≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3390 旭軟資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.1 26.9 +0.2 +0.74% 1.12% 27 27.3 27
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
289785.1萬 205 1.4張/筆 27.14元 1.58 27.1 -2.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4401,190萬 334 1.3張/筆 27.03元 -0.7 (-2.54%)

連漲連跌: 首日上漲  ( +0.2元 / +0.74%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3390 旭軟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.1+0.2+0.74%+0.74%20120.51+263.09+1.32%+1.32%-0.58%-0.58%
'24/04/2526.9-0.7-2.54%-1.81%19857.42-274.32-1.36%-0.06%-1.18%-1.76%
'24/04/2427.6+0.85+3.18%+1.31%20131.74+532.46+2.72%+2.66%+0.46%-1.35%
'24/04/2326.75+0.45+1.71%+3.04%19599.28+188.06+0.97%+3.65%+0.74%-0.61%
'24/04/2226.3-0.5-1.87%+1.12%19411.22-115.9-0.59%+3.04%-1.28%-1.92%
'24/04/1926.8-0.8-2.9%-1.81%19527.12-774.08-3.81%-0.89%+0.91%-0.92%
'24/04/1827.6-0.45-1.6%-3.39%20301.2+87.87+0.43%-0.46%-2.03%-2.93%
'24/04/1728.05+0.7+2.56%-0.91%20213.33+311.37+1.56%+1.1%+1%-2.01%
'24/04/1627.35-1.6-5.53%-6.39%19901.96-547.81-2.68%-1.61%-2.85%-4.78%
'24/04/1528.95-0.25-0.86%-7.19%20449.77-286.8-1.38%-2.97%+0.52%-4.22%
'24/04/1229.2-0.05-0.17%-7.35%20736.57-16.65-0.08%-3.05%-0.09%-4.3%
'24/04/1129.25-1.4-4.57%-11.6%20753.22-10.31-0.05%-3.1%-4.52%-8.49%
'24/04/1030.65-0.2-0.65%-12.2%20763.53-32.67-0.16%-3.25%-0.49%-8.91%
'24/04/0930.85-0.7-2.22%-14.1%20796.2+378.5+1.85%-1.46%-4.07%-12.6%
'24/04/0831.55-0.35-1.1%-15%20417.7+80.1+0.39%-1.07%-1.49%-14%
'24/04/0331.9+0.7+2.24%-13.1%20337.6-128.97-0.63%-1.69%+2.87%-11.5%
'24/04/0231.2-0.45-1.42%-14.4%20466.57+244.24+1.21%-0.5%-2.63%-13.9%
'24/04/0131.65+0.45+1.44%-13.1%20222.33-72.12-0.36%-0.86%+1.8%-12.3%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.2-1.05-3.26%-16%20294.45+147.9+0.73%-0.13%-3.99%-15.8%
'24/03/2832.25+0.6+1.9%-14.4%20146.55-53.57-0.27%-0.39%+2.17%-14%
'24/03/2731.65+1+3.26%-11.6%20200.12+73.63+0.37%-0.03%+2.89%-11.6%
'24/03/2630.65-2.05-6.27%-17.1%20126.49-65.76-0.33%-0.36%-5.94%-16.8%
'24/03/2532.7+2.95+9.92%-8.91%20192.25-36.18-0.18%-0.53%+10.1%-8.37%
'24/03/2229.75+0.7+2.41%-6.71%20228.43+29.34+0.15%-0.39%+2.26%-6.32%
