| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 27.6 | -0.8 | -2.9% | 4.17% | 27.15 | 27.25 | 26.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,230 | 3,292萬 | 762 | 1.6張/筆 | 26.75元 | 1.57 | 26.8 | -2.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 765 | 2,129萬 | 525 | 1.5張/筆 | 27.83元 | -0.45 (-1.6%) | 連漲連跌: 連2跌 ( -1.25元 / -4.46%) 財報評分: 最新45分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 26.8 | -0.8 | -2.9 | 1,230 | 3,292 | 322 | 26.2 | 862.7 | 26.2 | 863.7 | 26.2 | +0.92 | +28.42 | 2 | 0.16 | '24/04/18 | 27.6 | -0.45 | -1.6 | 764.8 | 2,129 | 173 | 22.6 | 481.9 | 22.6 | 482.2 | 22.7 | +0.31 | +17.92 | 0 | 0 | '24/04/17 | 28.05 | +0.7 | +2.56 | 748.5 | 2,100 | 167 | 22.3 | 468.1 | 22.3 | 468.4 | 22.3 | +0.3 | +18.26 | 0 | 0 | '24/04/16 | 27.35 | -1.6 | -5.53 | 1,960 | 5,392 | 439 | 22.4 | 1,208 | 22.4 | 1,215 | 22.5 | +7.51 | +171.1 | 0 | 0 | '24/04/15 | 28.95 | -0.25 | -0.86 | 900.9 | 2,635 | 274 | 30.4 | 801.7 | 30.4 | 803.1 | 30.5 | +1.37 | +50 | 0 | 0 | '24/04/12 | 29.2 | -0.05 | -0.17 | 770.4 | 2,255 | 129 | 16.7 | 377.4 | 16.7 | 378 | 16.8 | +0.66 | +51.55 | 6 | 0.78 | '24/04/11 | 29.25 | -1.4 | -4.57 | 2,018 | 5,958 | 273 | 13.5 | 808.1 | 13.6 | 804.9 | 13.5 | -3.2 | -117.4 | 2 | 0.1 | '24/04/10 | 30.65 | -0.2 | -0.65 | 829.7 | 2,577 | 109 | 13.1 | 339.5 | 13.2 | 339.5 | 13.2 | +0.09 | +8.257 | 0 | 0 | '24/04/09 | 30.85 | -0.7 | -2.22 | 1,004 | 3,122 | 93 | 9.26 | 290.4 | 9.3 | 288.3 | 9.23 | -2.14 | -230.6 | 0 | 0 | '24/04/08 | 31.55 | -0.35 | -1.1 | 670.6 | 2,133 | 132 | 19.7 | 420.2 | 19.7 | 420 | 19.7 | -0.28 | -21.21 | 0 | 0 | '24/04/03 | 31.9 | +0.7 | +2.24 | 917.6 | 2,868 | 217 | 23.6 | 672.6 | 23.5 | 679.3 | 23.7 | +6.71 | +309.2 | 0 | 0 | '24/04/02 | 31.2 | -0.45 | -1.42 | 774.4 | 2,421 | 155 | 20 | 485.1 | 20 | 486.4 | 20.1 | +1.27 | +81.94 | 2 | 0.26 | '24/04/01 | 31.65 | +0.45 | +1.44 | 890.3 | 2,800 | 277 | 31.1 | 869.4 | 31.1 | 871.1 | 31.1 | +1.64 | +59.39 | 2 | 0.22 | '24/03/29 | 31.2 | -1.05 | -3.26 | 1,554 | 4,941 | 533 | 34.3 | 1,703 | 34.5 | 1,694 | 34.3 | -8.36 | -156.8 | 0 | 0 | '24/03/28 | 32.25 | +0.6 | +1.9 | 1,571 | 4,962 | 634 | 40.4 | 2,004 | 40.4 | 2,003 | 40.4 | -1.48 | -23.34 | 0 | 0 | '24/03/27 | 31.65 | +1 | +3.26 | 3,421 | 10,921 | 1,810 | 52.9 | 5,775 | 52.9 | 5,787 | 53 | +12.28 | +67.82 | 4 | 0.12 | '24/03/26 | 30.65 | -2.05 | -6.27 | 4,146 | 13,133 | 1,779 | 42.9 | 5,644 | 43 | 5,622 | 42.8 | -22.16 | -124.6 | 40 | 0.96 | '24/03/25 | 32.7 | +2.95 | +9.92 | 5,620 | 18,104 | 2,226 | 39.6 | 7,114 | 39.3 | 7,212 | 39.8 | +98.01 | +440.3 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 29.75 | +0.7 | +2.41 | 1,112 | 3,250 | 339 | 30.5 | 984.4 | 30.3 | 989.9 | 30.5 | +5.5 | +162.1 | 0 | 0 | '24/03/21 | 29.05 | +0.25 | +0.87 | 992.2 | 2,887 | 405 | 40.8 | 1,178 | 40.8 | 1,178 | 40.8 | +0.15 | +3.704 | 0 | 0 | '24/03/20 | 28.8 | -1.1 | -3.68 | 1,752 | 5,125 | 392 | 22.4 | 1,151 | 22.5 | 1,147 | 22.4 | -3.56 | -90.94 | 2 | 0.11 | '24/03/19 | 29.9 | +0.2 | +0.67 | 1,090 | 3,258 | 299 | 27.4 | 892.8 | 27.4 | 895.1 | 27.5 | +2.33 | +77.76 | 0 | 0 | '24/03/18 | 29.7 | 0 | 0 | 857 | 2,549 | 245 | 28.6 | 726.2 | 28.5 | 730.2 | 28.6 | +4 | +163.1 | 0 | 0 | '24/03/15 | 29.7 | -0.1 | -0.34 | 1,213 | 3,644 | 296 | 24.4 | 890.2 | 24.4 | 890.9 | 24.4 | +0.7 | +23.65 | 2 | 0.16 | '24/03/14 | 29.8 | -0.65 | -2.13 | 1,152 | 3,472 | 316 | 27.4 | 954.2 | 27.5 | 957.9 | 27.6 | +3.72 | +117.7 | 0 | 0 | '24/03/13 | 30.45 | -1.45 | -4.55 | 2,287 | 7,078 | 721 | 31.5 | 2,238 | 31.6 | 2,248 | 31.8 | +9.88 | +137 | 0 | 0 | '24/03/12 | 31.9 | +1.1 | +3.57 | 2,011 | 6,383 | 680 | 33.8 | 2,151 | 