 | 18.93 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 23.9 | -2.6 | -9.81% | 1.25 | 19.2 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 22W26 | 26.5 | +0.3 | +1.15% | 1.23 | 21.58 | 18.42 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 22W25 | 26.2 | -1.05 | -3.85% | 1.21 | 21.64 | 18.16 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 22W24 | 27.25 | -0.3 | -1.09% | 1.19 | 22.83 | 17.9 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 22W23 | 27.55 | +0.4 | +1.47% | 1.18 | 23.42 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 22W22 | 27.15 | +0.15 | +0.56% | 1.16 | 23.42 | 17.39 | 20.87 | 24.35 | 27.83 | 31.3 | 34.78 | 22W21 | 27 | +0.65 | +2.47% | 1.14 | 23.64 | 17.13 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 22W20 | 26.35 | -1.9 | -6.73% | 1.13 | 23.42 | 16.88 | 20.25 | 23.63 | 27 | 30.38 | 33.76 | 22W19 | 28.25 | -0.65 | -2.25% | 1.11 | 25.49 | 16.62 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 22W18 | 28.9 | -1.2 | -3.99% | 1.09 | 26.49 | 16.36 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 22W17 | 30.1 | +1.25 | +4.33% | 1.07 | 28.03 | 16.11 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 22W16 | 28.85 | -1.95 | -6.33% | 1.06 | 27.3 | 15.85 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 22W15 | 30.8 | -0.6 | -1.91% | 1.04 | 29.63 | 15.59 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 22W14 | 31.4 | -1.1 | -3.38% | 1.02 | 30.71 | 15.34 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 22W13 | 32.5 | +0.5 | +1.56% | 1.01 | 32.33 | 15.08 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 22W12 | 32 | +1.75 | +5.79% | 0.99 | 32.38 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 22W11 | 30.25 | -0.35 | -1.14% | 0.97 | 31.15 | 14.57 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 22W10 | 30.6 | +0.1 | +0.33% | 0.95 | 32.07 | 14.31 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 30.5 | -2.4 | -7.29% | 0.94 | 32.55 | 14.05 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 22W08 | 32.9 | +1.55 | +4.94% | 0.92 | 35.77 | 13.8 | 16.56 | 19.32 | 22.08 | 24.83 | 27.59 | 22W07 | 31.35 | +1.25 | +4.15% | 0.9 | 34.73 | 13.54 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 22W05 | 30.1 | -0.35 | -1.15% | 0.89 | 33.99 | 13.28 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 22W04 | 30.45 | +0.45 | +1.5% | 0.87 | 35.06 | 13.03 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 22W03 | 30 | -1.35 | -4.31% | 0.85 | 35.24 | 12.77 | 15.32 | 17.88 | 20.43 | 22.99 | 25.54 | 22W02 | 31.35 | -2.2 | -6.56% | 0.83 | 37.58 | 12.51 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 22W01 | 33.55 | +0.15 | +0.45% | 0.82 | 41.06 | 12.26 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 21W52 | 33.4 | +0.75 | +2.3% | 0.8 | 41.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 21W51 | 32.65 | -1.15 | -3.4% | 0.8 | 40.58 | 12.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.14 | 21W50 | 33.8 | +4.45 | +15.2% | 0.81 | 41.78 | 12.14 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 21W49 | 29.35 | +1.05 | +3.71% | 0.81 | 36.08 | 12.2 | 14.64 | 17.08 | 19.52 | 21.97 | 24.41 | 21W48 | 28.3 | -1.5 | -5.03% | 0.82 | 34.59 | 12.27 | 14.72 | 17.18 | 19.63 | 22.09 | 24.54 | 21W47 | 29.8 | +1.95 | +7% | 0.82 | 36.23 | 12.34 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 21W46 | 27.85 | -0.35 | -1.24% | 0.83 | 33.67 | 12.41 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 21W45 | 28.2 | +1.2 | +4.44% | 0.83 | 33.91 | 12.47 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 21W44 | 27 | +0.8 | +3.05% | 0.84 | 32.29 | 12.54 | 15.05 | 17.56 | 20.07 | 22.57 | 25.08 | 21W43 | 26.2 | +0.6 | +2.34% | 0.84 | 31.17 | 12.61 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 25.6 | -0.1 | -0.39% | 0.85 | 30.29 | 12.68 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 21W41 | 25.7 | +0.7 | +2.8% | 0.85 | 30.25 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 21W40 | 25 | -0.4 | -1.57% | 0.85 | 29.27 | 12.81 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 21W39 | 25.4 | +0.5 | +2.01% | 0.86 | 29.58 | 12.88 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 | 21W38 | 24.9 | +0.55 | +2.26% | 0.86 | 28.85 | 12.95 | 15.54 | 18.13 | 20.72 | 23.3 | 25.89 | 21W37 | 24.35 | -1.45 | -5.62% | 0.87 | 28.06 | 13.01 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 21W36 | 25.8 | -0.35 | -1.34% | 0.87 | 29.58 | 13.08 | 15.7 | 18.32 | 20.93 | 23.55 | 26.16 | 21W35 | 26.15 | +0.85 | +3.36% | 0.88 | 29.83 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 21W34 | 25.3 | +0.15 | +0.6% | 0.88 | 28.71 | 13.22 | 15.86 | 18.5 | 21.15 | 23.79 | 26.44 | 21W33 | 25.15 | -2.05 | -7.54% | 0.89 | 28.4 | 13.29 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 21W32 | 27.2 | -0.9 | -3.2% | 0.89 | 30.56 | 13.35 | 16.02 | 18.69 | 21.36 | 24.04 | 26.71 | 21W31 | 28.1 | -1.45 | -4.91% | 0.89 | 31.41 | 13.42 | 16.1 | 18.79 | 21.47 | 24.16 | 26.84 | 21W30 | 29.55 | -1.6 | -5.14% | 0.9 | 32.86 | 13.49 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 21W29 | 31.15 | +3.2 | +11.4% | 0.9 | 34.47 | 13.56 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 21W28 | 27.95 | -0.65 | -2.27% | 0.91 | 30.77 | 13.62 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 21W27 | 28.6 | -0.55 | -1.89% | 0.91 | 31.33 | 13.69 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 | 21W26 | 29.15 | -0.05 | -0.17% | 0.92 | 31.78 | 13.76 | 16.51 | 19.26 | 22.01 | 24.77 | 27.52 | 21W25 | 29.2 | +1 | +3.55% | 0.92 | 31.68 | 13.83 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 28.2 | +0.1 | +0.36% | 0.93 | 30.44 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 21W23 | 28.1 | +0.3 | +1.08% | 0.93 | 30.19 | 13.96 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 21W22 | 27.8 | +1.3 | +4.91% | 0.94 | 29.72 | 14.03 | 16.84 | 19.64 | 22.45 | 25.25 | 28.06 | 21W21 | 26.5 | +0.4 | +1.53% | 0.94 | 28.2 | 14.1 | 16.92 | 19.74 | 22.56 | 25.37 | 28.19 | 21W20 | 26.1 | -4.3 | -14.1% | 0.94 | 27.64 | 14.16 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 21W19 | 30.4 | -4.6 | -13.1% | 0.95 | 32.04 | 14.23 | 17.08 | 19.93 | 22.77 | 25.62 | 28.46 | 21W18 | 35 | +1.85 | +5.58% | 0.95 | 36.71 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 21W17 | 33.15 | -2.9 | -8.04% | 0.96 | 34.61 | 14.37 | 17.24 | 20.11 | 22.99 | 25.86 | 28.74 | 21W16 | 36.05 | -2.35 | -6.12% | 0.96 | 37.46 | 14.44 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 21W15 | 38.4 | +1.35 | +3.64% | 0.97 | 39.72 | 14.5 | 17.4 | 20.3 | 23.2 | 26.11 | 29.01 | 21W14 | 37.05 | +1.4 | +3.93% | 0.97 | 38.14 | 14.57 | 17.48 | 20.4 | 23.31 | 26.23 | 29.14 | 21W13 | 35.65 | -0.5 | -1.38% | 0.98 | 36.53 | 14.64 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 21W12 | 36.15 | -0.65 | -1.77% | 0.98 | 36.87 | 14.71 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 21W11 | 36.8 | +1.35 | +3.81% | 0.98 | 37.36 | 14.77 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 21W10 | 35.45 | +0.35 | +1% | 0.99 | 35.83 | 14.84 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 | 21W09 | 35.1 | -0.3 | -0.85% | 0.99 | 35.31 | 14.91 | 17.89 | 20.87 | 23.85 | 26.84 | 29.82 | 21W08 | 35.4 | +2.7 | +8.26% | 1 | 35.46 | 14.98 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 21W06 | 32.7 | -1.85 | -5.35% | 1 | 32.6 | 15.04 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 34.55 | -0.6 | -1.71% | 1.01 | 34.29 | 15.11 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 21W04 | 35.15 | -3.45 | -8.94% | 1.01 | 34.73 | 15.18 | 18.22 | 21.25 | 24.29 | 27.32 | 30.36 | 21W03 | 38.6 | +0.1 | +0.26% | 1.02 | 37.97 | 15.25 | 18.3 | 21.35 | 24.4 | 27.44 | 30.49 | 21W02 | 38.5 | +7.25 | +23.2% | 1.02 | 37.71 | 15.31 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 21W01 | 31.25 | -0.85 | -2.65% | 1.03 | 30.47 | 15.38 | 18.46 | 21.54 | 24.61 | 27.69 | 30.76 | 20W52 | 32.1 | +2.05 | +6.82% | 1.03 | 31.17 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 20W51 | 30.05 | -0.15 | -0.5% | 1.02 | 29.5 | 15.28 | 18.34 | 21.39 | 24.45 | 27.5 | 30.56 | 20W50 | 30.2 | -2.05 | -6.36% | 1.01 | 29.98 | 15.11 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 20W49 | 32.25 | +2.65 | +8.95% | 1 | 32.38 | 14.94 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 20W48 | 29.6 | +1.25 | +4.41% | 0.98 | 30.06 | 14.77 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 20W47 | 28.35 | +1.65 | +6.18% | 0.97 | 29.13 