'24/03/2129.05+0.25+0.87%-5.9%20199.09+414.64+2.1%+1.7%-1.23%-7.6%
'24/03/2028.8-1.1-3.68%-9.36%19784.45-72.75-0.37%+1.33%-3.31%-10.7%
'24/03/1929.9+0.2+0.67%-8.75%19857.2-22.65-0.11%+1.21%+0.78%-9.96%
'24/03/1829.700%-8.75%19879.85+197.35+1%+2.23%-1%-11%
'24/03/1529.7-0.1-0.34%-9.06%19682.5-255.42-1.28%+0.92%+0.94%-9.98%
'24/03/1429.8-0.65-2.13%-11%19937.92+9.41+0.05%+0.96%-2.18%-12%
'24/03/1330.45-1.45-4.55%-15%19928.51+13.96+0.07%+1.03%-4.62%-16.1%
'24/03/1231.9+1.1+3.57%-12%19914.55+188.47+0.96%+2%+2.61%-14%
'24/03/1130.8-0.8-2.53%-14.2%19726.08-59.24-0.3%+1.69%-2.23%-15.9%
'24/03/0831.6-3.5-9.97%-22.8%19785.32+91.8+0.47%+2.17%-10.4%-25%
'24/03/0735.1-1.9-5.14%-26.8%19693.52+194.07+1%+3.19%-6.14%-29.9%
'24/03/0637-0.9-2.37%-28.5%19499.45+112.53+0.58%+3.78%-2.95%-32.3%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.9+0.1+0.26%-28.3%19386.92+81.61+0.42%+4.22%-0.16%-32.5%
'24/03/0437.8-0.7-1.82%-29.6%19305.31+369.38+1.95%+6.26%-3.77%-35.9%
'24/03/0138.5+1+2.67%-27.7%18935.93-30.84-0.16%+6.08%+2.83%-33.8%
'24/02/2937.5-0.5-1.32%-28.7%18966.77+112.36+0.6%+6.72%-1.92%-35.4%
'24/02/2738+2.1+5.85%-24.5%18854.41-93.64-0.49%+6.19%+6.34%-30.7%
'24/02/2635.9+3.25+9.95%-17%18948.05+58.86+0.31%+6.52%+9.64%-23.5%
'24/02/2332.65+2.95+9.93%-8.75%18889.19+36.41+0.19%+6.72%+9.74%-15.5%
'24/02/2229.7+0.7+2.41%-6.55%18852.78+176.47+0.94%+7.73%+1.47%-14.3%
'24/02/2129+0.65+2.29%-4.41%18676.31-76.85-0.41%+7.29%+2.7%-11.7%
'24/02/2028.3500%-4.41%18753.16+117.36+0.63%+7.97%-0.63%-12.4%
'24/02/1928.35+0.4+1.43%-3.04%18635.8+28.55+0.15%+8.13%+1.28%-11.2%
'24/02/1627.95+1.65+6.27%+3.04%18607.25-37.32-0.2%+7.92%+6.47%-4.87%
'24/02/1526.3+0.4+1.54%+4.63%18644.57+548.5+3.03%+11.2%-1.49%-6.55%
'24/02/0525.9-0.15-0.58%+4.03%18096.07+36.14+0.2%+11.4%-0.78%-7.38%
'24/02/0226.05-0.25-0.95%+3.04%18059.93+91.82+0.51%+12%-1.46%-8.94%
'24/02/0126.3-0.35-1.31%+1.69%17968.11+78.55+0.44%+12.5%-1.75%-10.8%
'24/01/3126.65-0.05-0.19%+1.5%17889.56-145.07-0.8%+11.6%+0.61%-10.1%
'24/01/3026.7-0.15-0.56%+0.93%18034.63-85-0.47%+11%-0.09%-10.1%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.85+0.1+0.37%+1.31%18119.63+124.6+0.69%+11.8%-0.32%-10.5%
'24/01/2626.75-0.4-1.47%-0.18%17995.03-7.59-0.04%+11.8%-1.43%-11.9%