33.7 | 2,165 | 33.9 | +13.36 | +196.4 | 0 | 0 | '24/03/11 | 30.8 | -0.8 | -2.53 | 2,471 | 7,646 | 779 | 31.5 | 2,407 | 31.5 | 2,410 | 31.5 | +3.33 | +42.75 | 0 | 0 | '24/03/08 | 31.6 | -3.5 | -9.97 | 6,463 | 20,812 | 2,181 | 33.7 | 7,045 | 33.8 | 7,030 | 33.8 | -15.36 | -70.43 | 3 | 0.05 | '24/03/07 | 35.1 | -1.9 | -5.14 | 5,271 | 19,014 | 1,848 | 35.1 | 6,658 | 35 | 6,696 | 35.2 | +37.58 | +203.4 | 1 | 0.02 | '24/03/06 | 37 | -0.9 | -2.37 | 4,351 | 16,480 | 1,879 | 43.2 | 7,123 | 43.2 | 7,116 | 43.2 | -7.08 | -37.65 | 5 | 0.11 | '24/03/05 | 37.9 | +0.1 | +0.26 | 8,176 | 30,548 | 4,473 | 54.7 | 16,722 | 54.7 | 16,728 | 54.8 | +6.08 | +13.59 | 15 | 0.18 | '24/03/04 | 37.8 | -0.7 | -1.82 | 9,678 | 37,141 | 5,494 | 56.8 | 21,099 | 56.8 | 21,093 | 56.8 | -5.73 | -10.43 | 18 | 0.19 | '24/03/01 | 38.5 | +1 | +2.67 | 10,434 | 39,630 | 5,231 | 50.1 | 19,836 | 50.1 | 19,867 | 50.1 | +30.26 | +57.84 | 15 | 0.14 | '24/02/29 | 37.5 | -0.5 | -1.32 | 18,858 | 71,342 | 9,950 | 52.8 | 37,681 | 52.8 | 37,701 | 52.8 | +20.18 | +20.28 | 34 | 0.18 | '24/02/27 | 38 | +2.1 | +5.85 | 32,022 | 117,531 | 20,910 | 65.3 | 76,404 | 65 | 77,089 | 65.6 | +685.2 | +327.7 | 68 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 35.9 | +3.25 | +9.95 | 19,353 | 68,716 | 8,995 | 46.5 | 31,914 | 46.4 | 31,990 | 46.6 | +75.62 | +84.07 | 54 | 0.28 | '24/02/23 | 32.65 | +2.95 | +9.93 | 19,818 | 64,130 | 8,854 | 44.7 | 28,621 | 44.6 | 28,666 | 44.7 | +45.39 | +51.26 | 14 | 0.07 | '24/02/22 | 29.7 | +0.7 | +2.41 | 4,864 | 14,225 | 1,474 | 30.3 | 4,290 | 30.2 | 4,310 | 30.3 | +20.72 | +140.6 | 0 | 0 | '24/02/21 | 29 | +0.65 | +2.29 | 2,461 | 7,097 | 642 | 26.1 | 1,847 | 26 | 1,849 | 26.1 | +2.06 | +32.09 | 2 | 0.08 | '24/02/20 | 28.35 | 0 | 0 | 4,306 | 12,396 | 1,975 | 45.9 | 5,687 | 45.9 | 5,680 | 45.8 | -6.93 | -35.09 | 0 | 0 | '24/02/19 | 28.35 | +0.4 | +1.43 | 4,146 | 11,808 | 1,653 | 39.9 | 4,695 | 39.8 | 4,709 | 39.9 | +14.22 | +86.06 | 13 | 0.31 | '24/02/16 | 27.95 | +1.65 | +6.27 | 6,683 | 18,943 | 3,333 | 49.9 | 9,460 | 49.9 | 9,501 | 50.2 | +40.23 | +120.7 | 13 | 0.19 | '24/02/15 | 26.3 | +0.4 | +1.54 | 1,125 | 2,917 | 213 | 18.9 | 548.9 | 18.8 | 553.9 | 19 | +5.01 | +235.2 | 0 | 0 | '24/02/05 | 25.9 | -0.15 | -0.58 | 1,158 | 2,989 | 235 | 20.3 | 607.1 | 20.3 | 608.4 | 20.4 | +1.3 | +55.32 | 0 | 0 | '24/02/02 | 26.05 | -0.25 | -0.95 | 958.2 | 2,510 | 201 | 21 | 527.4 | 21 | 527.2 | 21 | -0.24 | -11.94 | 0 | 0 | '24/02/01 | 26.3 | -0.35 | -1.31 | 1,104 | 2,925 | 125 | 11.3 | 332.7 | 11.4 | 331.3 | 11.3 | -1.34 | -106.8 | 0 | 0 | '24/01/31 | 26.65 | -0.05 | -0.19 | 702.1 | 1,882 | 156 | 22.2 | 417.9 | 22.2 | 418.6 | 22.2 | +0.69 | +43.91 | 0 | 0 | '24/01/30 | 26.7 | -0.15 | -0.56 | 958.5 | 2,571 | 276 | 28.8 | 740 | 28.8 | 740.6 | 28.8 | +0.64 | +23.01 | 0 | 0 | '24/01/29 | 26.85 | +0.1 | +0.37 | 818.8 | 2,195 | 185 | 22.6 | 494.7 | 22.5 | 497.1 | 22.6 | +2.48 | +134.1 | 1 | 0.12 | '24/01/26 | 26.75 | -0.4 | -1.47 | 1,378 | 3,716 | 249 | 18.1 | 671.7 | 18.1 | 673.2 | 18.1 | +1.48 | +59.64 | 2 | 0.15 | '24/01/25 | 27.15 | -0.65 | -2.34 | 2,025 | 5,567 | 518 | 25.6 | 1,425 | 25.6 | 1,426 | 25.6 | +1.08 | +20.95 | 0 | 0 | '24/01/24 | 27.8 | -0.6 | -2.11 | 1,469 | 4,135 | 237 | 16.1 | 669.4 | 16.2 | 666.5 | 16.1 | -2.92 | -123.2 | 7 | 0.48 | '24/01/23 | 28.4 | +0.2 | +0.71 | 1,482 | 4,203 | 508 | 34.3 | 1,440 | 34.3 | 1,442 | 34.3 | +1.94 | +38.09 | 4 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 28.2 | +0.4 | +1.44 | 1,631 | 4,600 | 522 | 32 | 1,469 | 31.9 | 1,472 | 32 | +2.62 | +50.29 | 2 | 0.12 | '24/01/19 | 27.8 | -0.35 | -1.24 | 1,866 | 5,268 | 649 | 34.8 | 