| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 32.25 | -1.1 | -3.41% | 4.5% | 32.25 | 32.25 | 30.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,174 | 9,981萬 | 1,954 | 1.6張/筆 | 31.45元 | 1.69 | 30.84 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,530 | 4,920萬 | 1,122 | 1.4張/筆 | 32.16元 | -0.15 (-0.46%) | 連漲連跌: 連2跌 ( -1.25元 / -3.86%) 財報評分: 最新36分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q2 | 31.15 | -4.65 | -13% | 1.01 | 30.84 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 24Q1 | 35.8 | -1.95 | -5.17% | 1.01 | 35.45 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 23Q4 | 37.75 | -1.6 | -4.07% | 1.01 | 37.38 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 23Q3 | 39.35 | -1.55 | -3.79% | 1.18 | 33.35 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 23Q2 | 40.9 | +6.05 | +17.4% | 1.35 | 30.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 23Q1 | 34.85 | +6.65 | +23.6% | 1.52 | 22.93 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 22Q4 | 28.2 | +0.65 | +2.36% | 1.69 | 16.69 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 22Q3 | 27.55 | +1.95 | +7.62% | 1.47 | 18.77 | 22.01 | 26.42 | 30.82 | 35.22 | 39.62 | 44.02 | 22Q2 | 25.6 | -5.7 | -18.2% | 1.25 | 20.56 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 22Q1 | 31.3 | -2.25 | -6.71% | 1.02 | 30.61 | 15.34 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 21Q4 | 33.55 | +7.75 | +30% | 0.8 | 41.94 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 21Q3 | 25.8 | -2.75 | -9.63% | 0.86 | 30.09 | 12.86 | 15.44 | 18.01 | 20.58 | 23.15 | 25.72 | 21Q2 | 28.55 | -8.8 | -23.6% | 0.92 | 31.2 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 21Q1 | 37.35 | +6.1 | +19.5% | 0.97 | 38.41 | 14.59 | 17.5 | 20.42 | 23.34 | 26.26 | 29.18 | 20Q4 | 31.25 | +5.45 | +21.1% | 1.03 | 30.34 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 20Q3 | 25.8 | -1.6 | -5.84% | 0.88 | 29.24 | 13.24 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 20Q2 | 27.4 | +10.8 | +65.1% | 0.74 | 37.28 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 20Q1 | 16.6 | -6.95 | -29.5% | 0.59 | 28.26 | 8.812 | 10.58 | 12.34 | 14.1 | 15.86 | 17.62 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q4 | 23.55 | +0.05 | +0.21% | 0.44 | 53.52 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 19Q3 | 23.5 | +3.65 | +18.4% | 0.29 | 81.74 | 4.312 | 5.175 | 6.038 | 6.9 | 7.762 | 8.625 | 19Q2 | 19.85 | +0.05 | +0.25% | 0.13 | 147 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 | 19Q1 | 19.8 | +3.25 | +19.6% | -0.02 | | - | - | - | - | - | - | 18Q4 | 16.55 | +0.35 | +2.16% | -0.17 | | - | - | - | - | - | - | 18Q3 | 16.2 | -5.45 | -25.2% | 0.19 | 86.4 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 | 18Q2 | 21.65 | -2 | -8.46% | 0.55 | 39.72 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 18Q1 | 23.65 | -0.15 | -0.63% | 0.9 | 26.2 | 13.54 | 16.24 | 18.95 | 21.66 | 24.37 | 27.08 | 17Q4 | 23.8 | -1.1 | -4.42% | 1.26 | 18.89 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 17Q3 | 24.9 | -2.9 | -10.4% | 1.3 | 19.23 | 19.42 | 23.31 | 27.2 | 31.08 | 34.96 | 38.85 | 17Q2 | 27.8 | +4.2 | +17.8% | 1.33 | 20.9 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 17Q1 | 23.6 | +4 | +20.4% | 1.36 | 17.29 | 20.48 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 16Q4 | 19.6 | +0.25 | +1.29% | 1.4 | 14 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 16Q3 | 19.35 | +0.75 | +4.03% | 0.86 | 22.37 | 12.97 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 16Q2 | 18.6 | +1.7 | +10.1% | 0.33 | 56.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 16Q1 | 16.9 | -0.2 | -1.17% | -0.21 | | - | - | - | - | - | - | 15Q4 | 17.1 | +3.15 | +22.6% | -0.74 | | - | - | - | - | - | - | 15Q3 | 13.95 | -5.1 | -26.8% | -0.28 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q2 | 19.05 | -1.95 | -9.29% | 0.18 | 105.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 15Q1 | 21 | +3 | +16.7% | 0.64 | 32.81 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 14Q4 | 18 | +1 | +5.88% | 1.1 | 16.