|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 26.75 | +0.85 | +3.18% | 1.68% | 27.15 | 27.6 | 27.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 531 | 1,454萬 | 330 | 1.6張/筆 | 27.38元 | 1.61 | 27.6 | -2.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 357 | 952.8萬 | 255 | 1.4張/筆 | 26.71元 | +0.45 (+1.71%) | 連漲連跌: 連2漲 ( +1.3元 / +4.94%) 財報評分: 最新45分 / 平均47分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 27.6元 (+0.85元/ +3.18%) | 成交張數: 531張 | 成交金額: 1,454萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1607高 | 近4日新高 | 連2漲 (+1.3元/ +4.94%) | 第1206高 | 近2日新高 | 第1282高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.6元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 26.8 | 28.05 | 30.65 | 32.7 | 27.8 | 17.45 | 17.85 | 17 | 20.05 | 24.6 | 36.6 | 14.25 | - | 29.4 | 漲跌價 | +0.8 | -0.45 | -3.05 | -5.1 | -0.2 | +10.15 | +9.75 | +10.6 | +7.55 | +3 | -9 | +13.35 | - | -1.8 | 漲跌幅 | +2.99% | -1.6% | -9.95% | -15.6% | -0.72% | +58.2% | +54.6% | +62.4% | +37.7% | +12.2% | -24.6% | +93.7% | - | -6.12% | 振幅 | 5.6% | 7.49% | 14.8% | 20.8% | 52.2% | 130% | 131% | 138% | 131% | 114% | 99.6% | 285% | - | 49.3% | 成交張數 | 1,455 | 3,450 | 9,848 | 2.56萬 | 21.3萬 | 58.9萬 | 60.4萬 | 85萬 | 101萬 | 114萬 | 174萬 | 260萬 | - | 39.3萬 | 成交金額 | 3,907萬 | 9,328萬 | 2.77億 | 7.75億 | 71.8億 | 181億 | 183億 | 239億 | 277億 | 302億 | 465億 | 799億 | - | 128億 | 週轉率 | 2.11% | 5% | 14.3% | 37.2% | 309% | 854% | 875% | 1233% | 1463% | 1656% | 2520% | 3763% | - | 569% |
結算價 27.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 27.15 | 27.6 | 27.15 | 27.6 | +0.85 | +3.18 | 1.68 | 531 | 330 | 1.61 | 0.15 | +74 | 0 | 0 | +74 | | | | | | | '24/04/23 | 26.5 | 27.3 | 26.35 | 26.75 | +0.45 | +1.71 | 3.61 | 357 | 255 | 1.4 | 0.1 | -1 | 0 | 0 | -1 | 2.13 | -17 | 4,924 | -1 | 21 | 0.43 | '24/04/22 | 27 | 27.15 | 26.1 | 26.3 | -0.5 | -1.87 | 3.92 | 567 | 434 | 1.31 | 0.15 | +76 | 0 | 0 | +76 | 2.11 | -52 | 4,941 | -2 | 22 | 0.45 | '24/04/19 | 27.15 | 27.25 | 26.1 | 26.8 | -0.8 | -2.9 | 4.17 | 1,230 | 762 | 1.61 | 0.33 | +60 | 0 | 0 | +60 | 2 | -111 | 4,993 | +2 | 24 | 0.48 | '24/04/18 | 28 | 28.2 | 27.6 | 27.6 | -0.45 | -1.6 | 2.14 | 765 | 525 | 1.46 | 0.21 | -185 | 0 | 0 | -185 | 1.79 | +14 | 5,104 | -1 | 22 | 0.43 | '24/04/17 | 27.55 | 28.25 | 27.55 | 28.05 | +0.7 | +2.56 | 2.56 | 748 | 461 | 1.62 | 0.21 | +88 | 0 | 0 | +88 | 2 | -20 | 5,090 | -3 | 23 | 0.45 | '24/04/16 | 29 | 29 | 27 | 27.35 | -1.6 | -5.53 | 6.91 | 1,960 | 1,135 | 1.73 | 0.54 | +466 | 0 | 0 | +466 | 1.87 | -299 | 5,110 | +4 | 26 | 0.51 | '24/04/15 | 29.35 | 29.75 | 28.85 | 28.95 | -0.25 | -0.86 | 3.08 | 901 | 603 | 1.49 | 0.26 | -256 | 0 | 0 | -256 | 1.19 | -4 | 5,409 | -5 | 22 | 0.41 | '24/04/12 | 29.35 | 29.55 | 29.05 | 29.2 | -0.05 | -0.17 | 1.71 | 770 | 553 | 1.39 | 0.23 | +24 | 0 | 0 | +24 | 1.55 | +33 | 5,413 | -3 | 27 | 0.5 | '24/04/11 | 30.65 | 30.65 | 29.25 | 29.25 | -1.4 | -4.57 | 4.57 | 2,018 | 1,202 | 1.68 | 0.6 | +119 | 0 | 0 | +119 | 1.51 | -195 | 5,380 | +30 | 30 | 0.56 | '24/04/10 | 30.6 | 31.4 | 30.6 | 30.65 | -0.2 | -0.65 | 2.59 | 830 | 597 | 1.39 | 0.26 | +184 | 0 | 0 | +184 | 1.34 | -19 | 5,565 | 0 | 0 | 0 | '24/04/09 | 31.55 | 31.9 | 30.85 | 30.85 | -0.7 | -2.22 | 3.33 | 1,004 | 733 | 1.37 | 0.31 | -20 | 0 | 0 | -20 | 1.07 | +42 | 5,594 | 0 | 0 | 0 | '24/04/08 | 32.2 | 32.2 | 31.55 | 31.55 | -0.35 | -1.1 | 2.04 | 671 | 642 | 1.04 | 0.21 | -105 | 0 | 0 | -105 | 1.39 | +3 | 5,552 | 0 | 0 | 0 | '24/04/03 | 31.2 | 31.9 | 30.7 | 31.9 | +0.7 | +2.24 | 3.85 | 918 | 627 | 1.46 | 0.29 | +268 | 0 | -24 | +244 | 1.54 | -39 | 5,549 | -19 | 0 | 0 | '24/04/02 | 31.8 | 31.8 | 31 | 31.2 | -0.45 | -1.42 | 2.53 | 774 | 642 | 1.21 | 0.24 | -23 | 0 | -24 | -47 | 1.15 | -13 | 5,588 | -64 | 19 | 0.34 | '24/04/01 | 31.1 | 31.85 | 30.9 | 31.65 | +0.45 | +1.44 | 3.04 | 890 | 601 | 1.48 | 0.28 | +183 | 0 | -53 | +130 | 1.19 | +29 | 5,601 | -24 | 83 | 1.48 | '24/03/29 | 32.9 | 32.9 | 31.2 | 31.2 | -1.05 | -3.26 | 5.27 | 1,554 | 1,011 | 1.54 | 0.49 | -482 | 0 | 0 | -482 | 0.94 | +113 | 5,572 | -9 | 107 | 1.92 | '24/03/28 | 31.65 | 32.25 | 31.25 | 32.25 | +0.6 | +1.9 | 3.16 | 1,571 | 1,050 | 1.5 | 0.5 | -105 | 0 | 0 | -105 | 1.63 | +70 | 5,459 | -8 | 116 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 30.85 | 32.75 | 30.8 | 31.65 | +1 | +3.26 | 6.36 | 3,421 | 2,188 | 1.56 | 1.09 | -430 | 0 | 0 | -430 | 1.81 | +64 | 5,389 | +8 | 124 | 2.3 | '24/03/26 | 32.65 | 32.65 | 30.65 | 30.65 | -2.05 | -6.27 | 6.12 | 4,146 | 2,897 | 1.43 | 1.31 | -618 | 0 | -8 | -626 | 2.42 | +66 | 5,325 | -19 | 116 | 2.18 | '24/03/25 | 29.75 | 32.7 | 29.6 | 32.7 | +2.95 | +9.92 | 10.4 | 5,620 | 3,059 | 1.84 | 1.81 | +202 | 0 | 0 | +202 | 3.32 | +310 | 5,259 | +42 | 135 | 2.57 | '24/03/22 | 29 | 29.85 | 28.7 | 29.75 | +0.7 | +2.41 | 3.96 | 1,112 | 782 | 1.42 | 0.33 | -122 | 0 | 0 | -122 | 3.07 | +33 | 4,949 | -9 | 93 | 1.88 | '24/03/21 | 29 | 29.35 | 28.8 | 29.05 | +0.25 | +0.87 | 1.91 | 992 | 777 | 1.28 | 0.29 | -102 | 0 | 0 | -102 | 3.25 | +28 | 4,916 | -5 | 102 | 2.07 | '24/03/20 | 29.95 | 30.05 | 28.7 | 28.8 | -1.1 | -3.68 | 4.52 | 1,752 | 1,083 | 1.62 | 0.51 | -14 | 0 | 0 | -14 | 3.39 | -71 | 4,888 | -10 | 107 | 2.19 | '24/03/19 | 30 | 30.25 | 29.55 | 29.9 | +0.2 | +0.67 | 2.36 | 1,090 | 673 | 1.62 | 0.33 | -160 | 0 | 0 | -160 | 3.34 | +29 | 4,959 | -4 | 117 | 2.36 | '24/03/18 | 29.25 | 30.2 | 29.25 | 29.7 | 0 | 0 | 3.2 | 857 | 542 | 1.58 | 0.25 | +89 | 0 | 0 | +89 | 3.58 | -73 | 4,930 | -2 | 121 | 2.45 | '24/03/15 | 29.9 | 30.55 | 29.7 | 29.7 | -0.1 | -0.34 | 2.85 | 1,213 | 765 | 1.59 | 0.36 | -382 | 0 | 0 | -382 | 3.42 | +20 | 5,003 | +19 | 123 | 2.46 | '24/03/14 | 30.5 | 30.7 | 29.75 | 29.8 | -0.65 | -2.13 | 3.12 | 1,152 | 769 | 1.5 | 0.35 | -53 | 0 | 0 | -53 | 4.02 | -56 | 4,983 | -12 | 104 | 2.09 | '24/03/13 | 32.2 | 32.3 | 30.25 | 30.45 | -1.45 | -4.55 | 6.43 | 2,287 | 1,329 | 1.72 | 0.71 | +315 | 0 | -8 | +307 | 3.93 | -131 | 5,039 | -24 | 116 | 2.3 | '24/03/12 | 31.25 | 32.25 | 31.1 | 31.9 | +1.1 | +3.57 | 3.73 | 2,011 | 1,410 | 1.43 | 0.64 | -358 | 0 | 0 | -358 | 3.43 | +128 | 5,170 | -16 | 140 | 2.71 | '24/03/11 | 30.55 | 31.45 | 30.55 | 30.8 | -0.8 | -2.53 | 2.85 | 2,471 | 1,309 | 1.89 | 0.76 | +199 | 0 | 0 | +199 | 3.88 | +94 | 5,042 | -75 | 156 | 3.09 | '24/03/08 | 34 | 34.15 | 31.6 | 31.6 | -3.5 | -9.97 | 7.26 | 6,463 | 3,785 | 1.71 | 2.08 | -274 | 0 | -79 | -353 | 3.99 | +33 | 4,948 | -70 | 231 | 4.67 | '24/03/07 | 37.4 | 37.7 | 35.1 | 35.1 | -1.9 | -5.14 | 7.03 | 5,271 | 3,402 | 1.55 | 1.9 | +227 | 0 | -24 | +203 | 4.44 | +28 | 4,915 | -96 | 301 | 6.12 | '24/03/06 | 37.8 | 38.5 | 37 | 37 | -0.9 | -2.37 | 3.96 | 4,351 | 2,901 | 1.5 | 1.65 | +549 | 0 | +2 | +551 | 4.18 | -131 | 4,887 | +5 | 397 | 8.12 | '24/03/05 | 38.15 | 38.85 | 36.2 | 37.9 | +0.1 | +0.26 | 7.01 | 8,176 | 4,832 | 1.69 | 3.05 | +926 | 0 | 0 | +926 | 3.35 | -378 | 5,018 | +19 | 392 | 7.81 | '24/03/04 | 38.6 | 39.6 | 37.55 | 37.8 | -0.7 | -1.82 | 5.32 | 9,678 | 5,580 | 1.73 | 3.71 | -197 | 0 | -17 | -214 | 2.35 | +209 | 5,396 | -10 | 373 | 6.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 37.85 | 38.6 | 37.15 | 38.5 | +1 | +2.67 | 3.87 | 10,434 | 5,787 | 1.8 | 3.96 | +416 | 0 | -14 | +402 | 2.58 | -22 | 5,187 | -37 | 383 | 7.38 | '24/02/29 | 38 | 39.8 | 36.7 | 37.5 | -0.5 | -1.32 | 8.16 | 18,858 | 10,730 | 1.76 | 7.13 | -2,933 | 0 | -9 | -2,942 | 1.86 | -122 | 5,209 | -119 | 420 | 8.06 | '24/02/27 | 36.6 | 39.2 | 34.3 | 38 | +2.1 | +5.85 | 13.6 | 32,022 | 17,830 | 1.8 | 11.8 | +482 | 0 | +2 | +484 | 6.14 | -495 | 5,331 | +71 | 539 | 10.1 | '24/02/26 | 34.5 | 35.9 | 34.3 | 35.9 | +3.25 | +9.95 | 4.9 | 19,353 | 8,559 | 2.26 | 6.87 | +1,412 | 0 | +101 | +1,513 | 5.59 | +159 | 5,826 | +292 | 468 | 8.03 | '24/02/23 | 31.8 | 32.65 | 31.35 | 32.65 | +2.95 | +9.93 | 4.38 | 19,818 | 8,288 | 2.39 | 6.41 | +744 | 0 | +5 | +749 | 3.51 | +1,335 | 5,667 | +53 | 176 | 3.11 | '24/02/22 | 29.25 | 29.8 | 28.55 | 29.7 | +0.7 | +2.41 | 4.31 | 4,864 | 2,415 | 2.01 | 1.42 | +183 | 0 | 0 | +183 | 2.4 | +421 | 4,332 | +18 | 123 | 2.84 | '24/02/21 | 28.45 | 29.1 | 28.3 | 29 | +0.65 | +2.29 | 2.82 | 2,461 | 1,409 | 1.75 | 0.71 | +538 | 0 | 0 | +538 | 2.1 | -130 | 3,911 | +6 | 105 | 2.68 | '24/02/20 | 29 | 29.3 | 28.25 | 28.35 | 0 | 0 | 3.7 | 4,306 | 2,637 | 1.63 | 1.24 | -611 | 0 | 0 | -611 | 1.28 | -141 | 4,041 | +15 | 99 | 2.45 | '24/02/19 | 27.95 | 28.95 | 27.7 | 28.35 | +0.4 | +1.43 | 4.47 | 4,146 | 2,491 | 1.66 | 1.18 | -519 | 0 | +42 | -477 | 2.23 | +88 | 4,182 | +11 | 84 | 2.01 | '24/02/16 | 26.6 | 28.9 | 26.6 | 27.95 | +1.65 | +6.27 | 8.75 | 6,683 | 3,451 | 1.94 | 1.89 | -18 | 0 | +23 | +5 | 2.92 | +489 | 4,094 | -18 | 73 | 1.78 | '24/02/15 | 25.95 | 26.35 | 25.3 | 26.3 | +0.4 | +1.54 | 4.05 | 1,125 | 696 | 1.62 | 0.29 | +295 | 0 | -18 | +277 | 2.9 | +22 | 3,605 | -11 | 91 | 2.52 | '24/02/05 | 26.1 | 26.1 | 25.6 | 25.9 | -0.15 | -0.58 | 1.92 | 1,158 | 687 | 1.69 | 0.3 | +7 | 0 | -38 | -31 | 2.47 | +3 | 3,583 | -72 | 102 | 2.85 | '24/02/02 | 26.55 | 26.55 | 26.05 | 26.05 | -0.25 | -0.95 | 1.9 | 958 | 595 | 1.61 | 0.25 | +77 | 0 | 0 | +77 | 2.5 | -67 | 3,580 | +2 | 174 | 4.86 | '24/02/01 | 26.65 | 26.85 | 26.25 | 26.3 | -0.35 | -1.31 | 2.25 | 1,104 | 754 | 1.46 | 0.29 | -108 | 0 | 0 | -108 | 2.36 | -4 | 3,647 | -70 | 172 | 4.72 | '24/01/31 | 26.7 | 27 | 26.55 | 26.65 | -0.05 | -0.19 | 1.69 | 702 | 453 | 1.55 | 0.19 | +54 | 0 | 0 | +54 | 2.51 | +13 | 3,651 | +3 | 242 | 6.63 | '24/01/30 | 27.15 | 27.15 | 26.6 | 26.7 | -0.15 | -0.56 | 2.05 | 959 | 575 | 1.67 | 0.26 | -51 | 0 | 0 | -51 | 2.41 | -53 | 3,638 | +1 | 239 | 6.57 | '24/01/29 | 26.65 | 27.1 | 26.35 | 26.85 | +0.1 | +0.37 | 2.8 | 819 | 503 | 1.63 | 0.22 | +103 | 0 | 0 | +103 | 2.5 | -87 | 3,691 | -35 | 238 | 6.45 | '24/01/26 | 27.3 | 27.3 | 26.7 | 26.75 | -0.4 | -1.47 | 2.21 | 1,378 | 861 | 1.6 | 0.37 | -17 | 0 | 0 | -17 | 2.29 | +15 | 3,778 | -48 | 273 | 7.