1,838 | 34.9 | 1,833 | 34.8 | -5.14 | -79.28 | 0 | 0 | '24/01/18 | 28.15 | -0.7 | -2.43 | 1,747 | 4,978 | 770 | 44.1 | 2,196 | 44.1 | 2,195 | 44.1 | -1.38 | -17.92 | 0 | 0 | '24/01/17 | 28.85 | -0.35 | -1.2 | 3,119 | 8,958 | 1,506 | 48.3 | 4,325 | 48.3 | 4,338 | 48.4 | +12.22 | +81.18 | 0 | 0 | '24/01/16 | 29.2 | -0.15 | -0.51 | 4,365 | 12,884 | 2,509 | 57.5 | 7,408 | 57.5 | 7,410 | 57.5 | +1.65 | +6.576 | 3 | 0.07 | '24/01/15 | 29.35 | +1.15 | +4.08 | 4,596 | 13,464 | 2,159 | 47 | 6,299 | 46.8 | 6,342 | 47.1 | +43.23 | +200.2 | 11 | 0.24 | '24/01/12 | 28.2 | +0.2 | +0.71 | 3,206 | 9,047 | 1,503 | 46.9 | 4,241 | 46.9 | 4,242 | 46.9 | +0.57 | +3.792 | 2 | 0.06 | '24/01/11 | 28 | -1.85 | -6.2 | 9,912 | 27,836 | 4,888 | 49.3 | 13,726 | 49.3 | 13,728 | 49.3 | +2.54 | +5.186 | 11 | 0.11 | '24/01/10 | 29.85 | -0.2 | -0.67 | 5,431 | 16,281 | 3,425 | 63.1 | 10,263 | 63 | 10,281 | 63.1 | +18.16 | +53.04 | 4 | 0.07 | '24/01/09 | 30.05 | +0.3 | +1.01 | 9,175 | 27,545 | 5,570 | 60.7 | 16,691 | 60.6 | 16,754 | 60.8 | +62.4 | +112 | 11 | 0.12 | '24/01/08 | 29.75 | -1.55 | -4.95 | 9,460 | 28,395 | 4,727 | 50 | 14,191 | 50 | 14,205 | 50 | +14.3 | +30.25 | 10 | 0.11 | '24/01/05 | 31.3 | +0.6 | +1.95 | 16,243 | 51,026 | 11,017 | 67.8 | 34,589 | 67.8 | 34,610 | 67.8 | +21.36 | +19.39 | 63 | 0.39 | '24/01/04 | 30.7 | -1.25 | -3.91 | 17,844 | 54,185 | 11,173 | 62.6 | 33,896 | 62.6 | 33,944 | 62.6 | +47.12 | +42.18 | 31 | 0.17 | '24/01/03 | 31.95 | -0.35 | -1.08 | 71,830 | 242,987 | 58,251 | 81.1 | 197,369 | 81.2 | 197,253 | 81.2 | -116 | -19.91 | 177 | 0.25 | '24/01/02 | 32.3 | +2.9 | +9.86 | 16,030 | 50,118 | 7,818 | 48.8 | 24,177 | 48.2 | 24,390 | 48.7 | +213.7 | +273.4 | 24 | 0.15 | '23/12/29 | 29.4 | -0.9 | -2.97 | 7,431 | 22,085 | 3,905 | 52.5 | 11,610 | 52.6 | 11,604 | 52.5 | -6.72 | -17.21 | 7 | 0.09 | '23/12/28 | 30.3 | +1.1 | +3.77 | 14,220 | 42,519 | 7,698 | 54.1 | 22,922 | 53.9 | 23,006 | 54.1 | +84 | +109.1 | 15 | 0.11 | '23/12/27 | 29.2 | +1.1 | +3.91 | 29,583 | 86,818 | 21,145 | 71.5 | 62,049 | 71.5 | 62,133 | 71.6 | +84.59 | +40 | 88 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 28.1 | +2.55 | +9.98 | 8,309 | 23,011 | 3,859 | 46.4 | 10,670 | 46.4 | 10,737 | 46.7 | +67.54 | +175 | 1 | 0.01 | '23/12/25 | 25.55 | -0.25 | -0.97 | 1,160 | 2,978 | 173 | 14.9 | 444.2 | 14.9 | 445.2 | 14.9 | +1.08 | +62.14 | 0 | 0 | '23/12/22 | 25.8 | -0.5 | -1.9 | 1,243 | 3,252 | 289 | 23.2 | 758.1 | 23.3 | 756.4 | 23.3 | -1.65 | -57.09 | 0 | 0 | '23/12/21 | 26.3 | -0.05 | -0.19 | 1,309 | 3,415 | 383 | 29.3 | 996.4 | 29.2 | 1,002 | 29.3 | +5.14 | +134.2 | 0 | 0 | '23/12/20 | 26.35 | +0.75 | +2.93 | 2,082 | 5,466 | 795 | 38.2 | 2,086 | 38.2 | 2,089 | 38.2 | +3.14 | +39.5 | 3 | 0.14 | '23/12/19 | 25.6 | -0.9 | -3.4 | 3,338 | 8,555 | 1,069 | 32 | 2,741 | 32 | 2,750 | 32.1 | +8.94 | +83.68 | 1 | 0.03 | '23/12/18 | 26.5 | -0.5 | -1.85 | 2,402 | 6,422 | 657 | 27.4 | 1,758 | 27.4 | 1,762 | 27.4 | +3.94 | +59.89 | 1 | 0.04 | '23/12/15 | 27 | -2.05 | -7.06 | 6,675 | 18,563 | 2,070 | 31 | 5,744 | 30.9 | 5,761 | 31 | +17.1 | +82.63 | 10 | 0.15 | '23/12/14 | 29.05 | +0.15 | +0.52 | 20,225 | 60,986 | 9,797 | 48.4 | 29,490 | 48.4 | 29,494 | 48.4 | +4.42 | +4.517 | 31 | 0.15 | '23/12/13 | 28.9 | +2.6 | +9.89 | 9,146 | 25,734 | 3,179 | 34.8 | 8,787 | 34.1 | 8,957 | 34.8 | +170.2 | +535.2 | 4 | 0.04 | '23/12/12 | 26.3 | 0 | 0 | 3,351 | 8,728 | 995 | 29.7 | 2,588 | 29.7 | 2,604 | 29.8 | +15.1 | +151.8 | 1 | 0.03 | '23/12/11 | 26.3 | +0.1 | +0.38 | 4,464 | 11,643 | 1,917 | 42.9 | 5,004 | 43 | 5,013 | 43.1 | +8.96 | +46.74 | 2 | 0.04 | '23/12/08 | 26.2 | +0.4 | +1.55 | 7,273 | 