'24/01/2527.15-0.65-2.34%-2.52%18002.62+126.79+0.71%+12.6%-3.05%-15.1%
'24/01/2427.8-0.6-2.11%-4.58%17875.83+1.24+0.01%+12.6%-2.12%-17.1%
'24/01/2328.4+0.2+0.71%-3.9%17874.59+59.49+0.33%+12.9%+0.38%-16.8%
'24/01/2228.2+0.4+1.44%-2.52%17815.1+133.58+0.76%+13.8%+0.68%-16.3%
'24/01/1927.8-0.35-1.24%-3.73%17681.52+453.73+2.63%+16.8%-3.87%-20.5%
'24/01/1828.15-0.7-2.43%-6.07%17227.79+66+0.38%+17.2%-2.81%-23.3%
'24/01/1728.85-0.35-1.2%-7.19%17161.79-185.08-1.07%+16%-0.13%-23.2%
'24/01/1629.2-0.15-0.51%-7.67%17346.87-199.95-1.14%+14.7%+0.63%-22.3%
'24/01/1529.35+1.15+4.08%-3.9%17546.82+33.99+0.19%+14.9%+3.89%-18.8%
'24/01/1228.2+0.2+0.71%-3.21%17512.83-32.49-0.19%+14.7%+0.9%-17.9%
'24/01/1128-1.85-6.2%-9.21%17545.32+79.69+0.46%+15.2%-6.66%-24.4%
'24/01/1029.85-0.2-0.67%-9.82%17465.63-69.86-0.4%+14.7%-0.27%-24.6%
'24/01/0930.05+0.3+1.01%-8.91%17535.49-37.17-0.21%+14.5%+1.22%-23.4%
'24/01/0829.75-1.55-4.95%-13.4%17572.66+53.52+0.31%+14.8%-5.26%-28.3%
'24/01/0531.3+0.6+1.95%-11.7%17519.14-30.51-0.17%+14.6%+2.12%-26.4%
'24/01/0430.7-1.25-3.91%-15.2%17549.65-9.66-0.06%+14.6%-3.85%-29.8%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.95-0.35-1.08%-16.1%17559.31-294.45-1.65%+12.7%+0.57%-28.8%
'24/01/0232.3+2.9+9.86%-7.82%17853.76-77.05-0.43%+12.2%+10.3%-20%
'23/12/2929.4-0.9-2.97%-10.6%17930.81+20.44+0.11%+12.3%-3.08%-22.9%
'23/12/2830.3+1.1+3.77%-7.19%17910.37+18.87+0.11%+12.5%+3.66%-19.7%
'23/12/2729.2+1.1+3.91%-3.56%17891.5+139.77+0.79%+13.3%+3.12%-16.9%
'23/12/2628.1+2.55+9.98%+6.07%17751.73+146.89+0.83%+14.3%+9.15%-8.22%
'23/12/2525.55-0.25-0.97%+5.04%17604.84+8.21+0.05%+14.3%-1.02%-9.3%
'23/12/2225.8-0.5-1.9%+3.04%17596.63+52.89+0.3%+14.7%-2.2%-11.6%
'23/12/2126.3-0.05-0.19%+2.85%17543.74-91.46-0.52%+14.1%+0.33%-11.2%
'23/12/2026.35+0.75+2.93%+5.86%17635.2+58.65+0.33%+14.5%+2.6%-8.61%
'23/12/1925.6-0.9-3.4%+2.26%17576.55-75.48-0.43%+14%-2.97%-11.7%
'23/12/1826.5-0.5-1.85%+0.37%17652.03-21.84-0.12%+13.8%-1.73%-13.5%
'23/12/1527-2.05-7.06%-6.71%17673.87+20.76+0.12%+14%-7.18%-20.7%
'23/12/1429.05+0.15+0.52%-6.23%17653.11+184.18+1.05%+15.2%-0.53%-21.4%
'23/12/1328.9+2.6+9.89%+3.04%17468.93+18.3+0.1%+15.3%+9.79%-12.3%