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 20W46 | 26.7 | +0.65 | +2.5% | 0.96 | 27.76 | 14.43 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 20W45 | 26.05 | +0.25 | +0.97% | 0.95 | 27.4 | 14.26 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 | 20W44 | 25.8 | -1.4 | -5.15% | 0.94 | 27.47 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 20W43 | 27.2 | +0.3 | +1.12% | 0.93 | 29.31 | 13.92 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 20W42 | 26.9 | -0.3 | -1.1% | 0.92 | 29.35 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 20W41 | 27.2 | +1.4 | +5.43% | 0.91 | 30.05 | 13.58 | 16.29 | 19.01 | 21.72 | 24.44 | 27.16 | 20W40 | 25.8 | +0.75 | +2.99% | 0.89 | 28.86 | 13.41 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 25.05 | -2.7 | -9.73% | 0.88 | 28.39 | 13.24 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 20W38 | 27.75 | -0.65 | -2.29% | 0.87 | 31.85 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 20W37 | 28.4 | -0.1 | -0.35% | 0.86 | 33.03 | 12.9 | 15.48 | 18.06 | 20.64 | 23.21 | 25.79 | 20W36 | 28.5 | +0.35 | +1.24% | 0.85 | 33.59 | 12.73 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 20W35 | 28.15 | +0.25 | +0.9% | 0.84 | 33.63 | 12.56 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 20W34 | 27.9 | +0.3 | +1.09% | 0.83 | 33.79 | 12.39 | 14.86 | 17.34 | 19.82 | 22.3 | 24.77 | 20W33 | 27.6 | +1.35 | +5.14% | 0.81 | 33.89 | 12.22 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 20W32 | 26.25 | +1.35 | +5.42% | 0.8 | 32.69 | 12.05 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 20W31 | 24.9 | -0.75 | -2.92% | 0.79 | 31.45 | 11.88 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 20W30 | 25.65 | -2.2 | -7.9% | 0.78 | 32.87 | 11.71 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 20W29 | 27.85 | -0.2 | -0.71% | 0.77 | 36.21 | 11.54 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 20W28 | 28.05 | +0.35 | +1.26% | 0.76 | 37.02 | 11.37 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 20W27 | 27.7 | +0.45 | +1.65% | 0.75 | 37.11 | 11.2 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 20W26 | 27.25 | +0.3 | +1.11% | 0.74 | 37.07 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 20W25 | 26.95 | -0.05 | -0.19% | 0.72 | 37.24 | 10.85 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 20W24 | 27 | -0.05 | -0.18% | 0.71 | 37.9 | 10.68 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 20W23 | 27.05 | +0.5 | +1.88% | 0.7 | 38.59 | 10.51 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 20W22 | 26.55 | -0.1 | -0.38% | 0.69 | 38.5 | 10.34 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 26.65 | +0.65 | +2.5% | 0.68 | 39.29 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 20W20 | 26 | -0.25 | -0.95% | 0.67 | 38.99 | 10 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 20W19 | 26.25 | +4.1 | +18.5% | 0.66 | 40.04 | 9.834 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 20W18 | 22.15 | +1.25 | +5.98% | 0.64 | 34.38 | 9.663 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 20W17 | 20.9 | +0.35 | +1.7% | 0.63 | 33.02 | 9.493 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20W16 | 20.55 | +2.35 | +12.9% | 0.62 | 33.06 | 9.323 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20W15 | 18.2 | +1.5 | +8.98% | 0.61 | 29.83 | 9.153 | 10.98 | 12.81 | 14.64 | 16.48 | 18.31 | 20W14 | 16.7 | +0.8 | +5.03% | 0.6 | 27.89 | 8.983 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 20W13 | 15.9 | +0.5 | +3.25% | 0.59 | 27.06 | 8.812 | 10.58 | 12.34 | 14.1 | 15.86 | 17.62 | 20W12 | 15.4 | -2.4 | -13.5% | 0.58 | 26.73 | 8.642 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 20W11 | 17.8 | -3.4 | -16% | 0.56 | 31.52 | 8.472 | 10.17 | 11.86 | 13.56 | 15.25 | 16.94 | 20W10 | 21.2 | 0 | 0% | 0.55 | 38.3 | 8.302 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 20W09 | 21.2 | -0.7 | -3.2% | 0.54 | 39.11 | 8.132 | 9.758 | 11.38 | 13.01 | 14.64 | 16.26 | 20W08 | 21.9 | -0.15 | -0.68% | 0.53 | 41.26 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 20W07 | 22.05 | +1.75 | +8.62% | 0.52 | 42.45 | 7.791 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 20W06 | 20.3 | -0.15 | -0.73% | 0.51 | 39.95 | 7.621 