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 27.95 | 28 | 27.15 | 27.15 | -0.65 | -2.34 | 3.06 | 2,025 | 1,168 | 1.73 | 0.56 | +25 | 0 | 0 | +25 | 2.23 | -120 | 3,763 | -23 | 321 | 8.53 | '24/01/24 | 28.55 | 28.6 | 27.8 | 27.8 | -0.6 | -2.11 | 2.82 | 1,469 | 1,142 | 1.29 | 0.41 | -335 | 0 | 0 | -335 | 2.18 | -78 | 3,883 | -63 | 344 | 8.86 | '24/01/23 | 28.2 | 28.65 | 28.05 | 28.4 | +0.2 | +0.71 | 2.13 | 1,482 | 878 | 1.69 | 0.42 | -38 | 0 | 0 | -38 | 2.53 | -24 | 3,961 | -28 | 407 | 10.3 | '24/01/22 | 28.1 | 28.55 | 27.85 | 28.2 | +0.4 | +1.44 | 2.52 | 1,631 | 979 | 1.67 | 0.46 | +252 | 0 | -84 | +168 | 2.6 | -89 | 3,985 | +12 | 435 | 10.9 | '24/01/19 | 28.8 | 28.8 | 27.8 | 27.8 | -0.35 | -1.24 | 3.55 | 1,866 | 1,114 | 1.67 | 0.53 | +114 | 0 | -11 | +103 | 2.15 | -191 | 4,074 | -65 | 423 | 10.4 | '24/01/18 | 29 | 29.15 | 28.05 | 28.15 | -0.7 | -2.43 | 3.81 | 1,747 | 1,140 | 1.53 | 0.5 | +152 | 0 | +4 | +156 | 1.94 | -35 | 4,265 | +39 | 488 | 11.4 | '24/01/17 | 29.1 | 29.45 | 28.15 | 28.85 | -0.35 | -1.2 | 4.45 | 3,119 | 1,837 | 1.7 | 0.9 | +192 | 0 | -14 | +178 | 1.73 | -9 | 4,300 | -48 | 449 | 10.4 | '24/01/16 | 29.05 | 30.3 | 29 | 29.2 | -0.15 | -0.51 | 4.43 | 4,365 | 2,846 | 1.53 | 1.29 | -336 | 0 | +2 | -334 | 1.62 | -52 | 4,309 | +18 | 497 | 11.5 | '24/01/15 | 28.4 | 29.9 | 28.4 | 29.35 | +1.15 | +4.08 | 5.32 | 4,596 | 2,941 | 1.56 | 1.35 | +237 | 0 | -21 | +216 | 2.18 | -81 | 4,361 | -33 | 479 | 11 | '24/01/12 | 28 | 28.5 | 27.85 | 28.2 | +0.2 | +0.71 | 2.32 | 3,206 | 1,686 | 1.9 | 0.9 | +90 | 0 | +38 | +128 | 1.99 | -174 | 4,442 | +24 | 512 | 11.5 | '24/01/11 | 28.75 | 29.05 | 27.4 | 28 | -1.85 | -6.2 | 5.53 | 9,912 | 5,617 | 1.76 | 2.78 | +2 | 0 | +17 | +19 | 1.89 | -192 | 4,616 | -169 | 488 | 10.6 | '24/01/10 | 29.7 | 30.75 | 29.5 | 29.85 | -0.2 | -0.67 | 4.16 | 5,431 | 3,134 | 1.73 | 1.63 | -126 | 0 | 0 | -126 | 1.8 | -68 | 4,808 | -4 | 657 | 13.7 | '24/01/09 | 29.85 | 31.4 | 28.9 | 30.05 | +0.3 | +1.01 | 8.4 | 9,175 | 5,278 | 1.74 | 2.75 | +578 | 0 | +17 | +595 | 2.11 | -29 | 4,876 | -60 | 661 | 13.6 | '24/01/08 | 29.8 | 30.8 | 29.5 | 29.75 | -1.55 | -4.95 | 4.15 | 9,460 | 5,715 | 1.66 | 2.84 | +542 | 0 | -5 | +537 | 1.26 | -1,083 | 4,905 | -88 | 721 | 14.7 | '24/01/05 | 30.4 | 32.45 | 30.35 | 31.3 | +0.6 | +1.95 | 6.84 | 16,243 | 9,163 | 1.77 | 5.1 | -661 | 0 | +46 | -615 | 0.38 | +500 | 5,988 | +77 | 809 | 13.5 | '24/01/04 | 31.45 | 31.45 | 29.3 | 30.7 | -1.25 | -3.91 | 6.73 | 17,844 | 9,932 | 1.8 | 5.42 | -707 | 0 | -7 | -714 | 1.31 | -231 | 5,488 | -243 | 732 | 13.3 | '24/01/03 | 32.6 | 35.5 | 31.7 | 31.95 | -0.35 | -1.08 | 11.8 | 71,830 | 35,392 | 2.03 | 24.3 | -1,071 | 0 | 0 | -1,071 | 2.34 | -537 | 5,719 | +83 | 975 | 17 | '24/01/02 | 29.4 | 32.3 | 29.3 | 32.3 | +2.9 | +9.86 | 10.2 | 16,030 | 10,559 | 1.52 | 5.01 | +1,172 | 0 | +1 | +1,173 | 3.67 | +821 | 6,256 | +339 | 892 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 30.8 | 30.8 | 29.1 | 29.4 | -0.9 | -2.97 | 5.61 | 7,431 | 4,168 | 1.78 | 2.21 | -896 | 0 | +11 | -885 | 1.88 | -217 | 5,435 | -85 | 553 | 10.2 | '23/12/28 | 28.8 | 30.8 | 28.5 | 30.3 | +1.1 | +3.77 | 7.88 | 14,220 | 8,295 | 1.71 | 4.25 | +1,218 | 0 | 0 | +1,218 | 3.12 | +460 | 5,652 | +61 | 638 | 11.3 | '23/12/27 | 29.25 | 30.8 | 28.2 | 29.2 | +1.1 | +3.91 | 9.25 | 29,583 | 16,083 | 1.84 | 8.68 | -1,323 | 0 | -11 | -1,334 | 1.17 | -38 | 5,192 | +293 | 577 | 11.1 | '23/12/26 | 25.8 | 28.1 | 25.8 | 28.1 | +2.55 | +9.98 | 9 | 8,309 | 3,327 | 2.5 | 2.3 | +392 | 0 | +7 | +399 | 3.09 | +541 | 5,230 | +60 | 284 | 5.43 | '23/12/25 | 26.1 | 26.1 | 25.45 | 25.55 | -0.25 | -0.97 | 2.52 | 1,160 | 664 | 1.75 | 0.3 | +204 | 0 | 0 | +204 | 2.39 | -182 | 4,689 | -31 | 224 | 4.78 | '23/12/22 | 26.6 | 26.7 | 25.8 | 25.8 | -0.5 | -1.9 | 3.42 | 1,243 | 674 | 1.84 | 0.33 | -107 | 0 | 0 | -107 | 2.09 | -46 | 4,871 | -30 | 255 | 5.24 | '23/12/21 | 26 | 26.5 | 25.5 | 26.3 | -0.05 | -0.19 | 3.8 | 1,309 | 795 | 1.65 | 0.34 | +105 | 0 | 0 | +105 | 2.36 | +37 | 4,917 | -56 | 285 | 5.8 | '23/12/20 | 25.85 | 26.65 | 25.8 | 26.35 | +0.75 | +2.93 | 3.32 | 2,082 | 1,213 | 1.72 | 0.55 | -282 | 0 | 0 | -282 | 2.25 | +213 | 4,880 | -1 | 341 | 6.99 | '23/12/19 | 26.65 | 26.8 | 25.2 | 25.6 | -0.9 | -3.4 | 6.04 | 3,338 | 1,865 | 1.79 | 0.86 | +175 | 0 | -7 | +168 | 2.65 | -132 | 4,667 | -5 | 342 | 7.33 | '23/12/18 | 26.6 | 27.3 | 26.35 | 26.5 | -0.5 | -1.85 | 3.52 | 2,402 | 1,521 | 1.58 | 0.64 | -23 | 0 | 0 | -23 | 2.39 | +113 | 4,799 | +4 | 347 | 7.23 | '23/12/15 | 29 | 29 | 26.75 | 27 | -2.05 | -7.06 | 7.75 | 6,675 | 3,949 | 1.69 | 1.86 | +35 | 0 | -1 | +34 | 2.42 | +50 | 4,686 | -17 | 343 | 7.32 | '23/12/14 | 31 | 31.75 | 29 | 29.05 | +0.15 | +0.52 | 9.52 | 20,225 | 10,765 | 1.88 | 6.1 | -502 | 0 | -1 | -503 | 2.35 | -170 | 4,636 | -239 | 360 | 7.77 | '23/12/13 | 26.85 | 28.9 | 26.8 | 28.9 | +2.6 | +9.89 | 7.98 | 9,146 | 4,276 | 2.14 | 2.57 | +524 | 0 | 0 | +524 | 3.13 | -142 | 4,806 | +279 | 599 | 12.5 | '23/12/12 | 26.45 | 26.45 | 25.6 | 26.3 | 0 | 0 | 3.23 | 3,351 | 1,872 | 1.79 | 0.87 | +241 | 0 | +30 | +271 | 2.37 | +463 | 4,948 | -20 | 320 | 6.47 | '23/12/11 | 26.35 | 26.65 | 25.55 | 26.3 | +0.1 | +0.38 | 4.2 | 4,464 | 2,380 | 1.88 | 1.16 | -58 | 0 | +8 | -50 | 1.81 | +29 | 4,485 | -14 | 340 | 7.58 | '23/12/08 | 26.3 | 26.7 | 25.95 | 26.2 | +0.4 | +1.55 | 2.91 | 7,273 | 4,091 | 1.78 | 1.91 | -205 | 0 | 0 | -205 | 1.86 | -36 | 4,456 | -60 | 354 | 7.94 | '23/12/07 | 25.1 | 27.25 | 25 | 25.8 | +0.75 | +2.99 | 8.98 | 15,584 | 7,830 | 1.99 | 4.06 | +63 | 0 | -12 | +51 | 2.14 | +361 | 4,492 | +153 | 414 | 9.22 | '23/12/06 | 25.8 | 25.9 | 24.7 | 25.05 | -0.6 | -2.34 | 4.68 | 6,150 | 3,240 | 1.9 | 1.55 | -134 | 0 | 0 | -134 | 1.97 | -125 | 4,131 | -78 | 261 | 6.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 24.5 | 25.85 | 24 | 25.65 | +1.15 | +4.69 | 7.55 | 16,236 | 8,332 | 1.95 | 4.06 | +618 | 0 | -29 | +589 | 2.1 | -504 | 4,256 | +128 | 339 | 7.97 | '23/12/04 | 23.05 | 24.5 | 23.05 | 24.5 | +2.2 | +9.87 | 6.5 | 11,509 | 4,371 | 2.63 | 2.78 | -63 | 0 | 0 | -63 | 1.17 | +1,075 | 4,760 | +171 | 211 | 4.43 | '23/12/01 | 20.75 | 22.4 | 20.65 | 22.3 | +1.7 | +8.25 | 8.5 | 3,236 | 1,574 | 2.06 | 0.71 | +62 | 0 | 0 | +62 | 1.24 | +543 | 3,685 | +30 | 40 | 1.09 | '23/11/30 | 20.55 | 20.75 | 20.4 | 20.6 | +0.05 | +0.24 | 1.7 | 221 | 143 | 1.55 | 0.05 | +14 | 0 | 0 | +14 | 1.14 | -4 | 3,142 | 0 | 10 | 0.32 | '23/11/29 | 20.75 | 20.75 | 20.5 | 20.55 | +0.15 | +0.74 | 1.23 | 299 | 211 | 1.42 | 0.06 | -3 | 0 | 0 | -3 | 1.12 | -8 | 3,146 | 0 | 10 | 0.32 | '23/11/28 | 20 | 20.65 | 19.85 | 20.4 | +0.35 | +1.75 | 3.99 | 469 | 234 | 2 | 0.1 | +28 | 0 | 0 | +28 | 1.12 | -17 | 3,154 | 0 | 10 | 0.32 | '23/11/27 | 20.85 | 20.85 | 20 | 20.05 | -0.6 | -2.91 | 4.12 | 787 | 395 | 1.99 | 0.16 | -46 | 0 | 0 | -46 | 1.08 | -9 | 3,171 | 0 | 10 | 0.32 | '23/11/24 | 21.2 | 21.2 | 20.5 | 20.65 | -0.35 | -1.67 | 3.33 | 556 | 349 | 1.59 | 0.12 | -48 | 0 | 0 | -48 | 1.15 | -28 | 3,180 | 0 | 10 | 0.31 | '23/11/23 | 20.95 | 21.2 | 20.9 | 21 | +0.2 | +0.96 | 1.44 | 692 | 347 | 1.99 | 0.15 | +27 | 0 | 0 | +27 | 1.22 | +8 | 3,208 | 0 | 10 | 0.31 | '23/11/22 | 20.7 | 20.95 | 20.6 | 20.8 | +0.1 | +0.48 | 1.69 | 622 | 401 | 1.55 | 0.13 | +35 | 0 | 0 | +35 | 1.18 | -51 | 3,200 | -4 | 10 | 0.31 | '23/11/21 | 21.3 | 21.55 | 20.65 | 20.7 | -0.5 | -2.36 | 4.25 | 1,174 | 686 | 1.71 | 0.25 | -71 | 0 | 0 | -71 | 1.13 | -84 | 3,251 | +1 | 14 | 0.43 | '23/11/20 | 20.7 | 21.4 | 20.65 | 21.2 | +0.6 | +2.91 | 3.64 | 1,364 | 829 | 1.65 | 0.29 | -7 | 0 | 0 | -7 | 1.23 | +56 | 3,335 | -52 | 13 | 0.39 | '23/11/17 | 20.15 | 20.85 | 20.15 | 20.6 | +0.45 | +2.23 | 3.47 | 952 | 545 | 1.75 | 0.19 | +37 | 0 | 0 | +37 | 1.24 | +81 | 3,279 | -22 | 65 | 1.98 | '23/11/16 | 20.15 | 20.65 | 20.15 | 20.15 | -0.05 | -0.25 | 2.48 | 993 | 572 | 1.74 | 0.2 | -20 | 0 | 0 | -20 | 1.19 | -75 | 3,198 | -5 | 87 | 2.72 | '23/11/15 | 21 | 21 | 20.05 | 20.2 | -0.2 | -0.98 | 4.66 | 1,384 | 858 | 1.61 | 0.28 | -47 | 0 | +48 | +1 | 1.21 | -29 | 3,273 | +4 | 92 | 2.81 | '23/11/14 | 19.95 | 20.5 | 19.7 | 20.4 | +0.4 | +2 | 4 | 2,065 | 1,249 | 1.65 | 0.42 | +17 | 0 | +115 | +132 | 1.27 | -77 | 3,302 | +82 | 88 | 2.67 | '23/11/13 | 19.55 | 20.55 | 19.3 | 20 | +1.3 | +6.95 | 6.68 | 5,976 | 2,746 | 2.18 | 1.21 | +3 | 0 | 0 | +3 | 1.22 | +690 | 3,379 | +4 | 6 | 0.18 | '23/11/10 | 18.6 | 18.85 | 18.5 | 18.7 | +0.1 | +0.54 | 1.88 | 301 | 185 | 1.63 | 0.06 | +9 | 0 | 0 | +9 | 1.2 | +1 | 2,689 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 18.75 | 18.8 | 18.5 | 18.6 | +0.05 | +0.27 | 1.62 | 159 | 112 | 1.42 | 0.03 | -3 | 0 | 0 | -3 | 1.18 | -21 | 2,688 | 0 | 2 | 0.07 | '23/11/08 | 18.85 | 18.95 | 18.5 | 18.55 | -0.35 | -1.85 | 2.38 | 420 | 293 | 1.43 | 0.08 | -13 | 0 | 0 | -13 | 1.19 | +7 | 2,709 | 0 | 2 | 0.07 | '23/11/07 | 18.95 | 19 | 18.65 | 18.9 | +0.05 | +0.27 | 1.86 | 798 | 415 | 1.92 | 0.15 | +7.05 | 0 | 0 | +7.05 | 1.21 | +12 | 2,702 | 0 | 2 | 0.07 | '23/11/06 | 19.05 | 19.05 | 18.6 | 18.85 | +1.15 | +6.5 | 2.54 | 1,434 | 774 | 1.85 | 0.27 | -16 | 0 | 0 | -16 | 1.2 | +235 | 2,690 | +1 | 2 | 0.07 | '23/11/03 | 17.7 | 17.8 | 17.65 | 17.7 | +0.05 | +0.28 | 0.85 | 78.9 | 68 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 1.22 | -4 | 2,455 | 0 | 1 | 0.04 | '23/11/02 | 17.45 | 17.75 | 17.45 | 17.65 | +0.25 | +1.44 | 1.72 | 98.7 | 80 | 1.23 | 0.02 | +1 | 0 | 0 | +1 | 1.22 | -33 | 2,459 | 0 | 1 | 0.04 | '23/11/01 | 17.5 | 17.55 | 17.4 | 17.4 | 0 | 0 | 0.86 | 32.5 | 46 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | -2 | 2,492 | 0 | 1 | 0.04 | '23/10/31 | 17.45 | 18 | 17.35 | 17.4 | +0.05 | +0.29 | 3.75 | 190 | 158 | 1.21 | 0.03 | -3 | 0 | 0 | -3 | 1.22 | -49 | 2,494 | 0 | 1 | 0.04 | '23/10/30 | 17.25 | 17.4 | 17.2 | 17.35 | +0.1 | +0.58 | 1.16 | 42.2 | 87 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 1.22 | +1 | 2,543 | 0 | 1 | 0.04 | '23/10/27 | 17.25 | 17.4 | 17.2 | 17.25 | 0 | 0 | 1.16 | 79.8 | 254 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | -21 | 2,542 | 0 | 1 | 0.04 | '23/10/26 | 17.3 | 17.4 | 17.2 | 17.25 | -0.2 | -1.15 | 1.15 | 50.8 | 64 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | +4 | 2,563 | 0 | 1 | 0.04 | '23/10/25 | 17.25 | 17.6 | 17.2 | 17.45 | +0.3 | +1.75 | 2.33 | 129 | 107 | 1.2 | 0.02 | -6 | 0 | 0 | -6 | 1.23 | -6 | 2,559 | 0 | 1 | 0.04 | '23/10/24 | 17.3 | 17.4 | 17.1 | 17.15 | +0.05 | +0.29 | 1.75 | 48.5 | 85 | 0.57 | 0.01 | -3 | 0 | 0 | -3 | 1.23 | +6 | 2,565 | 0 | 1 | 0.04 | '23/10/23 | 17.1 | 17.2 | 17.05 | 17.1 | +0.1 | +0.59 | 0.88 | 21 | 135 | 0.16 | | -4 | 0 | 0 | -4 | 1.24 | 0 | 2,559 | 0 | 1 | 0.04 | '23/10/20 | 17.05 | 17.25 | 17 | 17 | -0.1 | -0.58 | 1.46 | 31.8 | 57 | 0.56 | 0.01 | -6 | 0 | 0 | -6 | 1.24 | +6 | 2,559 | 0 | 1 | 0.04 | '23/10/19 | 17.25 | 17.25 | 17.05 | 17.1 | 0 | 0 | 1.17 | 20.1 | 26 | 0.77 | | -1 | 0 | 0 | -1 | 1.25 | -3 | 2,553 | 0 | 1 | 0.04 | '23/10/18 | 17.4 | 17.4 | 17.1 | 17.1 | -0.05 | -0.29 | 1.75 | 79.7 | 58 | 1.37 | 0.01 | -2 | 0 | 0 | -2 | 1.25 | -19 | 2,556 | 0 | 1 | 0.04 | '23/10/17 | 17.5 | 17.5 | 17.15 | 17.15 | -0.05 | -0.29 | 2.03 | 47.5 | 48 | 0.99 | 0.01 | -6 | 0 | 0 | -6 | 1.26 | -7 | 2,575 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 17.35 | 17.4 | 17.2 | 17.2 | -0.15 | -0.86 | 1.15 | 64.5 | 85 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 1.27 | -18 | 2,582 | 0 | 1 | 0.04 | '23/10/13 | 17.55 | 17.55 | 17.35 | 17.35 | -0.2 | -1.14 | 1.14 | 48.9 | 78 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | -3 | 2,600 | 0 | 1 | 0.04 | '23/10/12 | 17.4 | 17.55 | 17.3 | 17.55 | +0.3 | +1.74 | 1.45 | 56.1 | 48 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | +7 | 2,603 | 0 | 1 | 0.04 | '23/10/11 | 17.45 | 17.5 | 17.15 | 17.25 | -0.1 | -0.58 | 2.02 | 82.9 | 137 | 0.6 | 0.01 | -5 | 0 | 0 | -5 | 1.33 | -11 | 2,596 | 0 | 1 | 0.04 | '23/10/06 | 17.45 | 17.6 | 17.3 | 17.35 | 0 | 0 | 1.73 | 56.1 | 72 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 1.34 | -3 | 2,607 | 0 | 1 | 0.04 | '23/10/05 | 17.4 | 17.5 | 17.25 | 17.35 | +0.1 | +0.58 | 1.45 | 90.1 | 52 | 1.73 | 0.02 | -7 | 0 | 0 | -7 | 1.34 | +51 | 2,610 | 0 | 1 | 0.04 | '23/10/04 | 17.15 | 17.4 | 17.05 | 17.25 | -0.05 | -0.29 | 2.02 | 109 | 111 | 0.98 | 0.02 | -7 | 0 | 0 | -7 | 1.35 | -23 | 2,559 | 0 | 1 | 0.04 | '23/10/03 | 17.55 | 17.7 | 17.3 | 17.3 | -0.3 | -1.7 | 2.27 | 123 | 77 | 1.59 | 0.02 | -5 | 0 | 0 | -5 | 1.36 | -20 | 2,582 | 0 | 1 | 0.04 | '23/10/02 | 17.5 | 17.8 | 17.5 | 17.6 | +0.25 | +1.44 | 1.73 | 126 | 100 | 1.26 | 0.02 | +2 | 0 | 0 | +2 | 1.36 | -28 | 2,602 | 0 | 1 | 0.04 | '23/09/28 | 17.3 | 17.5 | 17.25 | 17.35 | 0 | 0 | 1.44 | 35.5 | 44 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 1.36 | -4 | 2,630 | 0 | 1 | 0.04 | '23/09/27 | 17.35 | 17.55 | 17.2 | 17.35 | -0.1 | -0.57 | 2.01 | 101 | 109 | 0.93 | 0.02 | -5 | 0 | -5 | -10 | 1.36 | -6 | 2,634 | 0 | 1 | 0.04 | '23/09/26 | 17.45 | 17.55 | 17.45 | 17.45 | -0.15 | -0.85 | 0.57 | 74.3 | 65 | 1.14 | 0.01 | -3 | 0 | 0 | -3 | 1.37 | +8 | 2,640 | 0 | 1 | 0.04 | '23/09/25 | 17.95 | 17.95 | 17.4 | 17.6 | +0.2 | +1.15 | 3.16 | 120 | 100 | 1.2 | 0.02 | -12 | 0 | 0 | -12 | 1.38 | +9 | 2,632 | -1 | 1 | 0.04 | '23/09/22 | 17.4 | 17.5 | 17.4 | 17.4 | -0.05 | -0.29 | 0.57 | 59.2 | 60 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 1.39 | +10 | 2,623 | 0 | 2 | 0.08 | '23/09/21 | 17.6 | 17.6 | 17.4 | 17.45 | -0.25 | -1.41 | 1.13 | 79.6 | 94 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 1.4 | -34 | 2,613 | -8 | 2 | 0.08 | '23/09/20 | 17.85 | 17.9 | 17.7 | 17.7 | -0.15 | -0.84 | 1.12 | 61.6 | 78 | 0.79 | 0.01 | -9 | 0 | 0 | -9 | 1.4 | 0 | 2,647 | 0 | 10 | 0.38 | '23/09/19 | 18.1 | 18.1 | 17.8 | 17.85 | -0.05 | -0.28 | 1.68 | 86.5 | 85 | 1.02 | 0.02 | -13 | 0 | 0 | -13 | 1.42 | +23 | 2,647 | 0 | 10 | 0.38 | '23/09/18 | 17.85 | 18.15 | 17.75 | 17.9 | +0.05 | +0.28 | 2.24 | 170 | 126 | 1.35 | 0.03 | +7 | 0 | 0 | +7 | 1.43 | +13 | 2,624 | 0 | 10 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 17.65 | 18.2 | 17.65 | 17.85 | +0.25 | +1.42 | 3.13 | 451 | 275 | 1.64 | 0.08 | +13 | 0 | 0 | +13 | 1.42 | +50 | 2,611 | +3 | 10 | 0.38 | '23/09/14 | 17.55 | 17.65 | 17.5 | 17.6 | +0.1 | +0.57 | 0.86 | 45.3 | 47 | 0.96 | 0.01 | +8 | 0 | 0 | +8 | 1.41 | -2 | 2,561 | 0 | 7 | 0.27 | '23/09/13 | 17.7 | 17.7 | 17.5 | 17.5 | +0.05 | +0.29 | 1.15 | 45.9 | 72 | 0.64 | 0.01 | +8 | 0 | 0 | +8 | 1.39 | +10 | 2,563 | 0 | 7 | 0.27 | '23/09/12 | 17.65 | 17.65 | 17.45 | 17.45 | 0 | 0 | 1.15 | 89.5 | 67 | 1.34 | 0.02 | +3 | 0 | 0 | +3 | 1.38 | -2 | 2,553 | 0 | 7 | 0.27 | '23/09/11 | 17.75 | 17.8 | 17.45 | 17.45 | 0 | 0 | 2.01 | 163 | 131 | 1.24 | 0.03 | -10 | 0 | 0 | -10 | 1.38 | -6 | 2,555 | +3 | 7 | 0.27 | '23/09/08 | 17.45 | 17.55 | 17.3 | 17.45 | 0 | 0 | 1.43 | 56.2 | 57 | 0.99 | 0.01 | +2 | 0 | 0 | +2 | 1.39 | -5 | 2,561 | 0 | 4 | 0.16 | '23/09/07 | 17.5 | 17.55 | 17.4 | 17.45 | -0.05 | -0.29 | 0.86 | 50.6 | 57 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 1.39 | -4 | 2,566 | 0 | 4 | 0.16 | '23/09/06 | 17.55 | 17.7 | 17.5 | 17.5 | -0.05 | -0.28 | 1.14 | 80.9 | 90 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 1.39 | 0 | 2,570 | +1 | 4 | 0.16 | '23/09/05 | 17.45 | 17.6 | 17.4 | 17.55 | +0.1 | +0.57 | 1.15 | 66.3 | 159 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 1.39 | -6 | 2,570 | 0 | 3 | 0.12 | '23/09/04 | 17.3 | 17.6 | 17.3 | 17.45 | +0.1 | +0.58 | 1.73 | 95.2 | 112 | 0.85 | 0.02 | +13 | 0 | 0 | +13 | 1.39 | -13 | 2,576 | 0 | 3 | 0.12 | '23/09/01 | 17.2 | 17.75 | 17.2 | 17.35 | +0.3 | +1.76 | 3.23 | 321 | 211 | 1.52 | 0.06 | +32 | 0 | 0 | +32 | 1.37 | +21 | 2,589 | +1 | 3 | 0.12 | '23/08/31 | 16.75 | 17.2 | 16.75 | 17.05 | +0.45 | +2.71 | 2.71 | 150 | 95 | 1.58 | 0.03 | +23 | 0 | +0 | +23 | 1.33 | +14 | 2,568 | 0 | 2 | 0.08 | '23/08/30 | 17.05 | 17.05 | 16.6 | 16.6 | -0.15 | -0.9 | 2.69 | 134 | 161 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 1.29 | -90 | 2,554 | 0 | 2 | 0.08 | '23/08/29 | 16.8 | 16.85 | 16.75 | 16.75 | -0.1 | -0.59 | 0.59 | 51.1 | 66 | 0.77 | 0.01 | -10 | 0 | 0 | -10 | 1.29 | -13 | 2,644 | 0 | 2 | 0.08 | '23/08/28 | 16.9 | 17 | 16.85 | 16.85 | -0.1 | -0.59 | 0.88 | 35.2 | 62 | 0.57 | 0.01 | -5 | 0 | 0 | -5 | 1.31 | +1 | 2,657 | 0 | 2 | 0.08 | '23/08/25 | 16.8 | 16.95 | 16.8 | 16.95 | +0.15 | +0.89 | 0.89 | 165 | 77 | 2.14 | 0.03 | +14 | 0 | 0 | +14 | 1.32 | -1 | 2,656 | 0 | 2 | 0.08 | '23/08/24 | 16.75 | 16.9 | 16.75 | 16.8 | +0.05 | +0.3 | 0.9 | 57.6 | 69 | 0.83 | 0.01 | +18 | 0 | 0 | +18 | 1.3 | 0 | 2,657 | 0 | 2 | 0.08 | '23/08/23 | 16.5 | 16.75 | 16.45 | 16.75 | +0.35 | +2.13 | 1.83 | 75.7 | 148 | 0.51 | 0.01 | +18 | 0 | 0 | +18 | 1.27 | -15 | 2,657 | +1 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 16.75 | 17.05 | 16.4 | 16.4 | -0.35 | -2.09 | 3.88 | 179 | 192 | 0.93 | 0.03 | +3 | 0 | 0 | +3 | 1.25 | -120 | 2,672 | 0 | 1 | 0.04 | '23/08/21 | 16.8 | 16.9 | 16.75 | 16.75 | -0.1 | -0.59 | 0.89 | 42.2 | 102 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 1.25 | -17 | 2,792 | 0 | 1 | 0.04 | '23/08/18 | 16.8 | 17 | 16.8 | 16.85 | +0.05 | +0.3 | 1.19 | 77 | 149 | 0.52 | 0.01 | +3 | 0 | 0 | +3 | 1.25 | -2 | 2,809 | 0 | 1 | 0.04 | '23/08/17 | 16.7 | 16.8 | 16.65 | 16.8 | +0.15 | +0.9 | 0.9 | 52.5 | 90 | 0.58 | 0.01 | +6 | 0 | -3 | +3 | 1.25 | +5 | 2,811 | 0 | 1 | 0.04 | '23/08/16 | 16.6 | 16.7 | 16.45 | 16.65 | -0.05 | -0.3 | 1.5 | 56.7 | 158 | 0.36 | 0.01 | -11 | 0 | 0 | -11 | 1.24 | -13 | 2,806 | 0 | 1 | 0.04 | '23/08/15 | 16.55 | 16.7 | 16.5 | 16.7 | +0.2 | +1.21 | 1.21 | 128 | 160 | 0.8 | 0.02 | -26 | 0 | 0 | -26 | 1.25 | -2 | 2,819 | 0 | 1 | 0.04 | '23/08/14 | 17.1 | 17.1 | 16.5 | 16.5 | -0.65 | -3.79 | 3.5 | 251 | 466 | 0.54 | 0.04 | -29 | 0 | 0 | -29 | 1.29 | -48 | 2,821 | 0 | 1 | 0.04 | '23/08/11 | 17.1 | 17.15 | 16.95 | 17.15 | 0 | 0 | 1.17 | 131 | 366 | 0.36 | 0.02 | -10 | 0 | 0 | -10 | 1.35 | -1 | 2,869 | 0 | 1 | 0.03 | '23/08/10 | 17.15 | 17.25 | 17.05 | 17.15 | -0.05 | -0.29 | 1.16 | 79.3 | 103 | 0.77 | 0.01 | -7 | 0 | 0 | -7 | 1.37 | +2 | 2,870 | 0 | 1 | 0.03 | '23/08/09 | 17.25 | 17.45 | 17.2 | 17.2 | +0.1 | +0.58 | 1.46 | 88.9 | 94 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 1.38 | -8 | 2,868 | 0 | 1 | 0.03 | '23/08/08 | 17.15 | 17.25 | 17.05 | 17.1 | -0.05 | -0.29 | 1.17 | 50.8 | 84 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 1.39 | 0 | 2,876 | 0 | 1 | 0.03 | '23/08/07 | 17.3 | 17.3 | 17 | 17.15 | +0.1 | +0.59 | 1.76 | 175 | 137 | 1.28 | 0.03 | -24 | 0 | 0 | -24 | 1.38 | 0 | 2,876 | -2 | 1 | 0.03 | '23/08/04 | 17.15 | 17.15 | 17.05 | 17.05 | +0.05 | +0.29 | 0.59 | 59 | 125 | 0.47 | 0.01 | +10 | 0 | 0 | +10 | 1.42 | 0 | 2,876 | 0 | 3 | 0.1 | '23/08/02 | 17.1 | 17.15 | 17 | 17 | -0.1 | -0.58 | 0.88 | 147 | 167 | 0.88 | 0.03 | -14 | 0 | 0 | -14 | 1.41 | 0 | 2,876 | 0 | 3 | 0.1 | '23/08/01 | 17.05 | 17.1 | 17 | 17.1 | +0.05 | +0.29 | 0.59 | 153 | 137 | 1.11 | 0.03 | -25 | 0 | 0 | -25 | 1.43 | -20 | 2,876 | 0 | 3 | 0.1 | '23/07/31 | 17.15 | 17.3 | 17.05 | 17.05 | 0 | 0 | 1.47 | 222 | 348 | 0.64 | 0.04 | -1 | 0 | 0 | -1 | 1.46 | -22 | 