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 14Q3 | 17 | -6.2 | -26.7% | 1.23 | 13.88 | 18.38 | 22.05 | 25.72 | 29.4 | 33.08 | 36.75 | 14Q2 | 23.2 | -2.75 | -10.6% | 1.35 | 17.19 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 14Q1 | 25.95 | +4.35 | +20.1% | 1.48 | 17.59 | 22.12 | 26.55 | 30.98 | 35.4 | 39.82 | 44.25 | 13Q4 | 21.6 | +2.5 | +13.1% | 1.6 | 13.5 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 13Q3 | 19.1 | -0.3 | -1.55% | 1.56 | 12.2 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 13Q2 | 19.4 | -0.1 | -0.51% | 1.53 | 12.68 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 13Q1 | 19.5 | +0.05 | +0.26% | 1.5 | 13.04 | 22.42 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 12Q4 | 19.45 | -1.3 | -6.27% | 1.46 | 13.32 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 12Q3 | 20.75 | -1.45 | -6.53% | 1.6 | 12.99 | 23.96 | 28.76 | 33.55 | 38.34 | 43.13 | 47.92 | 12Q2 | 22.2 | -2.9 | -11.6% | 1.74 | 12.8 | 26.02 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 12Q1 | 25.1 | +3.5 | +16.2% | 1.87 | 13.4 | 28.09 | 33.7 | 39.32 | 44.94 | 50.56 | 56.18 | 11Q4 | 21.6 | +1.3 | +6.4% | 2.01 | 10.75 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 11Q3 | 20.3 | -3.2 | -13.6% | 2.01 | 10.1 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 11Q2 | 23.5 | -0.9 | -3.69% | 2.01 | 11.69 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 11Q1 | 24.4 | -0.6 | -2.4% | 2.01 | 12.14 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q4 | 25 | -1.75 | -6.54% | 2.01 | 12.44 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 10Q3 | 26.75 | +2 | +8.08% | 1.96 | 13.67 | 29.36 | 35.24 | 41.11 | 46.98 | 52.85 | 58.72 | 10Q2 | 24.75 | -5.3 | -17.6% | 1.9 | 12.99 | 28.57 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 10Q1 | 30.05 | +1.9 | +6.75% | 1.85 | 16.22 | 27.79 | 33.34 | 38.9 | 44.46 | 50.02 | 55.58 | 09Q4 | 28.15 | +1.35 | +5.04% | 1.8 | 15.64 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 09Q3 | 26.8 | -0.65 | -2.37% | 1.94 | 13.83 | 29.06 | 34.88 | 40.69 | 46.5 | 52.31 | 58.12 | 09Q2 | 27.45 | +6.45 | +30.7% | 2.08 | 13.23 | 31.13 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 09Q1 | 21 | +2.05 | +10.8% | 2.21 | 9.49 | 33.19 | 39.82 | 46.46 | 53.1 | 59.74 | 66.38 | 08Q4 | 18.95 | -2.7 | -12.5% | 2.35 | 8.06 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 08Q3 | 21.65 | -4.45 | -17% | 2.58 | 8.4 | 38.66 | 46.4 | 54.13 | 61.86 | 69.59 | 77.32 | 08Q2 | 26.1 | -2.9 | -10% | 2.8 | 9.3 | 42.08 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 | 08Q1 | 29 | -1.3 | -4.29% | 3.03 | 9.56 | 45.49 | 54.58 | 63.68 | 72.78 | 81.88 | 90.98 | 07Q4 | 30.3 | -10.7 | -26.1% | 3.26 | 9.29 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 07Q3 | 41 | -4 | -8.89% | 3.22 | 12.73 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 | 07Q2 | 45 | +7.3 | +19.4% | 3.18 | 14.15 | 47.7 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 | 07Q1 | 37.7 | +6.15 | +19.5% | 3.14 | 12.01 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 06Q4 | 31.55 | +5.5 | +21.1% | 3.1 | 10.18 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 | 06Q3 | 26.05 | -7.8 | -23% | 3.23 | 8.07 | 48.41 | 58.1 | 67.78 | 77.46 | 87.14 | 96.82 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q2 | 33.85 | -3.65 | -9.73% | 3.36 | 10.09 | 50.32 | 60.39 | 70.46 | 80.52 | 90.58 | 100.6 | 06Q1 | 37.5 | 0 | 0% | 3.48 | 10.77 | 52.24 | 62.68 | 73.13 | 83.58 | 94.03 | 104.5 | 05Q4 | 37.5 | +2.9 | +8.38% | 3.61 | 10.39 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 | 05Q3 | 34.6 | +7.6 | +28.1% | 3.42 | 10.1 | 51.38 | 61.65 | 71.92 | 82.2 | 92.48 | 102.8 | 05Q2 | 27 | -5 | -15.6% | 3.24 | 8.33 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 05Q1 | 32 | +1.1 | +3.56% | 3.06 | 10.47 | 45.82 | 54.99 | 64.16 | 73.32 | 82.48 | 91.65 | 04Q4 | 30.9 | +2.1 | +7.29% | 2.87 | 10.77 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|