19,131 | 2,903 | 39.9 | 7,635 | 39.9 | 7,629 | 39.9 | -6.34 | -21.82 | 21 | 0.29 | '23/12/07 | 25.8 | +0.75 | +2.99 | 15,584 | 40,649 | 8,561 | 54.9 | 22,273 | 54.8 | 22,440 | 55.2 | +166.4 | +194.4 | 21 | 0.13 | '23/12/06 | 25.05 | -0.6 | -2.34 | 6,150 | 15,467 | 2,019 | 32.8 | 5,079 | 32.8 | 5,096 | 32.9 | +16.27 | +80.61 | 21 | 0.34 | '23/12/05 | 25.65 | +1.15 | +4.69 | 16,236 | 40,579 | 8,534 | 52.6 | 21,315 | 52.5 | 21,368 | 52.7 | +53.2 | +62.34 | 22 | 0.14 | '23/12/04 | 24.5 | +2.2 | +9.87 | 11,509 | 27,798 | 4,220 | 36.7 | 10,130 | 36.4 | 10,215 | 36.7 | +84.28 | +199.7 | 12 | 0.1 | '23/12/01 | 22.3 | +1.7 | +8.25 | 3,236 | 7,073 | 817 | 25.3 | 1,776 | 25.1 | 1,807 | 25.5 | +30.48 | +373.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 20.6 | +0.05 | +0.24 | 221.3 | 454.8 | 20 | 9.04 | 41 | 9.02 | 41.28 | 9.08 | +0.28 | +142.5 | 0 | 0 | '23/11/29 | 20.55 | +0.15 | +0.74 | 299.1 | 615.1 | 17 | 5.68 | 34.9 | 5.67 | 35.1 | 5.71 | +0.21 | +123.5 | 0 | 0 | '23/11/28 | 20.4 | +0.35 | +1.75 | 469 | 953.3 | 31 | 6.61 | 62.8 | 6.59 | 63.14 | 6.62 | +0.34 | +109.7 | 0 | 0 | '23/11/27 | 20.05 | -0.6 | -2.91 | 787.2 | 1,601 | 60 | 7.62 | 122 | 7.62 | 122.1 | 7.63 | +0.1 | +16.67 | 0 | 0 | '23/11/24 | 20.65 | -0.35 | -1.67 | 555.9 | 1,156 | 109 | 19.6 | 227.7 | 19.7 | 226.6 | 19.6 | -1.12 | -102.8 | 0 | 0 | '23/11/23 | 21 | +0.2 | +0.96 | 692 | 1,454 | 64 | 9.25 | 134.6 | 9.26 | 134.4 | 9.25 | -0.2 | -32.03 | 9 | 1.3 | '23/11/22 | 20.8 | +0.1 | +0.48 | 622.3 | 1,291 | 72 | 11.6 | 149.4 | 11.6 | 150 | 11.6 | +0.56 | +78.47 | 2 | 0.32 | '23/11/21 | 20.7 | -0.5 | -2.36 | 1,174 | 2,472 | 253 | 21.6 | 537.2 | 21.7 | 534.1 | 21.6 | -3.18 | -125.9 | 1 | 0.09 | '23/11/20 | 21.2 | +0.6 | +2.91 | 1,364 | 2,877 | 287 | 21 | 604.7 | 21 | 606.8 | 21.1 | +2.11 | +73.52 | 16 | 1.17 | '23/11/17 | 20.6 | +0.45 | +2.23 | 952.2 | 1,949 | 148 | 15.5 | 303.2 | 15.6 | 303.6 | 15.6 | +0.34 | +23.31 | 7 | 0.74 | '23/11/16 | 20.15 | -0.05 | -0.25 | 993 | 2,020 | 139 | 14 | 283.4 | 14 | 282.9 | 14 | -0.4 | -29.14 | 8 | 0.81 | '23/11/15 | 20.2 | -0.2 | -0.98 | 1,384 | 2,824 | 314 | 22.7 | 643.6 | 22.8 | 640.9 | 22.7 | -2.7 | -85.99 | 1 | 0.07 | '23/11/14 | 20.4 | +0.4 | +2 | 2,065 | 4,174 | 691 | 33.5 | 1,394 | 33.4 | 1,397 | 33.5 | +2.92 | +42.33 | 4 | 0.19 | '23/11/13 | 20 | +1.3 | +6.95 | 5,976 | 12,071 | 2,843 | 47.6 | 5,755 | 47.7 | 5,710 | 47.3 | -44.45 | -156.3 | 7 | 0.12 | '23/11/10 | 18.7 | +0.1 | +0.54 | 301 | 562.3 | 27 | 8.97 | 50.59 | 9 | 50.55 | 8.99 | -0.04 | -12.96 | 0 | 0 | '23/11/09 | 18.6 | +0.05 | +0.27 | 158.7 | 294.5 | 10 | 6.3 | 18.53 | 6.29 | 18.62 | 6.32 | +0.1 | +95 | 0 | 0 | '23/11/08 | 18.55 | -0.35 | -1.85 | 419.7 | 786.3 | 37 | 8.82 | 69.64 | 8.86 | 69.33 | 8.82 | -0.3 | -82.43 | 0 | 0 | '23/11/07 | 18.9 | +0.05 | +0.27 | 798.4 | 1,505 | 108 | 13.5 | 203.4 | 13.5 | 203.9 | 13.5 | +0.56 | +51.85 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 18.85 | +1.15 | +6.5 | 1,434 | 2,694 | 225 | 15.7 | 423 | 15.7 | 422.6 | 15.7 | -0.42 | -18.44 | 0 | 0 | '23/11/03 | 17.7 | +0.05 | +0.28 | 78.94 | 139.8 | 2 | 2.53 | 3.55 | 2.54 | 3.53 | 2.52 | -0.02 | -100 | 0 | 0 | '23/11/02 | 17.65 | +0.25 | +1.44 | 98.68 | 174.3 | 2 | 2.03 | 3.53 | 2.03 | 3.53 | 2.03 | 0 | 0 | 0 | 0 | '23/11/01 | 17.4 | 0 | 0 | 32.53 | 56.73 | 1 | 3.07 | 1.76 | 3.09 | 1.74 | 3.08 | -0.01 | -100 | 0 | 0 | '23/10/31 | 17.4 | +0.05 | +0.29 | 190.4 | 335.4 | 37 | 19.4 | 64.78 | 19.3 | 65.38 | 19.5 | +0.6 | +160.8 | 0 | 0 | '23/10/30 | 17.35 | +0.1 | +0.58 | 42.22 | 73 | 3 | 7.11 | 5.16 | 7.07 | 5.22 | 7.15 | +0.06 | +200 | 0 | 0 | '23/10/27 | 17.25 | 0 | 0 | 79.81 | 138 | 4 | 5.01 | 6.92 | 5.01 | 6.95 | 5.03 | +0.04 | +87.5 | 0 | 0 | '23/10/26 | 17.25 | -0.2 | -1.15 | 50.76 | 87.8 | 2 | 3.94 | 3.45 | 3.93 | 3.48 | 3.96 | +0.02 | +125 | 0 | 0 | '23/10/25 | 17.45 | +0.3 | +1.75 | 128.5 | 224.7 | 3 | 2.33 | 5.26 | 2.34 | 5.26 | 2.34 | 0 | 0 | 0 | 0 | '23/10/24 | 17.15 | +0.05 | +0.29 | 48.55 | 83.48 | 1 | 2.06 | 1.72 | 2.06 | 1.74 | 2.08 | +0.02 | +150 | 0 | 0 | '23/10/23 | 17.1 | +0.1 | +0.59 | 21.01 | 35.