'23/12/1226.300%+3.04%17450.63+32.29+0.19%+15.5%-0.19%-12.5%
'23/12/1126.3+0.1+0.38%+3.44%17418.34+34.35+0.2%+15.7%+0.18%-12.3%
'23/12/0826.2+0.4+1.55%+5.04%17383.99+105.25+0.61%+16.4%+0.94%-11.4%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0725.8+0.75+2.99%+8.18%17278.74-81.98-0.47%+15.9%+3.46%-7.71%
'23/12/0625.05-0.6-2.34%+5.65%17360.72+32.71+0.19%+16.1%-2.53%-10.5%
'23/12/0525.65+1.15+4.69%+10.6%17328.01-93.47-0.54%+15.5%+5.23%-4.88%
'23/12/0424.5+2.2+9.87%+21.5%17421.48-16.87-0.1%+15.4%+9.97%+6.14%
'23/12/0122.3+1.7+8.25%+31.6%17438.35+4.5+0.03%+15.4%+8.22%+16.1%
'23/11/3020.6+0.05+0.24%+31.9%17433.85+63.29+0.36%+15.8%-0.12%+16%
'23/11/2920.55+0.15+0.74%+32.8%17370.56+29.31+0.17%+16%+0.57%+16.8%
'23/11/2820.4+0.35+1.75%+35.2%17341.25+203.83+1.19%+17.4%+0.56%+17.8%
'23/11/2720.05-0.6-2.91%+31.2%17137.42-150-0.87%+16.4%-2.04%+14.8%
'23/11/2420.65-0.35-1.67%+29%17287.42-7.13-0.04%+16.3%-1.63%+12.7%
'23/11/2321+0.2+0.96%+30.3%17294.55-15.71-0.09%+16.2%+1.05%+14.1%
'23/11/2220.8+0.1+0.48%+30.9%17310.26-106.44-0.61%+15.5%+1.09%+15.4%
'23/11/2120.7-0.5-2.36%+27.8%17416.7+206.23+1.2%+16.9%-3.56%+10.9%
'23/11/2021.2+0.6+2.91%+31.6%17210.47+1.52+0.01%+16.9%+2.9%+14.6%
'23/11/1720.6+0.45+2.23%+34.5%17208.95+37.77+0.22%+17.2%+2.01%+17.3%
'23/11/1620.15-0.05-0.25%+34.2%17171.18+42.4+0.25%+17.5%-0.5%+16.7%
'23/11/1520.2-0.2-0.98%+32.8%17128.78+213.07+1.26%+18.9%-2.24%+13.9%
'23/11/1420.4+0.4+2%+35.5%16915.71+76.42+0.45%+19.5%+1.55%+16%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320+1.3+6.95%+44.9%16839.29+156.62+0.94%+20.6%+6.01%+24.3%
'23/11/1018.7+0.1+0.54%+45.7%16682.67-62.98-0.38%+20.2%+0.92%+25.5%
'23/11/0918.6+0.05+0.27%+46.1%16745.65+4.82+0.03%+20.2%+0.24%+25.9%
'23/11/0818.55-0.35-1.85%+43.4%16740.83+55.88+0.33%+20.6%-2.18%+22.8%
'23/11/0718.9+0.05+0.27%+43.8%16684.95+35.59+0.21%+20.8%+0.06%+22.9%
'23/11/0618.85+1.15+6.5%+53.1%16649.36+141.71+0.86%+21.9%+5.64%+31.2%
'23/11/0317.7+0.05+0.28%+53.5%16507.65+110.7+0.68%+22.7%-0.4%+30.8%
'23/11/0217.65+0.25+1.44%+55.7%16396.95+358.39+2.23%+25.5%-0.79%+30.3%
'23/11/0117.400%+55.7%16038.56+37.29+0.23%+25.7%-0.23%+30%
'23/10/3117.4+0.05+0.29%+56.2%16001.27-148.41-0.92%+24.6%+1.21%+31.6%