2,896 | 0 | 3 | 0.1 | '23/07/28 | 17.15 | 17.15 | 17.05 | 17.05 | -0.05 | -0.29 | 0.58 | 117 | 268 | 0.44 | 0.02 | -11 | 0 | 0 | -11 | 1.46 | +4 | 2,918 | 0 | 3 | 0.1 | '23/07/27 | 17.3 | 17.3 | 17.1 | 17.1 | 0 | 0 | 1.17 | 64.3 | 125 | 0.51 | 0.01 | -3 | 0 | 0 | -3 | 1.46 | +10 | 2,914 | 0 | 3 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 17.05 | 17.35 | 17.05 | 17.1 | 0 | 0 | 1.75 | 89.8 | 108 | 0.83 | 0.02 | -17 | 0 | 0 | -17 | 1.47 | +9 | 2,904 | 0 | 3 | 0.1 | '23/07/25 | 17 | 17.2 | 17 | 17.1 | +0.05 | +0.29 | 1.17 | 97.3 | 94 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 1.49 | -3 | 2,895 | 0 | 3 | 0.1 | '23/07/24 | 17.1 | 17.1 | 17 | 17.05 | -0.05 | -0.29 | 0.58 | 90.8 | 184 | 0.49 | 0.02 | -28 | 0 | 0 | -28 | 1.49 | -16 | 2,898 | 0 | 3 | 0.1 | '23/07/21 | 17.2 | 17.25 | 17.05 | 17.1 | -0.15 | -0.87 | 1.16 | 120 | 176 | 0.68 | 0.02 | +8 | 0 | 0 | +8 | 1.53 | -52 | 2,914 | +1 | 3 | 0.1 | '23/07/20 | 17.1 | 17.25 | 17.05 | 17.25 | +0.15 | +0.88 | 1.17 | 115 | 277 | 0.41 | 0.02 | -10 | 0 | 0 | -10 | 1.52 | +42 | 2,966 | 0 | 2 | 0.07 | '23/07/19 | 17.2 | 17.25 | 17.05 | 17.1 | +0.05 | +0.29 | 1.17 | 106 | 151 | 0.7 | 0.02 | -18 | 0 | 0 | -18 | 1.54 | +19 | 2,924 | 0 | 2 | 0.07 | '23/07/18 | 17.25 | 17.25 | 17 | 17.05 | -0.1 | -0.58 | 1.46 | 180 | 321 | 0.56 | 0.03 | -36 | 0 | 0 | -36 | 1.56 | -65 | 2,905 | 0 | 2 | 0.07 | '23/07/17 | 17.3 | 17.3 | 17 | 17.15 | -0.1 | -0.58 | 1.74 | 411 | 456 | 0.9 | 0.07 | +6 | 0 | 0 | +6 | 1.61 | -168 | 2,970 | 0 | 2 | 0.07 | '23/07/14 | 17.3 | 17.3 | 17.2 | 17.25 | 0 | 0 | 0.58 | 88.8 | 241 | 0.37 | 0.02 | -14 | 0 | 0 | -14 | 1.59 | -10 | 3,138 | 0 | 2 | 0.06 | '23/07/13 | 17.5 | 17.5 | 17.15 | 17.25 | -0.15 | -0.86 | 2.01 | 160 | 339 | 0.47 | 0.03 | -17 | 0 | 0 | -17 | 1.59 | +48 | 3,148 | -1 | 2 | 0.06 | '23/07/12 | 17.5 | 17.65 | 17.4 | 17.4 | -0.15 | -0.85 | 1.42 | 123 | 356 | 0.35 | 0.02 | -30 | 0 | 0 | -30 | 1.6 | -23 | 3,100 | 0 | 3 | 0.1 | '23/07/11 | 17.6 | 17.65 | 17.5 | 17.55 | -0.1 | -0.57 | 0.85 | 139 | 212 | 0.66 | 0.02 | -12 | 0 | 0 | -12 | 1.64 | +3 | 3,123 | +2 | 3 | 0.1 | '23/07/10 | 17.3 | 17.75 | 17.3 | 17.65 | +0.4 | +2.32 | 2.61 | 237 | 236 | 1 | 0.04 | -9 | 0 | 0 | -9 | 1.66 | +36 | 3,120 | +1 | 1 | 0.03 | '23/07/07 | 18.05 | 18.1 | 17.85 | 17.95 | -0.1 | -0.55 | 1.39 | 207 | 248 | 0.83 | 0.04 | -40 | 0 | 0 | -40 | 1.7 | -12 | 3,084 | 0 | 0 | 0 | '23/07/06 | 18.25 | 18.3 | 18.05 | 18.05 | -0.2 | -1.1 | 1.37 | 287 | 489 | 0.59 | 0.05 | +9 | 0 | 0 | +9 | 1.76 | +19 | 3,096 | 0 | 0 | 0 | '23/07/05 | 18.45 | 18.45 | 18.2 | 18.25 | +0.05 | +0.27 | 1.37 | 118 | 473 | 0.25 | 0.02 | -12 | 0 | 0 | -12 | 1.81 | +8 | 3,077 | 0 | 0 | 0 | '23/07/04 | 18.5 | 18.5 | 18.1 | 18.2 | -0.25 | -1.36 | 2.17 | 224 | 382 | 0.59 | 0.04 | -12 | 0 | 0 | -12 | 1.82 | -27 | 3,069 | 0 | 0 | 0 | '23/07/03 | 18.15 | 18.55 | 18.1 | 18.45 | +0.45 | +2.5 | 2.5 | 351 | 206 | 1.7 | 0.06 | +6 | 0 | 0 | +6 | 1.84 | -35 | 3,096 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 17.95 | 18.1 | 17.95 | 18 | +0.05 | +0.28 | 0.84 | 160 | 137 | 1.17 | 0.03 | +5 | 0 | 0 | +5 | 1.84 | -26 | 3,131 | +1 | 1 | 0.03 | '23/06/29 | 17.8 | 18.05 | 17.8 | 17.95 | +0.15 | +0.84 | 1.4 | 111 | 106 | 1.05 | 0.02 | -10 | 0 | 0 | -10 | 1.83 | -14 | 3,157 | 0 | 0 | 0 | '23/06/28 | 17.8 | 17.85 | 17.7 | 17.8 | +0.05 | +0.28 | 0.85 | 77.9 | 288 | 0.27 | 0.01 | -12 | 0 | 0 | -12 | 1.85 | -20 | 3,171 | 0 | 0 | 0 | '23/06/27 | 18.05 | 18.05 | 17.7 | 17.75 | -0.1 | -0.56 | 1.96 | 98.4 | 315 | 0.31 | 0.02 | -30 | 0 | 0 | -30 | 1.95 | -13 | 3,191 | 0 | 0 | 0 | '23/06/26 | 17.9 | 17.9 | 17.7 | 17.85 | +0.05 | +0.28 | 1.12 | 72.6 | 168 | 0.43 | 0.01 | -13 | 0 | 0 | -13 | 2 | -28 | 3,204 | 0 | 0 | 0 | '23/06/21 | 17.85 | 17.9 | 17.8 | 17.8 | -0.05 | -0.28 | 0.56 | 224 | 172 | 1.3 | 0.04 | +38 | 0 | 0 | +38 | 2.16 | -135 | 3,232 | 0 | 0 | 0 | '23/06/20 | 18.1 | 18.1 | 17.85 | 17.85 | -0.2 | -1.11 | 1.39 | 232 | 290 | 0.8 | 0.04 | +3 | 0 | 0 | +3 | 2.06 | -81 | 3,367 | 0 | 0 | 0 | '23/06/19 | 18 | 18.05 | 17.9 | 18.05 | +0.15 | +0.84 | 0.84 | 138 | 382 | 0.36 | 0.02 | +32 | 0 | 0 | +32 | 2.06 | -30 | 3,448 | 0 | 0 | 0 | '23/06/16 | 17.8 | 17.9 | 17.8 | 17.9 | +0.15 | +0.85 | 0.56 | 153 | 105 | 1.46 | 0.03 | +29 | 0 | 0 | +29 | 2.01 | -60 | 3,478 | 0 | 0 | 0 | '23/06/15 | 17.9 | 17.9 | 17.7 | 17.75 | -0.1 | -0.56 | 1.12 | 120 | 287 | 0.42 | 0.02 | +9 | 0 | 0 | +9 | 1.97 | -26 | 3,538 | 0 | 0 | 0 | '23/06/14 | 18 | 18 | 17.85 | 17.85 | -0.1 | -0.56 | 0.84 | 132 | 292 | 0.45 | 0.02 | +7 | 0 | 0 | +7 | 1.95 | -23 | 3,564 | 0 | 0 | 0 | '23/06/13 | 18 | 18 | 17.95 | 17.95 | -0.05 | -0.28 | 0.28 | 75.3 | 73 | 1.03 | 0.01 | -4 | 0 | 0 | -4 | 1.94 | -11 | 3,587 | 0 | 0 | 0 | '23/06/12 | 17.9 | 18.05 | 17.9 | 18 | +0.1 | +0.56 | 0.84 | 90.2 | 63 | 1.43 | 0.02 | -17 | 0 | 0 | -17 | 1.95 | -14 | 3,598 | 0 | 0 | 0 | '23/06/09 | 17.9 | 17.95 | 17.75 | 17.9 | 0 | 0 | 1.12 | 122 | 90 | 1.35 | 0.02 | +22 | 0 | 0 | +22 | 1.97 | -16 | 3,612 | 0 | 0 | 0 | '23/06/08 | 17.85 | 17.9 | 17.75 | 17.9 | +0.1 | +0.56 | 0.84 | 110 | 98 | 1.12 | 0.02 | +9 | 0 | 0 | +9 | 1.94 | -26 | 3,628 | 0 | 0 | 0 | '23/06/07 | 17.75 | 17.85 | 17.75 | 17.8 | 0 | 0 | 0.56 | 99 | 110 | 0.9 | 0.02 | +29 | 0 | 0 | +29 | 1.93 | 0 | 3,654 | 0 | 0 | 0 | '23/06/06 | 17.85 | 17.9 | 17.75 | 17.8 | +0.05 | +0.28 | 0.85 | 105 | 119 | 0.89 | 0.02 | +3 | 0 | 0 | +3 | 1.89 | -36 | 3,654 | 0 | 0 | 0 | '23/06/05 | 17.8 | 17.95 | 17.75 | 17.75 | -0.05 | -0.28 | 1.12 | 138 | 95 | 1.45 | 0.02 | +9 | 0 | 0 | +9 | 1.88 | +10 | 3,690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 17.85 | 17.85 | 17.6 | 17.8 | +0.05 | +0.28 | 1.41 | 109 | 300 | 0.36 | 0.02 | -2 | 0 | 0 | -2 | 1.87 | -1 | 3,680 | -14 | 0 | 0 | '23/06/01 | 17.8 | 17.8 | 17.7 | 17.75 | -0.1 | -0.56 | 0.56 | 71.9 | 90 | 0.8 | 0.01 | -10 | 0 | 0 | -10 | 1.87 | -9 | 3,681 | 0 | 14 | 0.38 | '23/05/31 | 17.75 | 17.85 | 17.65 | 17.85 | +0.25 | +1.42 | 1.14 | 106 | 78 | 1.36 | 0.02 | +40 | 0 | 0 | +40 | 1.88 | -3 | 3,690 | 0 | 14 | 0.38 | '23/05/30 | 17.65 | 17.75 | 17.5 | 17.6 | -0.05 | -0.28 | 1.42 | 119 | 100 | 1.19 | 0.02 | +12 | 0 | 0 | +12 | 1.86 | +9 | 3,693 | 0 | 14 | 0.38 | '23/05/29 | 17.55 | 17.65 | 17.5 | 17.65 | +0.1 | +0.57 | 0.85 | 165 | 154 | 1.07 | 0.03 | -2 | 0 | 0 | -2 | 1.88 | -12 | 3,684 | 0 | 14 | 0.38 | '23/05/26 | 17.65 | 17.65 | 17.4 | 17.55 | -0.1 | -0.57 | 1.42 | 154 | 144 | 1.07 | 0.03 | -37 | 0 | 0 | -37 | 1.86 | -4 | 3,696 | 0 | 14 | 0.38 | '23/05/25 | 17.75 | 17.8 | 17.55 | 17.65 | -0.1 | -0.56 | 1.41 | 141 | 127 | 1.11 | 0.02 | +5 | 0 | 0 | +5 | 1.91 | +6 | 3,700 | 0 | 14 | 0.38 | '23/05/24 | 17.5 | 17.8 | 17.5 | 17.75 | +0.05 | +0.28 | 1.69 | 90.7 | 167 | 0.54 | 0.02 | -5 | 0 | 0 | -5 | 1.9 | +20 | 3,694 | 0 | 14 | 0.38 | '23/05/23 | 17.6 | 17.7 | 17.6 | 17.7 | 0 | 0 | 0.56 | 60.6 | 102 | 0.59 | 0.01 | -8 | 0 | 0 | -8 | 1.9 | +6 | 3,674 | 0 | 14 | 0.38 | '23/05/22 | 17.55 | 17.85 | 17.55 | 17.7 | +0.15 | +0.85 | 1.71 | 81.3 | 74 | 1.1 | 0.01 | +8 | 0 | 0 | +8 | 1.91 | +7 | 3,668 | 0 | 14 | 0.38 | '23/05/19 | 17.55 | 17.55 | 17.45 | 17.55 | 0 | 0 | 0.57 | 76.4 | 114 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 1.89 | +3 | 3,661 | 0 | 14 | 0.38 | '23/05/18 | 17.6 | 17.7 | 17.4 | 17.55 | 0 | 0 | 1.71 | 127 | 235 | 0.54 | 0.02 | +16 | 0 | 0 | +16 | 1.88 | -26 | 3,658 | 0 | 14 | 0.38 | '23/05/17 | 17.6 | 17.7 | 17.55 | 17.55 | +0.15 | +0.86 | 0.86 | 72.3 | 111 | 0.65 | 0.01 | +21 | 0 | 0 | +21 | 1.84 | +1 | 3,684 | 0 | 14 | 0.38 | '23/05/16 | 17.45 | 17.45 | 17.3 | 17.4 | +0.2 | +1.16 | 0.87 | 20.8 | 34 | 0.61 | | +5 | 0 | 0 | +5 | 1.81 | -11 | 3,683 | 0 | 14 | 0.38 | '23/05/15 | 17.25 | 17.25 | 17.15 | 17.2 | -0.1 | -0.58 | 0.58 | 92.3 | 250 | 0.37 | 0.02 | -1 | 0 | 0 | -1 | 1.8 | -8 | 3,694 | -1 | 14 | 0.38 | '23/05/12 | 17.35 | 17.45 | 17.25 | 17.3 | -0.05 | -0.29 | 1.15 | 110 | 144 | 0.76 | 0.02 | -11 | 0 | 0 | -11 | 1.8 | +8 | 3,702 | 0 | 15 | 0.41 | '23/05/11 | 17.9 | 17.9 | 17.25 | 17.35 | -0.6 | -3.34 | 3.62 | 557 | 657 | 0.85 | 0.1 | -267 | 0 | 0 | -267 | 1.8 | -26 | 3,694 | +1 | 15 | 0.41 | '23/05/10 | 17.9 | 17.95 | 17.8 | 17.95 | +0.1 | +0.56 | 0.84 | 126 | 198 | 0.64 | 0.02 | -24 | 0 | 0 | -24 | 2.11 | -46 | 3,720 | 0 | 14 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 18.1 | 18.25 | 17.85 | 17.85 | -0.15 | -0.83 | 2.22 | 119 | 292 | 0.41 | 0.02 | -48 | 0 | 0 | -48 | 2.13 | +4 | 3,766 | 0 | 14 | 0.37 | '23/05/08 | 18.15 | 18.15 | 18 | 18 | -0.15 | -0.83 | 0.83 | 51 | 96 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 2.22 | -5 | 3,762 | 0 | 14 | 0.37 | '23/05/05 | 18 | 18.2 | 17.9 | 18.15 | +0.2 | +1.11 | 1.67 | 79.8 | 114 | 0.7 | 0.01 | +16 | 0 | 0 | +16 | 2.22 | -2 | 3,767 | 0 | 14 | 0.37 | '23/05/04 | 17.9 | 18.1 | 17.75 | 17.95 | +0.05 | +0.28 | 1.96 | 174 | 196 | 0.89 | 0.03 | +17 | 0 | 0 | +17 | 2.2 | +2 | 3,769 | 0 | 14 | 0.37 | '23/05/03 | 18 | 18.05 | 17.9 | 17.9 | -0.15 | -0.83 | 0.83 | 80.2 | 56 | 1.43 | 0.01 | -9 | 0 | 0 | -9 | 2.17 | -7 | 3,767 | 0 | 14 | 0.37 | '23/05/02 | 18.1 | 18.15 | 18 | 18.05 | -0.05 | -0.28 | 0.83 | 102 | 102 | 1 | 0.02 | +13 | 0 | 0 | +13 | 2.18 | -5 | 3,774 | 0 | 14 | 0.37 | '23/04/28 | 18.05 | 18.15 | 18 | 18.1 | +0.05 | +0.28 | 0.83 | 132 | 114 | 1.16 | 0.02 | -8 | 0 | 0 | -8 | 2.16 | +6 | 3,779 | 0 | 14 | 0.37 | '23/04/27 | 17.85 | 18.05 | 17.6 | 18.05 | +0.15 | +0.84 | 2.51 | 123 | 122 | 1.01 | 0.02 | +12 | 0 | 0 | +12 | 2.17 | -9 | 3,773 | 0 | 14 | 0.37 | '23/04/26 | 17.8 | 17.9 | 17.45 | 17.9 | +0.05 | +0.28 | 2.52 | 184 | 102 | 1.81 | 0.03 | +6 | 0 | 0 | +6 | 2.15 | -50 | 3,782 | +5 | 14 | 0.37 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|