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 17 | -0.1 | -0.58 | 31.81 | 54.32 | 1 | 3.14 | 1.72 | 3.18 | 1.72 | 3.18 | 0 | 0 | 0 | 0 | '23/10/19 | 17.1 | 0 | 0 | 20.07 | 34.39 | 4 | 19.9 | 6.84 | 19.9 | 6.9 | 20 | +0.06 | +150 | 0 | 0 | '23/10/18 | 17.1 | -0.05 | -0.29 | 79.66 | 136.7 | 10 | 12.6 | 17.3 | 12.7 | 17.17 | 12.6 | -0.13 | -130 | 0 | 0 | '23/10/17 | 17.15 | -0.05 | -0.29 | 47.5 | 82.25 | 9 | 18.9 | 15.59 | 19 | 15.73 | 19.1 | +0.14 | +155.6 | 0 | 0 | '23/10/16 | 17.2 | -0.15 | -0.86 | 64.46 | 111.1 | 7 | 10.9 | 12.12 | 10.9 | 12.06 | 10.9 | -0.06 | -78.57 | 0 | 0 | '23/10/13 | 17.35 | -0.2 | -1.14 | 48.92 | 85.44 | 8 | 16.4 | 13.98 | 16.4 | 13.94 | 16.3 | -0.04 | -50 | 0 | 0 | '23/10/12 | 17.55 | +0.3 | +1.74 | 56.11 | 97.78 | 8 | 14.3 | 13.88 | 14.2 | 13.96 | 14.3 | +0.09 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 17.25 | -0.1 | -0.58 | 82.88 | 143.4 | 7 | 8.45 | 12.14 | 8.47 | 12.14 | 8.46 | -0.01 | -14.29 | 0 | 0 | '23/10/06 | 17.35 | 0 | 0 | 56.08 | 97.74 | 8 | 14.3 | 13.94 | 14.3 | 13.94 | 14.3 | -0.01 | -12.5 | 0 | 0 | '23/10/05 | 17.35 | +0.1 | +0.58 | 90.14 | 156.7 | 11 | 12.2 | 19.1 | 12.2 | 19.18 | 12.2 | +0.08 | +72.73 | 0 | 0 | '23/10/04 | 17.25 | -0.05 | -0.29 | 109.3 | 187.8 | 7 | 6.4 | 12.01 | 6.4 | 12.1 | 6.45 | +0.09 | +135.7 | 0 | 0 | '23/10/03 | 17.3 | -0.3 | -1.7 | 122.7 | 214.7 | 6 | 4.89 | 10.5 | 4.89 | 10.59 | 4.93 | +0.08 | +141.7 | 0 | 0 | '23/10/02 | 17.6 | +0.25 | +1.44 | 125.6 | 221.2 | 26 | 20.7 | 45.87 | 20.7 | 45.76 | 20.7 | -0.1 | -40.38 | 0 | 0 | '23/09/28 | 17.35 | 0 | 0 | 35.54 | 61.63 | 3 | 8.44 | 5.19 | 8.42 | 5.22 | 8.47 | +0.03 | +100 | 0 | 0 | '23/09/27 | 17.35 | -0.1 | -0.57 | 101 | 174.7 | 22 | 21.8 | 38.12 | 21.8 | 38.13 | 21.8 | 0 | +2.273 | 0 | 0 | '23/09/26 | 17.45 | -0.15 | -0.85 | 74.35 | 129.9 | 3 | 4.04 | 5.24 | 4.03 | 5.24 | 4.03 | 0 | 0 | 0 | 0 | '23/09/25 | 17.6 | +0.2 | +1.15 | 119.6 | 210.4 | 22 | 18.4 | 38.62 | 18.4 | 38.83 | 18.5 | +0.2 | +90.91 | 0 | 0 | '23/09/22 | 17.4 | -0.05 | -0.29 | 59.23 | 103.2 | 4 | 6.75 | 6.99 | 6.77 | 6.97 | 6.75 | -0.02 | -50 | 0 | 0 | '23/09/21 | 17.45 | -0.25 | -1.41 | 79.62 | 139.1 | 8 | 10 | 14 | 10.1 | 13.98 | 10 | -0.02 | -25 | 0 | 0 | '23/09/20 | 17.7 | -0.15 | -0.84 | 61.6 | 109.4 | 1 | 1.62 | 1.78 | 1.63 | 1.77 | 1.62 | -0.01 | -100 | 0 | 0 | '23/09/19 | 17.85 | -0.05 | -0.28 | 86.48 | 154.9 | 13 | 15 | 23.32 | 15 | 23.33 | 15.1 | +0.02 | +11.54 | 0 | 0 | '23/09/18 | 17.9 | +0.05 | +0.28 | 169.7 | 304.5 | 32 | 18.9 | 57.57 | 18.9 | 57.44 | 18.9 | -0.13 | -40.62 | 0 | 0 | '23/09/15 | 17.85 | +0.25 | +1.42 | 450.8 | 808.6 | 93 | 20.6 | 166.2 | 20.6 | 166.6 | 20.6 | +0.34 | +36.02 | 0 | 0 | '23/09/14 | 17.6 | +0.1 | +0.57 | 45.32 | 79.64 | 3 | 6.62 | 5.27 | 6.62 | 5.29 | 6.64 | +0.02 | +66.67 | 0 | 0 | '23/09/13 | 17.5 | +0.05 | +0.29 | 45.94 | 80.52 | 3 | 6.53 | 5.25 | 6.52 | 5.29 | 6.57 | +0.04 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 17.45 | 0 | 0 | 89.46 | 156.8 | 3 | 3.35 | 5.28 | 3.37 | 5.24 | 3.34 | -0.04 | -150 | 0 | 0 | '23/09/11 | 17.45 | 0 | 0 | 163.1 | 288.3 | 19 | 11.7 | 33.54 | 11.6 | 33.44 | 11.6 | -0.11 | -57.89 | 0 | 0 | '23/09/08 | 17.45 | 0 | 0 | 56.22 | 97.