'23/10/3017.35+0.1+0.58%+57.1%16149.68+15.07+0.09%+24.7%+0.49%+32.4%
'23/10/2717.2500%+57.1%16134.61+60.87+0.38%+25.2%-0.38%+31.9%
'23/10/2617.25-0.2-1.15%+55.3%16073.74-285.15-1.74%+23%+0.59%+32.3%
'23/10/2517.45+0.3+1.75%+58%16358.89+49.13+0.3%+23.4%+1.45%+34.7%
'23/10/2417.15+0.05+0.29%+58.5%16309.76+58.4+0.36%+23.8%-0.07%+34.7%
'23/10/2317.1+0.1+0.59%+59.4%16251.36-189.36-1.15%+22.4%+1.74%+37%
'23/10/2017-0.1-0.58%+58.5%16440.72-12.01-0.07%+22.3%-0.51%+36.2%
'23/10/1917.100%+58.5%16452.73+11.82+0.07%+22.4%-0.07%+36.1%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.1-0.05-0.29%+58%16440.91-201.64-1.21%+20.9%+0.92%+37.1%
'23/10/1717.15-0.05-0.29%+57.6%16642.55-9.69-0.06%+20.8%-0.23%+36.7%
'23/10/1617.2-0.15-0.86%+56.2%16652.24-130.33-0.78%+19.9%-0.08%+36.3%
'23/10/1317.35-0.2-1.14%+54.4%16782.57-43.34-0.26%+19.6%-0.88%+34.8%
'23/10/1217.55+0.3+1.74%+57.1%16825.91+153.88+0.92%+20.7%+0.82%+36.4%
'23/10/1117.25-0.1-0.58%+56.2%16672.03+151.46+0.92%+21.8%-1.5%+34.4%
'23/10/0617.3500%+56.2%16520.57+67.05+0.41%+22.3%-0.41%+33.9%
'23/10/0517.35+0.1+0.58%+57.1%16453.52+180.14+1.11%+23.6%-0.53%+33.5%
'23/10/0417.25-0.05-0.29%+56.6%16273.38-180.96-1.1%+22.3%+0.81%+34.4%
'23/10/0317.3-0.3-1.7%+54%16454.34-102.97-0.62%+21.5%-1.08%+32.5%
'23/10/0217.6+0.25+1.44%+56.2%16557.31+203.57+1.24%+23%+0.2%+33.2%
'23/09/2817.3500%+56.2%16353.74+43.38+0.27%+23.4%-0.27%+32.8%
'23/09/2717.35-0.1-0.57%+55.3%16310.36+34.29+0.21%+23.6%-0.78%+31.7%
'23/09/2617.45-0.15-0.85%+54%16276.07-176.16-1.07%+22.3%+0.22%+31.7%
'23/09/2517.6+0.2+1.15%+55.7%16452.23+107.75+0.66%+23.1%+0.49%+32.6%
'23/09/2217.4-0.05-0.29%+55.3%16344.48+27.81+0.17%+23.3%-0.46%+32%
'23/09/2117.45-0.25-1.41%+53.1%16316.67-218.08-1.32%+21.7%-0.09%+31.4%
'23/09/2017.7-0.15-0.84%+51.8%16534.75-101.57-0.61%+20.9%-0.23%+30.9%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.85-0.05-0.28%+51.4%16636.32-61.92-0.37%+20.5%+0.09%+30.9%
'23/09/1817.9+0.05+0.28%+51.8%16698.24-222.68-1.32%+18.9%+1.6%+32.9%
'23/09/1517.85+0.25+1.42%+54%16920.92+113.36+0.67%+19.7%+0.75%+34.3%
'23/09/1417.6+0.1+0.57%+54.9%16807.56+226.05+1.36%+21.3%-0.79%+33.5%
'23/09/1317.5+0.05+0.29%+55.3%16581.51+8.8+0.05%+21.4%+0.24%+33.9%