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 20W05 | 20.45 | -2.25 | -9.91% | 0.5 | 41.17 | 7.451 | 8.941 | 10.43 | 11.92 | 13.41 | 14.9 | 20W04 | 22.7 | -0.2 | -0.87% | 0.49 | 46.77 | 7.281 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 22.9 | +0.8 | +3.62% | 0.47 | 48.31 | 7.111 | 8.533 | 9.955 | 11.38 | 12.8 | 14.22 | 20W02 | 22.1 | -1.1 | -4.74% | 0.46 | 47.76 | 6.94 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 20W01 | 23.2 | -0.5 | -2.11% | 0.45 | 51.4 | 6.77 | 8.124 | 9.478 | 10.83 | 12.19 | 13.54 | 19W52 | 23.7 | +0.25 | +1.07% | 0.44 | 53.86 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W51 | 23.45 | +0.45 | +1.96% | 0.44 | 53.3 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W50 | 23 | +1 | +4.55% | 0.44 | 52.27 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W49 | 22 | -0.2 | -0.9% | 0.44 | 50 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W48 | 22.2 | -0.5 | -2.2% | 0.44 | 50.45 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W47 | 22.7 | 0 | 0% | 0.44 | 51.59 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W46 | 22.7 | -0.15 | -0.66% | 0.44 | 51.59 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W45 | 22.85 | +0.65 | +2.93% | 0.44 | 51.93 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W44 | 22.2 | -1.25 | -5.33% | 0.44 | 50.45 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W43 | 23.45 | -1.05 | -4.29% | 0.44 | 53.3 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W42 | 24.5 | +0.95 | +4.03% | 0.44 | 55.68 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W41 | 23.55 | -0.3 | -1.26% | 0.44 | 53.52 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W40 | 23.85 | +0.35 | +1.49% | 0.44 | 54.2 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W39 | 23.5 | -0.85 | -3.49% | 0.44 | 53.41 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W38 | 24.35 | -0.5 | -2.01% | 0.44 | 55.34 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 24.85 | +0.25 | +1.02% | 0.44 | 56.48 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W36 | 24.6 | +0.1 | +0.41% | 0.44 | 55.91 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W35 | 24.5 | +0.35 | +1.45% | 0.44 | 55.68 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W34 | 24.15 | +0.15 | +0.62% | 0.44 | 54.89 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W33 | 24 | +0.05 | +0.21% | 0.44 | 54.55 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W32 | 23.95 | +1.45 | +6.44% | 0.44 | 54.43 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W31 | 22.5 | +0.1 | +0.45% | 0.44 | 51.14 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W30 | 22.4 | +1.55 | +7.43% | 0.44 | 50.91 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W29 | 20.85 | +0.6 | +2.96% | 0.44 | 47.39 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W28 | 20.25 | +0.05 | +0.25% | 0.44 | 46.02 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W27 | 20.2 | +0.35 | +1.76% | 0.44 | 45.91 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W26 | 19.85 | +0.8 | +4.2% | 0.44 | 45.11 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W25 | 19.05 | -0.35 | -1.8% | 0.44 | 43.3 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W24 | 19.4 | +0.5 | +2.65% | 0.44 | 44.09 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W23 | 18.9 | -0.3 | -1.56% | 0.44 | 42.95 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W22 | 19.2 | +1.45 | +8.17% | 0.44 | 43.64 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W21 | 17.75 | +0.05 | +0.28% | 0.44 | 40.34 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W20 | 17.7 | -1.05 | -5.6% | 0.44 | 40.23 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 18.75 | -1.9 | -9.2% | 0.44 | 42.61 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W18 | 20.65 | +0.3 | +1.47% | 0.44 | 46.93 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W17 | 20.35 | +0.65 | +3.3% | 0.44 | 46.25 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W16 | 19.7 | 0 | 0% | 0.44 | 44.77 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W15 | 19.7 | -0.45 | -2.23% | 0.44 | 44.77 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19W14 | 20.15 | +0.35 | +1.77% | 0.44 | 45.8 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
|