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 17.45 | -0.05 | -0.29 | 50.62 | 88.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 17.5 | -0.05 | -0.28 | 80.86 | 141.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 17.55 | +0.1 | +0.57 | 66.33 | 116.1 | 1 | 1.51 | 1.74 | 1.5 | 1.76 | 1.51 | +0.02 | +150 | 0 | 0 | '23/09/04 | 17.45 | +0.1 | +0.58 | 95.24 | 166.7 | 6 | 6.3 | 10.5 | 6.3 | 10.52 | 6.31 | +0.02 | +33.33 | 0 | 0 | '23/09/01 | 17.35 | +0.3 | +1.76 | 320.5 | 558.9 | 39 | 12.2 | 67.68 | 12.1 | 68.11 | 12.2 | +0.43 | +110.3 | 0 | 0 | '23/08/31 | 17.05 | +0.45 | +2.71 | 150.5 | 256 | 3 | 1.99 | 5.03 | 1.97 | 5.11 | 1.99 | +0.08 | +250 | 0 | 0 | '23/08/30 | 16.6 | -0.15 | -0.9 | 134.3 | 224.2 | 10 | 7.45 | 16.69 | 7.44 | 16.84 | 7.51 | +0.15 | +150 | 0 | 0 | '23/08/29 | 16.75 | -0.1 | -0.59 | 51.15 | 85.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 16.85 | -0.1 | -0.59 | 35.25 | 59.65 | 7 | 19.9 | 11.84 | 19.9 | 11.8 | 19.8 | -0.04 | -64.29 | 0 | 0 | '23/08/25 | 16.95 | +0.15 | +0.89 | 165 | 278.4 | 14 | 8.49 | 23.58 | 8.47 | 23.66 | 8.5 | +0.08 | +53.57 | 0 | 0 | '23/08/24 | 16.8 | +0.05 | +0.3 | 57.6 | 97.07 | 7 | 12.2 | 11.8 | 12.2 | 11.81 | 12.2 | +0.02 | +21.43 | 0 | 0 | '23/08/23 | 16.75 | +0.35 | +2.13 | 75.69 | 126.1 | 13 | 17.2 | 21.64 | 17.2 | 21.64 | 17.2 | 0 | +3.846 | 0 | 0 | '23/08/22 | 16.4 | -0.35 | -2.09 | 178.8 | 297.9 | 7 | 3.92 | 11.66 | 3.92 | 11.86 | 3.98 | +0.2 | +278.6 | 0 | 0 | '23/08/21 | 16.75 | -0.1 | -0.59 | 42.22 | 71.1 | 2 | 4.74 | 3.38 | 4.75 | 3.38 | 4.75 | 0 | -25 | 0 | 0 | '23/08/18 | 16.85 | +0.05 | +0.3 | 77.02 | 130.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 16.8 | +0.15 | +0.9 | 52.52 | 87.86 | 5 | 9.52 | 8.36 | 9.51 | 8.38 | 9.54 | +0.02 | +50 | 0 | 0 | '23/08/16 | 16.65 | -0.05 | -0.3 | 56.67 | 93.86 | 9 | 15.9 | 14.9 | 15.9 | 14.9 | 15.9 | 0 | -5.556 | 0 | 0 | '23/08/15 | 16.7 | +0.2 | +1.21 | 128 | 212.5 | 13 | 10.2 | 21.58 | 10.2 | 21.56 | 10.1 | -0.02 | -11.54 | 0 | 0 | '23/08/14 | 16.5 | -0.65 | -3.79 | 251.2 | 420.4 | 12 | 4.78 | 20.12 | 4.79 | 20.22 | 4.81 | +0.1 | +79.17 | 0 | 0 | '23/08/11 | 17.15 | 0 | 0 | 130.7 | 222.8 | 7 | 5.35 | 11.92 | 5.35 | 11.98 | 5.37 | +0.06 | +85.71 | 0 | 0 | '23/08/10 | 17.15 | -0.05 | -0.29 | 79.29 | 135.8 | 9 | 11.4 | 15.42 | 11.4 | 15.4 | 11.3 | -0.02 | -16.67 | 0 | 0 | '23/08/09 | 17.2 | +0.1 | +0.58 | 88.88 | 153.4 | 5 | 5.63 | 8.64 | 5.64 | 8.61 | 5.61 | -0.04 | -70 | 0 | 0 | '23/08/08 | 17.1 | -0.05 | -0.29 | 50.78 | 87.01 | 3 | 5.91 | 5.14 | 5.9 | 5.14 | 5.91 | +0.01 | +33.33 | 0 | 0 | '23/08/07 | 17.15 | +0.1 | +0.59 | 174.8 | 299.3 | 24 | 13.7 | 41.11 | 13.7 | 41.18 | 13.8 | +0.07 | +29.17 | 0 | 0 | '23/08/04 | 17.05 | +0.05 | +0.29 | 59.01 | 100.9 | 1 | 1.69 | 1.71 | 1.69 | 1.71 | 1.69 | 0 | 0 | 0 | 0 | '23/08/02 | 17 | -0.1 | -0.58 | 147.1 | 250.7 | 23 | 15.6 | 39.22 | 15.6 | 39.22 | 15.6 | 0 | 0 | 0 | 0 | '23/08/01 | 17.1 | +0.05 | +0.29 | 152.5 | 260.2 | 20 | 13.1 | 34.18 | 13.1 | 34.05 | 13.1 | -0.14 | -67.5 | 0 | 0 | '23/07/31 | 17.05 | 0 | 0 | 221.7 | 379.5 | 18 | 8.12 | 30.97 | 8.16 | 30.76 | 8.1 | -0.22 | -119.4 | 1 | 0.45 | '23/07/28 | 17.05 | -0.05 | -0.29 | 116.9 | 200 | 2 | 1.71 | 3.42 | 1.71 | 3.41 | 1.7 | -0.01 | -50 | 0 | 0 | '23/07/27 | 17.1 | 0 | 0 | 64.33 | 110.3 | 7 | 10.9 | 11.98 | 10.9 | 12.09 | 11 | +0.11 | +157.1 | 0 | 0 | '23/07/26 | 17.1 | 0 | 0 | 89.82 | 153.9 | 1 | 1.11 | 1.71 | 1.11 | 1.72 | 1.12 | +0.02 | +150 | 0 | 0 | '23/07/25 | 17.1 | +0.05 | +0.29 | 97.28 | 166 | 10 | 10.3 | 17.1 | 10.3 | 17.1 | 10.3 | 0 | 0 | 0 | 0 | '23/07/24 | 17.05 | -0.05 | -0.29 | 90.75 | 154.7 | 1 | 1.1 | 1.7 | 1.1 | 1.7 | 1.