'23/09/1217.4500%+55.3%16572.71+139.76+0.85%+22.4%-0.85%+32.9%
'23/09/1117.4500%+55.3%16432.95-143.07-0.86%+21.4%+0.86%+33.9%
'23/09/0817.4500%+55.3%16576.02-43.12-0.26%+21.1%+0.26%+34.2%
'23/09/0717.45-0.05-0.29%+54.9%16619.14-119.02-0.71%+20.2%+0.42%+34.6%
'23/09/0617.5-0.05-0.28%+54.4%16738.16-53.45-0.32%+19.8%+0.04%+34.6%
'23/09/0517.55+0.1+0.57%+55.3%16791.61+1.92+0.01%+19.8%+0.56%+35.5%
'23/09/0417.45+0.1+0.58%+56.2%16789.69+144.75+0.87%+20.9%-0.29%+35.3%
'23/09/0117.35+0.3+1.76%+58.9%16644.94+10.43+0.06%+21%+1.7%+38%
'23/08/3117.05+0.45+2.71%+63.3%16634.51-85.31-0.51%+20.3%+3.22%+42.9%
'23/08/3016.6-0.15-0.9%+61.8%16719.82+96.17+0.58%+21%-1.48%+40.8%
'23/08/2916.75-0.1-0.59%+60.8%16623.65+114.39+0.69%+21.9%-1.28%+39%
'23/08/2816.85-0.1-0.59%+59.9%16509.26+27.68+0.17%+22.1%-0.76%+37.8%
'23/08/2516.95+0.15+0.89%+61.3%16481.58-289.29-1.72%+20%+2.61%+41.3%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.8+0.05+0.3%+61.8%16770.87+193.97+1.17%+21.4%-0.87%+40.4%
'23/08/2316.75+0.35+2.13%+65.2%16576.9+139.29+0.85%+22.4%+1.28%+42.8%
'23/08/2216.4-0.35-2.09%+61.8%16437.61+56.12+0.34%+22.8%-2.43%+39%
'23/08/2116.75-0.1-0.59%+60.8%16381.49+0.180%+22.8%-0.59%+38%
'23/08/1816.85+0.05+0.3%+61.3%16381.31-135.35-0.82%+21.8%+1.12%+39.5%
'23/08/1716.8+0.15+0.9%+62.8%16516.66+69.88+0.42%+22.3%+0.48%+40.4%
'23/08/1616.65-0.05-0.3%+62.3%16446.78-8.02-0.05%+22.3%-0.25%+40%
'23/08/1516.7+0.2+1.21%+64.2%16454.8+61.14+0.37%+22.7%+0.84%+41.5%
'23/08/1416.5-0.65-3.79%+58%16393.66-207.59-1.25%+21.2%-2.54%+36.8%
'23/08/1117.1500%+58%16601.25-33.45-0.2%+21%+0.2%+37.1%
'23/08/1017.15-0.05-0.29%+57.6%16634.7-236.24-1.4%+19.3%+1.11%+38.3%
'23/08/0917.2+0.1+0.58%+58.5%16870.94-6.13-0.04%+19.2%+0.62%+39.3%
'23/08/0817.1-0.05-0.29%+58%16877.07-118.93-0.7%+18.4%+0.41%+39.6%
'23/08/0717.15+0.1+0.59%+58.9%16996+152.32+0.9%+19.5%-0.31%+39.5%
'23/08/0417.05+0.05+0.29%+59.4%16843.68-50.05-0.3%+19.1%+0.59%+40.3%
'23/08/0217-0.1-0.58%+58.5%16893.73-319.14-1.85%+16.9%+1.27%+41.6%
'23/08/0117.1+0.05+0.29%+58.9%17212.87+67.44+0.39%+17.4%-0.1%+41.6%
'23/07/3117.0500%+58.9%17145.43-147.5-0.85%+16.4%+0.85%+42.6%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.05-0.05-0.29%+58.5%17292.93+51.11+0.3%+16.7%-0.59%+41.8%
