| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.1 | 36.35 | -0.25 | -0.69% | 1.65% | 36.35 | 36.7 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,918 | 6,984萬 | 1,193 | 1.6張/筆 | 36.41元 | 1.95 | 35.74 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,702 | 6,174萬 | 975 | 1.7張/筆 | 36.28元 | +0.1 (+0.28%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.69%) 財報評分: 最新36分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
03/28 | 36.1 | -0.25 | -0.69% | 1.01 | 35.74 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/27 | 36.35 | +0.1 | +0.28% | 1.01 | 35.99 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/26 | 36.25 | +0.15 | +0.42% | 1.01 | 35.89 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/25 | 36.1 | -0.1 | -0.28% | 1.01 | 35.74 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/22 | 36.2 | +0.4 | +1.12% | 1.01 | 35.84 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/21 | 35.8 | +0.25 | +0.7% | 1.01 | 35.45 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/20 | 35.55 | +0.15 | +0.42% | 1.01 | 35.2 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/19 | 35.4 | +0.1 | +0.28% | 1.01 | 35.05 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/18 | 35.3 | +0.5 | +1.44% | 1.01 | 34.95 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/15 | 34.8 | -0.3 | -0.85% | 1.01 | 34.46 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/14 | 35.1 | -0.1 | -0.28% | 1.01 | 34.75 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/13 | 35.2 | -0.35 | -0.98% | 1.01 | 34.85 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/12 | 35.55 | +0.15 | +0.42% | 1.01 | 35.2 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/11 | 35.4 | +0.15 | +0.43% | 1.01 | 35.05 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/08 | 35.25 | -0.15 | -0.42% | 1.01 | 34.9 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/07 | 35.4 | -1.2 | -3.28% | 1.01 | 35.05 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/06 | 36.6 | -0.3 | -0.81% | 1.01 | 36.24 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/05 | 36.9 | -0.55 | -1.47% | 1.01 | 36.53 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/04 | 37.45 | +0.8 | +2.18% | 1.01 | 37.08 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/01 | 36.65 | -0.35 | -0.95% | 1.01 | 36.29 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/29 | 37 | -0.5 | -1.33% | 1.01 | 36.63 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/27 | 37.5 | -0.9 | -2.34% | 1.01 | 37.13 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/26 | 38.4 | +0.35 | +0.92% | 1.01 | 38.02 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/23 | 38.05 | -0.55 | -1.42% | 1.01 | 37.67 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/22 | 38.6 | -0.05 | -0.13% | 1.01 | 38.22 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/21 | 38.65 | +1.2 | +3.2% | 1.01 | 38.27 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/20 | 37.45 | -0.4 | -1.06% | 1.01 | 37.08 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/19 | 37.85 | +0.2 | +0.53% | 1.01 | 37.48 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/16 | 37.65 | +0.15 | +0.4% | 1.01 | 37.28 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/15 | 37.5 | -0.2 | -0.53% | 1.01 | 37.13 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/05 | 37.7 | -1.55 | -3.95% | 1.01 | 37.33 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/02 | 39.25 | +0.95 | +2.48% | 1.01 | 38.86 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 02/01 | 38.3 | -0.2 | -0.52% | 1.01 | 37.92 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/31 | 38.5 | -0.65 | -1.66% | 1.01 | 38.12 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/30 | 39.15 | +0.35 | +0.9% | 1.01 | 38.76 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/29 | 38.8 | -0.3 | -0.77% | 1.01 | 38.42 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/26 | 39.1 | 0 | 0% | 1.01 | 38.71 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/25 | 39.1 | +0.35 | +0.9% | 1.01 | 38.71 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/24 | 38.75 | -0.5 | -1.27% | 1.01 | 38.37 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/23 | 39.25 | +0.35 | +0.9% | 1.01 | 38.86 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/22 | 38.9 | +0.95 | +2.5% | 1.01 | 38.51 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/19 | 37.95 | +1.3 | +3.55% | 1.01 | 37.57 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/18 | 36.65 | -0.7 | -1.87% | 1.01 | 36.29 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/17 | 37.35 | -0.4 | -1.06% | 1.01 | 36.98 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/16 | 37.75 | -0.05 | -0.13% | 1.01 | 37.38 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/15 | 37.8 | +0.3 | +0.8% | 1.01 | 37.43 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/12 | 37.5 | -0.25 | -0.66% | 1.01 | 37.13 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/11 | 37.75 | +1.15 | +3.14% | 1.01 | 37.38 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/10 | 36.6 | -0.35 | -0.95% | 1.01 | 36.24 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/09 | 36.95 | +0.15 | +0.41% | 1.01 | 36.58 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/08 | 36.8 | -1.1 | -2.9% | 1.01 | 36.44 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/05 | 37.9 | +0.2 | +0.53% | 1.01 | 37.52 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/04 | 37.7 | +1.1 | +3.01% | 1.01 | 37.33 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 01/03 | 36.6 | -0.55 | -1.48% | 1.01 | 36.24 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/02 | 37.15 | -0.6 | -1.59% | 1.01 | 36.78 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/29 | 37.75 | -0.35 | -0.92% | 1.01 | 37.38 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/28 | 38.1 | +0.55 | +1.46% | 1.01 | 37.72 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/27 | 37.55 | -0.55 | -1.44% | 1.01 | 37.18 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/26 | 38.1 | +1.75 | +4.81% | 1.01 | 37.72 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/25 | 36.35 | -0.25 | -0.68% | 1.01 | 35.99 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/22 | 36.6 | -0.15 | -0.41% | 1.01 | 36.24 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/21 | 36.75 | -0.6 | -1.61% | 1.01 | 36.39 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/20 | 37.35 | +0.65 | +1.77% | 1.01 | 36.98 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/19 | 36.7 | -1 | -2.65% | 1.01 | 36.34 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/18 | 37.7 | +1 | +2.72% | 1.01 | 37.33 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/15 | 36.7 | -0.55 | -1.48% | 1.01 | 36.34 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/14 | 37.25 | -0.6 | -1.59% | 1.01 | 36.88 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/13 | 37.85 | -0.45 | -1.17% | 1.01 | 37.48 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/12 | 38.3 | +1.1 | +2.96% | 1.01 | 37.92 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/11 | 37.2 | +0.65 | +1.78% | 1.01 | 36.83 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/08 | 36.55 | -0.15 | -0.41% | 1.01 | 36.19 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/07 | 36.7 | -0.4 | -1.08% | 1.01 | 36.34 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12/06 | 37.1 | -0.4 | -1.07% | 1.01 | 36.73 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/05 | 37.5 | +0.05 | +0.13% | 1.01 | 37.13 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/04 | 37.45 | +1.45 | +4.03% | 1.01 | 37.08 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 12/01 | 36 | +0.25 | +0.7% | 1.01 | 35.64 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/30 | 35.75 | -0.25 | -0.69% | 1.01 | 35.4 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/29 | 36 | +0.05 | +0.14% | 1.01 | 35.64 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/28 | 35.95 | +0.3 | +0.84% | 1.01 | 35.59 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/27 | 35.65 | -0.2 | -0.56% | 1.01 | 35.3 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/24 | 35.85 | 0 | 0% | 1.01 | 35.5 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/23 | 35.85 | -0.4 | -1.1% | 1.01 | 35.5 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/22 | 36.25 | +0.9 | +2.55% | 1.01 | 35.89 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/21 | 35.35 | -0.2 | -0.56% | 1.01 | 35 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/20 | 35.55 | +0.6 | +1.72% | 1.01 | 35.2 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/17 | 34.95 | +0.65 | +1.9% | 1.01 | 34.6 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/16 | 34.3 | +0.45 | +1.33% | 1.01 | 33.96 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/15 | 33.85 | +0.3 | +0.89% | 1.01 | 33.51 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/14 | 33.55 | +0.65 | +1.98% | 1.01 | 33.22 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/13 | 32.9 | +0.5 | +1.54% | 1.01 | 32.57 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/10 | 32.4 | -0.3 | -0.92% | 1.01 | 32.08 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/09 | 32.7 | -1.05 | -3.11% | 1.01 | 32.38 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/08 | 33.75 | +0.2 | +0.6% | 1.01 | 33.42 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/07 | 33.55 | -1 | -2.89% | 1.01 | 33.22 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/06 | 34.55 | +0.15 | +0.44% | 1.01 | 34.21 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/03 | 34.4 | -0.8 | -2.27% | 1.01 | 34.06 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/02 | 35.2 | +1.65 | +4.92% | 1.01 | 34.85 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 11/01 | 33.55 | -1.8 | -5.09% | 1.01 | 33.22 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/31 | 35.35 | +0.65 | +1.87% | 1.01 | 35 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/30 | 34.7 | +0.5 | +1.46% | 1.01 | 34.36 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/27 | 34.2 | -0.3 | -0.87% | 1.01 | 33.86 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/26 | 34.5 | -0.8 | -2.27% | 1.01 | 34.16 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/25 | 35.3 | +0.05 | +0.14% | 1.01 | 34.95 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/24 | 35.25 | +0.75 | +2.17% | 1.01 | 34.9 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/23 | 34.5 | +0.05 | +0.15% | 1.01 | 34.16 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/20 | 34.45 | -0.5 | -1.43% | 1.01 | 34.11 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/19 | 34.95 | +0.55 | +1.6% | 1.01 | 34.6 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/18 | 34.4 | -0.65 | -1.85% | 1.01 | 34.06 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10/17 | 35.05 | -0.65 | -1.82% | 1.01 | 34.7 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/16 | 35.7 | -0.9 | -2.46% | 1.01 | 35.35 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/13 | 36.6 | 0 | 0% | 1.01 | 36.24 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/12 | 36.6 | +0.05 | +0.14% | 1.01 | 36.24 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/11 | 36.55 | -0.85 | -2.27% | 1.01 | 36.19 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/06 | 37.4 | -0.35 | -0.93% | 1.01 | 37.03 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/05 | 37.75 | -0.6 | -1.56% | 1.01 | 37.38 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/04 | 38.35 | +0.05 | +0.13% | 1.01 | 37.97 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/03 | 38.3 | -1.35 | -3.4% | 1.01 | 37.92 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10/02 | 39.65 | +0.3 | +0.76% | 1.01 | 39.26 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/28 | 39.35 | -0.3 | -0.76% | 1.01 | 38.96 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/27 | 39.65 | +0.35 | +0.89% | 1.01 | 39.26 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/26 | 39.3 | -0.2 | -0.51% | 1.01 | 38.91 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/25 | 39.5 | +0.55 | +1.41% | 1.01 | 39.11 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/22 | 38.95 | +1.1 | +2.91% | 1.01 | 38.56 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/21 | 37.85 | -0.95 | -2.45% | 1.01 | 37.48 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/20 | 38.8 | -0.45 | -1.15% | 1.01 | 38.42 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/19 | 39.25 | -0.55 | -1.38% | 1.01 | 38.86 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09/18 | 39.8 | +0.35 | +0.89% | 1.01 | 39.41 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/15 | 39.45 | -0.7 | -1.74% | 1.01 | 39.06 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/14 | 40.15 | +1.15 | +2.95% | 1.01 | 39.75 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/13 | 39 | +0.85 | +2.23% | 1.01 | 38.61 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/12 | 38.15 | +1.8 | +4.95% | 1.01 | 37.77 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/11 | 36.35 | -1.15 | -3.07% | 1.01 | 35.99 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/08 | 37.5 | -0.9 | -2.34% | 1.01 | 37.13 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/07 | 38.4 | -0.55 | -1.41% | 1.01 | 38.02 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/06 | 38.95 | +0.5 | +1.3% | 1.01 | 38.56 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/05 | 38.45 | +0.15 | +0.39% | 1.01 | 38.07 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/04 | 38.3 | -0.3 | -0.78% | 1.01 | 37.92 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 09/01 | 38.6 | -1.15 | -2.89% | 1.01 | 38.22 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/31 | 39.75 | +0.65 | +1.66% | 1.01 | 39.36 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/30 | 39.1 | -0.05 | -0.13% | 1.01 | 38.71 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/29 | 39.15 | +0.15 | +0.38% | 1.01 | 38.76 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/28 | 39 | -0.6 | -1.52% | 1.01 | 38.61 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/25 | 39.6 | +0.1 | +0.25% | 1.01 | 39.21 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/24 | 39.5 | +0.6 | +1.54% | 1.01 | 39.11 