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 17.1 | -0.15 | -0.87 | 120.4 | 206.3 | 5 | 4.15 | 8.56 | 4.15 | 8.57 | 4.16 | +0.01 | +20 | 0 | 0 | '23/07/20 | 17.25 | +0.15 | +0.88 | 114.8 | 196.4 | 7 | 6.1 | 11.94 | 6.08 | 12.04 | 6.13 | +0.1 | +142.9 | 0 | 0 | '23/07/19 | 17.1 | +0.05 | +0.29 | 106.2 | 182.1 | 8 | 7.54 | 13.74 | 7.55 | 13.76 | 7.55 | +0.02 | +18.75 | 0 | 0 | '23/07/18 | 17.05 | -0.1 | -0.58 | 180 | 307.9 | 5 | 2.78 | 8.54 | 2.78 | 8.59 | 2.79 | +0.04 | +80 | 0 | 0 | '23/07/17 | 17.15 | -0.1 | -0.58 | 410.7 | 700.7 | 29 | 7.06 | 49.44 | 7.05 | 49.71 | 7.09 | +0.28 | +94.83 | 0 | 0 | '23/07/14 | 17.25 | 0 | 0 | 88.78 | 153.4 | 2 | 2.25 | 3.45 | 2.25 | 3.45 | 2.25 | 0 | 0 | 0 | 0 | '23/07/13 | 17.25 | -0.15 | -0.86 | 160.1 | 277.4 | 7 | 4.37 | 12.1 | 4.36 | 12.1 | 4.36 | 0 | +7.143 | 0 | 0 | '23/07/12 | 17.4 | -0.15 | -0.85 | 123.3 | 215.5 | 6 | 4.86 | 10.46 | 4.86 | 10.56 | 4.9 | +0.1 | +158.3 | 0 | 0 | '23/07/11 | 17.55 | -0.1 | -0.57 | 139.5 | 244.9 | 21 | 15.1 | 36.93 | 15.1 | 36.88 | 15.1 | -0.05 | -23.81 | 0 | 0 | '23/07/10 | 17.65 | +0.4 | +2.32 | 236.5 | 413.4 | 5 | 2.11 | 8.76 | 2.12 | 8.81 | 2.13 | +0.05 | +100 | 1 | 0.42 | '23/07/07 | 17.95 | -0.1 | -0.55 | 206.8 | 371 | 3 | 1.45 | 5.4 | 1.46 | 5.38 | 1.45 | -0.02 | -50 | 0 | 0 | '23/07/06 | 18.05 | -0.2 | -1.1 | 286.9 | 522.2 | 4 | 1.39 | 7.3 | 1.4 | 7.29 | 1.4 | -0.01 | -25 | 0 | 0 | '23/07/05 | 18.25 | +0.05 | +0.27 | 118.3 | 216.2 | 1 | 0.85 | 1.84 | 0.85 | 1.82 | 0.84 | -0.02 | -200 | 0 | 0 | '23/07/04 | 18.2 | -0.25 | -1.36 | 224.1 | 410.5 | 23 | 10.3 | 41.98 | 10.2 | 42.08 | 10.3 | +0.1 | +45.65 | 0 | 0 | '23/07/03 | 18.45 | +0.45 | +2.5 | 351 | 643 | 20 | 5.7 | 36.56 | 5.69 | 36.54 | 5.68 | -0.02 | -10 | 0 | 0 | '23/06/30 | 18 | +0.05 | +0.28 | 159.8 | 288.6 | 1 | 0.63 | 1.8 | 0.62 | 1.81 | 0.63 | +0.01 | +100 | 0 | 0 | '23/06/29 | 17.95 | +0.15 | +0.84 | 110.8 | 198.7 | 3 | 2.71 | 5.37 | 2.7 | 5.39 | 2.71 | +0.02 | +66.67 | 0 | 0 | '23/06/28 | 17.8 | +0.05 | +0.28 | 77.9 | 138.6 | 2 | 2.57 | 3.56 | 2.57 | 3.56 | 2.57 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 17.75 | -0.1 | -0.56 | 98.38 | 175.4 | 6 | 6.1 | 10.65 | 6.07 | 10.83 | 6.17 | +0.18 | +300 | 0 | 0 | '23/06/26 | 17.85 | +0.05 | +0.28 | 72.56 | 129.3 | 5 | 6.89 | 8.93 | 6.9 | 8.91 | 6.89 | -0.02 | -40 | 0 | 0 | '23/06/21 | 17.8 | -0.05 | -0.28 | 224.4 | 400.5 | 7 | 3.12 | 12.46 | 3.11 | 12.51 | 3.12 | +0.05 | +71.43 | 0 | 0 | '23/06/20 | 17.85 | -0.2 | -1.11 | 231.9 | 415.7 | 8 | 3.45 | 14.32 | 3.44 | 14.41 | 3.47 | +0.09 | +112.5 | 0 | 0 | '23/06/19 | 18.05 | +0.15 | +0.84 | 138.1 | 249 | 2 | 1.45 | 3.59 | 1.44 | 3.61 | 1.45 | +0.02 | +100 | 0 | 0 | '23/06/16 | 17.9 | +0.15 | +0.85 | 153 | 273.2 | 1 | 0.65 | 1.79 | 0.66 | 1.78 | 0.65 | 0 | -50 | 0 | 0 | '23/06/15 | 17.75 | -0.1 | -0.56 | 119.6 | 212.8 | 4 | 3.34 | 7.12 | 3.34 | 7.11 | 3.34 | 0 | -12.5 | 0 | 0 | '23/06/14 | 17.85 | -0.1 | -0.56 | 132.5 | 237.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 17.95 | -0.05 | -0.28 | 75.26 | 135.4 | 3 | 3.99 | 5.4 | 3.99 | 5.38 | 3.98 | -0.02 | -50 | 0 | 0 | '23/06/12 | 18 | +0.1 | +0.56 | 90.22 | 161.9 | 1 | 1.11 | 1.79 | 1.11 | 1.8 | 1.11 | +0.01 | +100 | 0 | 0 | '23/06/09 | 17.9 | 0 | 0 | 121.8 | 217.5 | 13 | 10.7 | 23.16 | 10.6 | 23.22 | 10.7 | +0.06 | +50 | 0 | 0 | '23/06/08 | 17.9 | +0.1 | +0.56 | 110.2 | 196.3 | 3 | 2.72 | 5.34 | 2.72 | 5.36 | 2.73 | +0.02 | +83.33 | 0 | 0 | '23/06/07 | 17.8 | 0 | 0 | 98.99 | 176.1 | 7 | 7.07 | 12.45 | 7.07 | 12.46 | 7.07 | +0.01 | +14.29 | 0 | 0 | '23/06/06 | 17.8 | +0.05 | +0.28 | 105.4 | 188.1 | 