'23/07/2717.100%+58.5%17241.82+79.27+0.46%+17.2%-0.46%+41.2%
'23/07/2617.100%+58.5%17162.55-36.34-0.21%+17%+0.21%+41.5%
'23/07/2517.1+0.05+0.29%+58.9%17198.89+165.28+0.97%+18.1%-0.68%+40.8%
'23/07/2417.05-0.05-0.29%+58.5%17033.61+2.91+0.02%+18.1%-0.31%+40.3%
'23/07/2117.1-0.15-0.87%+57.1%17030.7-134.19-0.78%+17.2%-0.09%+39.9%
'23/07/2017.25+0.15+0.88%+58.5%17164.89+48.45+0.28%+17.6%+0.6%+40.9%
'23/07/1917.1+0.05+0.29%+58.9%17116.44-111.47-0.65%+16.8%+0.94%+42.2%
'23/07/1817.05-0.1-0.58%+58%17227.91-106.38-0.61%+16.1%+0.03%+41.9%
'23/07/1717.15-0.1-0.58%+57.1%17334.29+50.58+0.29%+16.4%-0.87%+40.7%
'23/07/1417.2500%+57.1%17283.71+222.31+1.3%+17.9%-1.3%+39.2%
'23/07/1317.25-0.15-0.86%+55.7%17061.4+99.37+0.59%+18.6%-1.45%+37.1%
'23/07/1217.4-0.15-0.85%+54.4%16962.03+63.12+0.37%+19.1%-1.22%+35.4%
'23/07/1117.55-0.1-0.57%+53.5%16898.91+246.11+1.48%+20.8%-2.05%+32.7%
'23/07/1017.65+0.4+2.32%+57.1%16652.8-11.41-0.07%+20.7%+2.39%+36.4%
'23/07/0717.95-0.1-0.55%+54%16664.21-97.96-0.58%+20%+0.03%+34%
'23/07/0618.05-0.2-1.1%+52.3%16762.17-294.26-1.73%+18%+0.63%+34.4%
'23/07/0518.25+0.05+0.27%+52.7%17056.43-84.34-0.49%+17.4%+0.76%+35.4%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.2-0.25-1.36%+50.7%17140.77+56.57+0.33%+17.8%-1.69%+32.9%
'23/07/0318.45+0.45+2.5%+54.4%17084.2+168.66+1%+18.9%+1.5%+35.5%
'23/06/3018+0.05+0.28%+54.9%16915.54-26.76-0.16%+18.8%+0.44%+36.1%
'23/06/2917.95+0.15+0.84%+56.2%16942.3+6.67+0.04%+18.8%+0.8%+37.4%
'23/06/2817.8+0.05+0.28%+56.6%16935.63+47.73+0.28%+19.1%0%+37.5%
'23/06/2717.75-0.1-0.56%+55.7%16887.9-171.34-1%+17.9%+0.44%+37.8%
'23/06/2617.85+0.05+0.28%+56.2%17059.24-143.16-0.83%+17%+1.11%+39.2%
'23/06/2117.8-0.05-0.28%+55.7%17202.4+17.49+0.1%+17.1%-0.38%+38.7%
'23/06/2017.85-0.2-1.11%+54%17184.91-89.65-0.52%+16.5%-0.59%+37.5%
'23/06/1918.05+0.15+0.84%+55.3%17274.56-14.35-0.08%+16.4%+0.92%+38.9%
'23/06/1617.9+0.15+0.85%+56.6%17288.91-46.07-0.27%+16.1%+1.12%+40.6%
'23/06/1517.75-0.1-0.56%+55.7%17334.98+96.84+0.56%+16.7%-1.12%+39%
'23/06/1417.85-0.1-0.56%+54.9%17238.14+21.54+0.13%+16.9%-0.69%+38%
'23/06/1317.95-0.05-0.28%+54.4%17216.6+261.23+1.54%+18.7%-1.82%+35.8%