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 08/23 | 38.9 | +0.75 | +1.97% | 1.01 | 38.51 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/22 | 38.15 | +0.65 | +1.73% | 1.01 | 37.77 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/21 | 37.5 | +1.1 | +3.02% | 1.01 | 37.13 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/18 | 36.4 | -1.35 | -3.58% | 1.01 | 36.04 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/17 | 37.75 | +1.65 | +4.57% | 1.01 | 37.38 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/16 | 36.1 | -0.4 | -1.1% | 1.01 | 35.74 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/15 | 36.5 | +0.65 | +1.81% | 1.01 | 36.14 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/14 | 35.85 | -0.85 | -2.32% | 1.01 | 35.5 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/11 | 36.7 | -0.4 | -1.08% | 1.01 | 36.34 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/10 | 37.1 | -1.2 | -3.13% | 1.01 | 36.73 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/09 | 38.3 | -0.45 | -1.16% | 1.01 | 37.92 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/08 | 38.75 | -0.75 | -1.9% | 1.01 | 38.37 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/07 | 39.5 | +0.05 | +0.13% | 1.01 | 39.11 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/04 | 39.45 | -1.95 | -4.71% | 1.01 | 39.06 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/02 | 41.4 | -1.55 | -3.61% | 1.01 | 40.99 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08/01 | 42.95 | -0.95 | -2.16% | 1.01 | 42.52 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/31 | 43.9 | +1 | +2.33% | 1.01 | 43.47 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/28 | 42.9 | -1.1 | -2.5% | 1.01 | 42.48 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/27 | 44 | +0.85 | +1.97% | 1.01 | 43.56 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/26 | 43.15 | -1.3 | -2.92% | 1.01 | 42.72 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/25 | 44.45 | +1 | +2.3% | 1.01 | 44.01 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/24 | 43.45 | -0.3 | -0.69% | 1.01 | 43.02 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/21 | 43.75 | -0.05 | -0.11% | 1.01 | 43.32 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/20 | 43.8 | +0.9 | +2.1% | 1.01 | 43.37 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/19 | 42.9 | -0.3 | -0.69% | 1.01 | 42.48 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/18 | 43.2 | -3.5 | -7.49% | 1.01 | 42.77 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/17 | 46.7 | +0.3 | +0.65% | 1.01 | 46.24 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/14 | 48.1 | +4.3 | +9.82% | 1.01 | 47.62 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/13 | 43.8 | +1.4 | +3.3% | 1.01 | 43.37 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/12 | 42.4 | -0.05 | -0.12% | 1.01 | 41.98 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/11 | 42.45 | +0.3 | +0.71% | 1.01 | 42.03 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/10 | 42.15 | -1.15 | -2.66% | 1.01 | 41.73 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/07 | 43.3 | +1.45 | +3.46% | 1.01 | 42.87 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/06 | 41.85 | +0.15 | +0.36% | 1.01 | 41.44 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/05 | 41.7 | -2.1 | -4.79% | 1.01 | 41.29 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 07/04 | 43.8 | +0.35 | +0.81% | 1.01 | 43.37 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/03 | 43.45 | +2.55 | +6.23% | 1.01 | 43.02 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/30 | 40.9 | +0.55 | +1.36% | 1.01 | 40.5 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/29 | 40.35 | +1.05 | +2.67% | 1.01 | 39.95 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/28 | 39.3 | +1.5 | +3.97% | 1.01 | 38.91 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/27 | 37.8 | -0.8 | -2.07% | 1.01 | 37.43 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/26 | 38.6 | -1.6 | -3.98% | 1.01 | 38.22 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/21 | 40.2 | +1.1 | +2.81% | 1.01 | 39.8 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/20 | 39.1 | -0.2 | -0.51% | 1.01 | 38.71 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/19 | 39.3 | -1.05 | -2.6% | 1.01 | 38.91 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/16 | 40.35 | +2.2 | +5.77% | 1.01 | 39.95 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/15 | 38.15 | +0.5 | +1.33% | 1.01 | 37.77 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/14 | 37.65 | +0.55 | +1.48% | 1.01 | 37.28 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/13 | 37.1 | +0.3 | +0.82% | 1.01 | 36.73 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/12 | 36.8 | -2.05 | -5.28% | 1.01 | 36.44 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/09 | 38.85 | +1.65 | +4.44% | 1.01 | 38.47 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/08 | 37.2 | -0.9 | -2.36% | 1.01 | 36.83 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/07 | 38.1 | +0.05 | +0.13% | 1.01 | 37.72 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/06 | 38.05 | -0.65 | -1.68% | 1.01 | 37.67 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06/05 | 38.7 | -0.2 | -0.51% | 1.01 | 38.32 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/02 | 38.9 | -0.05 | -0.13% | 1.01 | 38.51 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06/01 | 38.95 | +0.45 | +1.17% | 1.01 | 38.56 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/31 | 38.5 | +1.05 | +2.8% | 1.01 | 38.12 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/30 | 37.45 | +0.15 | +0.4% | 1.01 | 37.08 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/29 | 37.3 | +1.4 | +3.9% | 1.01 | 36.93 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/26 | 35.9 | -0.1 | -0.28% | 1.01 | 35.54 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/25 | 36 | -0.2 | -0.55% | 1.01 | 35.64 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/24 | 36.2 | -0.45 | -1.23% | 1.01 | 35.84 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/23 | 36.65 | +0.05 | +0.14% | 1.01 | 36.29 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/22 | 36.6 | +0.5 | +1.39% | 1.01 | 36.24 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/19 | 36.1 | -0.05 | -0.14% | 1.01 | 35.74 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/18 | 36.15 | +0.2 | +0.56% | 1.01 | 35.79 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/17 | 35.95 | +0.65 | +1.84% | 1.01 | 35.59 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/16 | 35.3 | +0.9 | +2.62% | 1.01 | 34.95 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/15 | 34.4 | +0.1 | +0.29% | 1.01 | 34.06 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/12 | 34.3 | +0.35 | +1.03% | 1.01 | 33.96 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/11 | 33.95 | -0.85 | -2.44% | 1.01 | 33.61 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/10 | 34.8 | +0.2 | +0.58% | 1.01 | 34.46 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/09 | 34.6 | -0.55 | -1.56% | 1.01 | 34.26 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/08 | 35.15 | +0.15 | +0.43% | 1.01 | 34.8 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/05 | 35 | +0.55 | +1.6% | 1.01 | 34.65 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/04 | 34.45 | +0.05 | +0.15% | 1.01 | 34.11 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/03 | 34.4 | -1.45 | -4.04% | 1.01 | 34.06 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05/02 | 35.85 | +0.45 | +1.27% | 1.01 | 35.5 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/28 | 35.4 | +0.1 | +0.28% | 1.01 | 35.05 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/27 | 35.3 | +0.25 | +0.71% | 1.01 | 34.95 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/26 | 35.05 | +0.25 | +0.72% | 1.01 | 34.7 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/25 | 34.8 | -0.9 | -2.52% | 1.01 | 34.46 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/24 | 35.7 | +0.05 | +0.14% | 1.01 | 35.35 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/21 | 35.65 | -3.65 | -9.29% | 1.01 | 35.3 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/20 | 39.3 | +0.45 | +1.16% | 1.01 | 38.91 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/19 | 38.85 | +0.45 | +1.17% | 1.01 | 38.47 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/18 | 38.4 | +0.95 | +2.54% | 1.01 | 38.02 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/17 | 37.45 | +0.75 | +2.04% | 1.01 | 37.08 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/14 | 36.7 | -0.2 | -0.54% | 1.01 | 36.34 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04/13 | 36.9 | +0.15 | +0.41% | 1.01 | 36.53 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/12 | 36.75 | +0.55 | +1.52% | 1.01 | 36.39 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/11 | 36.2 | +0.2 | +0.56% | 1.01 | 35.84 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/10 | 36 | +0.65 | +1.84% | 1.01 | 35.64 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/07 | 35.35 | -0.2 | -0.56% | 1.01 | 35 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 04/06 | 35.55 | +0.7 | +2.01% | 1.01 | 35.2 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/31 | 34.85 | +0.05 | +0.14% | 1.01 | 34.5 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 03/30 | 34.8 | +0.35 | +1.02% | 1.01 | 34.46 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
|