15 | 14.2 | 26.74 | 14.2 | 26.77 | 14.2 | +0.02 | +16.67 | 0 | 0 | '23/06/05 | 17.75 | -0.05 | -0.28 | 138.2 | 246.3 | 25 | 18.1 | 44.5 | 18.1 | 44.46 | 18.1 | -0.04 | -14 | 0 | 0 | '23/06/02 | 17.8 | +0.05 | +0.28 | 109.3 | 194 | 16 | 14.6 | 28.32 | 14.6 | 28.44 | 14.7 | +0.12 | +75 | 0 | 0 | '23/06/01 | 17.75 | -0.1 | -0.56 | 71.87 | 127.5 | 9 | 12.5 | 15.94 | 12.5 | 16 | 12.5 | +0.06 | +61.11 | 0 | 0 | '23/05/31 | 17.85 | +0.25 | +1.42 | 106 | 188.3 | 4 | 3.77 | 7.09 | 3.77 | 7.12 | 3.78 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 17.6 | -0.05 | -0.28 | 119.2 | 210.3 | 10 | 8.39 | 17.6 | 8.37 | 17.69 | 8.41 | +0.09 | +90 | 0 | 0 | '23/05/29 | 17.65 | +0.1 | +0.57 | 165.5 | 290.8 | 8 | 4.84 | 14.03 | 4.82 | 14.1 | 4.85 | +0.06 | +81.25 | 0 | 0 | '23/05/26 | 17.55 | -0.1 | -0.57 | 153.7 | 269.9 | 10 | 6.5 | 17.52 | 6.49 | 17.48 | 6.47 | -0.04 | -40 | 0 | 0 | '23/05/25 | 17.65 | -0.1 | -0.56 | 140.7 | 248.1 | 18 | 12.8 | 31.65 | 12.8 | 31.9 | 12.9 | +0.24 | +136.1 | 0 | 0 | '23/05/24 | 17.75 | +0.05 | +0.28 | 90.72 | 160.6 | 5 | 5.51 | 8.84 | 5.5 | 8.88 | 5.53 | +0.04 | +90 | 0 | 0 | '23/05/23 | 17.7 | 0 | 0 | 60.6 | 106.9 | 3 | 4.95 | 5.3 | 4.96 | 5.31 | 4.97 | 0 | +16.67 | 0 | 0 | '23/05/22 | 17.7 | +0.15 | +0.85 | 81.27 | 144 | 3 | 3.69 | 5.3 | 3.68 | 5.32 | 3.69 | +0.02 | +66.67 | 0 | 0 | '23/05/19 | 17.55 | 0 | 0 | 76.43 | 133.8 | 2 | 2.62 | 3.51 | 2.62 | 3.5 | 2.62 | 0 | -25 | 0 | 0 | '23/05/18 | 17.55 | 0 | 0 | 127.5 | 223.8 | 3 | 2.35 | 5.3 | 2.37 | 5.28 | 2.36 | -0.02 | -66.67 | 0 | 0 | '23/05/17 | 17.55 | +0.15 | +0.86 | 72.32 | 127.6 | 18 | 24.9 | 31.72 | 24.8 | 31.84 | 24.9 | +0.12 | +66.67 | 0 | 0 | '23/05/16 | 17.4 | +0.2 | +1.16 | 20.79 | 36.09 | 2 | 9.62 | 3.48 | 9.64 | 3.48 | 9.64 | 0 | 0 | 0 | 0 | '23/05/15 | 17.2 | -0.1 | -0.58 | 92.27 | 158.7 | 12 | 13 | 20.61 | 13 | 20.62 | 13 | 0 | +4.167 | 0 | 0 | '23/05/12 | 17.3 | -0.05 | -0.29 | 109.9 | 190.7 | 9 | 8.19 | 15.62 | 8.19 | 15.6 | 8.18 | -0.02 | -22.22 | 0 | 0 | '23/05/11 | 17.35 | -0.6 | -3.34 | 557.2 | 972.9 | 26 | 4.67 | 45.57 | 4.68 | 45.46 | 4.67 | -0.12 | -44.23 | 0 | 0 | '23/05/10 | 17.95 | +0.1 | +0.56 | 126 | 224.9 | 3 | 2.38 | 5.36 | 2.38 | 5.38 | 2.39 | +0.02 | +83.33 | 0 | 0 | '23/05/09 | 17.85 | -0.15 | -0.83 | 118.8 | 213.4 | 9 | 7.58 | 16.3 | 7.64 | 16.27 | 7.62 | -0.03 | -33.33 | 0 | 0 | '23/05/08 | 18 | -0.15 | -0.83 | 50.96 | 92.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 18.15 | +0.2 | +1.11 | 79.81 | 144.3 | 4 | 5.01 | 7.22 | 5 | 7.24 | 5.01 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 17.95 | +0.05 | +0.28 | 173.6 | 310.9 | 18 | 10.4 | 32.18 | 10.4 | 32.32 | 10.4 | +0.14 | +75 | 0 | 0 | '23/05/03 | 17.9 | -0.15 | -0.83 | 80.22 | 144.1 | 12 | 15 | 21.59 | 15 | 21.54 | 14.9 | -0.06 | -45.83 | 0 | 0 | '23/05/02 | 18.05 | -0.05 | -0.28 | 102.2 | 184.6 | 10 | 9.79 | 18.06 | 9.78 | 18.06 | 9.78 | 0 | 0 | 0 | 0 | '23/04/28 | 18.1 | +0.05 | +0.28 | 132.2 | 239.1 | 27 | 20.4 | 48.89 | 20.4 | 48.76 | 20.4 | -0.12 | -46.3 | 0 | 0 | '23/04/27 | 18.05 | +0.15 | +0.84 | 123.5 | 220.9 | 23 | 18.6 | 40.93 | 18.5 | 41.1 | 18.6 | +0.16 | +71.74 | 0 | 0 | '23/04/26 | 17.9 | +0.05 | +0.28 | 184.4 | 325.6 | 9 | 4.88 | 15.86 | 4.87 | 15.96 | 4.9 | +0.1 | +116.7 | 0 | 0 | '23/04/25 | 17.85 | -0.2 | -1.11 | 406.6 | 723.9 | 16 | 3.94 | 28.51 | 3.94 | 28.6 | 3.95 | +0.1 | +59.38 | 0 | 0 | '23/04/24 | 18.05 | 0 | 0 | 100 | 180.1 | 2 | 2 | 3.62 | 2.01 | 3.6 | 2 | -0.02 | -75 | 0 | 0 | '23/04/21 | 18.05 | -0.25 | -1.37 | 457.4 | 826.3 | 21 | 4.59 | 38.02 | 4.6 | 38.04 | 4.6 | +0.02 | +9.524 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|