'23/06/1218+0.1+0.56%+55.3%16955.37+68.97+0.41%+19.2%+0.15%+36.2%
'23/06/0917.900%+55.3%16886.4+152.71+0.91%+20.2%-0.91%+35.1%
'23/06/0817.9+0.1+0.56%+56.2%16733.69-188.79-1.12%+18.9%+1.68%+37.3%
'23/06/0717.800%+56.2%16922.48+160.82+0.96%+20%-0.96%+36.1%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.8+0.05+0.28%+56.6%16761.66+47.23+0.28%+20.4%0%+36.2%
'23/06/0517.75-0.05-0.28%+56.2%16714.43+7.52+0.05%+20.4%-0.33%+35.7%
'23/06/0217.8+0.05+0.28%+56.6%16706.91+194.26+1.18%+21.8%-0.9%+34.8%
'23/06/0117.75-0.1-0.56%+55.7%16512.65-66.31-0.4%+21.4%-0.16%+34.4%
'23/05/3117.85+0.25+1.42%+58%16578.96-43.78-0.26%+21%+1.68%+36.9%
'23/05/3017.6-0.05-0.28%+57.5%16622.74-13.56-0.08%+20.9%-0.2%+36.6%
'23/05/2917.65+0.1+0.57%+58.4%16636.3+131.25+0.8%+21.9%-0.23%+36.5%
'23/05/2617.55-0.1-0.57%+57.5%16505.05+213.05+1.31%+23.5%-1.88%+34%
'23/05/2517.65-0.1-0.56%+56.6%16292+132.68+0.82%+24.5%-1.38%+32.1%
'23/05/2417.75+0.05+0.28%+57.1%16159.32-28.71-0.18%+24.3%+0.46%+32.8%
'23/05/2317.700%+57.1%16188.03+7.14+0.04%+24.3%-0.04%+32.7%
'23/05/2217.7+0.15+0.85%+58.4%16180.89+5.97+0.04%+24.4%+0.81%+34%
'23/05/1917.5500%+58.4%16174.92+73.04+0.45%+25%-0.45%+33.4%
'23/05/1817.5500%+58.4%16101.88+176.59+1.11%+26.3%-1.11%+32.1%
'23/05/1717.55+0.15+0.86%+59.8%15925.29+251.39+1.6%+28.4%-0.74%+31.4%
'23/05/1617.4+0.2+1.16%+61.6%15673.9+198.85+1.28%+30%-0.12%+31.6%
'23/05/1517.2-0.1-0.58%+60.7%15475.05-27.31-0.18%+29.8%-0.4%+30.9%
'23/05/1217.3-0.05-0.29%+60.2%15502.36-12.28-0.08%+29.7%-0.21%+30.5%
交易
日期		(3390) 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.35-0.6-3.34%+54.9%15514.64-127.12-0.81%+28.6%-2.53%+26.2%
'23/05/1017.95+0.1+0.56%+55.7%15641.76-85.94-0.55%+27.9%+1.11%+27.8%
'23/05/0917.85-0.15-0.83%+54.4%15727.7+28.13+0.18%+28.2%-1.01%+26.3%
'23/05/0818-0.15-0.83%+53.2%15699.57+73.5+0.47%+28.8%-1.3%+24.4%
'23/05/0518.15+0.2+1.11%+54.9%15626.07+17.04+0.11%+28.9%+1%+26%
'23/05/0417.95+0.05+0.28%+55.3%15609.03+55.62+0.36%+29.4%-0.08%+25.9%
'23/05/0317.9-0.15-0.83%+54%15553.41-83.07-0.53%+28.7%-0.3%+25.3%
'23/05/0218.05-0.05-0.28%+53.6%15636.48+57.3+0.37%+29.1%-0.65%+24.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。