| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 109 | -4 | -3.67% | 2.75% | 107 | 108 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,793 | 1.91億 | 1,739 | 1張/筆 | 106.3元 | 4.1 | 19.23 | 5.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,914 | 3.11億 | 3,437 | 0.8張/筆 | 106.6元 | +9.8 (+9.88%) | 連漲連跌: 連2漲→跌 ( -4元 / -3.67%) 財報評分: 最新55分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 105 | -4 | -3.67 | 1,793 | 19,058 | 531 | 29.6 | 5,656 | 29.7 | 5,637 | 29.6 | -18.45 | -347.5 | 13 | 0.73 | '24/04/24 | 109 | +9.8 | +9.88 | 2,914 | 31,068 | 883 | 30.3 | 9,311 | 30 | 9,485 | 30.5 | +173.8 | +1,968 | 0 | 0 | '24/04/23 | 99.2 | +0.4 | +0.4 | 1,295 | 12,996 | 357 | 27.6 | 3,607 | 27.8 | 3,563 | 27.4 | -43.99 | -1,232 | 0 | 0 | '24/04/22 | 98.8 | -7.7 | -7.23 | 2,248 | 23,056 | 609 | 27.1 | 6,341 | 27.5 | 6,189 | 26.8 | -152.4 | -2,503 | 0 | 0 | '24/04/19 | 106.5 | -8.5 | -7.39 | 4,303 | 46,012 | 1,664 | 38.7 | 17,771 | 38.6 | 17,829 | 38.7 | +57.95 | +348.3 | 0 | 0 | '24/04/18 | 115 | -6 | -4.96 | 4,365 | 50,981 | 2,128 | 48.8 | 24,878 | 48.8 | 24,883 | 48.8 | +4.9 | +23.03 | 6 | 0.14 | '24/04/17 | 121 | +6 | +5.22 | 8,177 | 98,786 | 5,090 | 62.2 | 61,464 | 62.2 | 61,598 | 62.4 | +133.6 | +262.4 | 18 | 0.22 | '24/04/16 | 115 | -6.5 | -5.35 | 5,985 | 69,793 | 3,499 | 58.5 | 40,805 | 58.5 | 40,870 | 58.6 | +64.9 | +185.5 | 6 | 0.1 | '24/04/15 | 121.5 | +5 | +4.29 | 13,452 | 158,200 | 8,537 | 63.5 | 100,089 | 63.3 | 101,061 | 63.9 | +972 | +1,139 | 18 | 0.13 | '24/04/12 | 116.5 | +10.5 | +9.91 | 7,721 | 87,452 | 4,111 | 53.2 | 46,254 | 52.9 | 46,501 | 53.2 | +246.2 | +598.9 | 4 | 0.05 | '24/04/11 | 106 | +9.3 | +9.62 | 5,094 | 52,619 | 1,334 | 26.2 | 13,487 | 25.6 | 13,772 | 26.2 | +285 | +2,137 | 0 | 0 | '24/04/10 | 96.7 | +0.1 | +0.1 | 1,180 | 11,591 | 503 | 42.6 | 4,947 | 42.7 | 4,940 | 42.6 | -6.15 | -122.3 | 0 | 0 | '24/04/09 | 96.6 | -1.1 | -1.13 | 714.7 | 6,963 | 220 | 30.8 | 2,144 | 30.8 | 2,145 | 30.8 | +1.18 | +53.64 | 0 | 0 | '24/04/08 | 97.7 | +0.2 | +0.21 | 723 | 7,035 | 223 | 30.8 | 2,170 | 30.9 | 2,175 | 30.9 | +5.21 | +233.6 | 1 | 0.14 | '24/04/03 | 97.5 | +0.2 | +0.21 | 1,479 | 14,247 | 634 | 42.9 | 6,089 | 42.7 | 6,116 | 42.9 | +26.98 | +425.6 | 0 | 0 | '24/04/02 | 97.3 | +3.6 | +3.84 | 2,662 | 25,844 | 1,110 | 41.7 | 10,717 | 41.5 | 10,788 | 41.7 | +70.38 | +634.1 | 1 | 0.04 | '24/04/01 | 93.7 | +2.7 | +2.97 | 864.7 | 8,054 | 185 | 21.4 | 1,714 | 21.3 | 1,723 | 21.4 | +8.75 | +473 | 2 | 0.23 | '24/03/29 | 91 | +0.9 | +1 | 299.2 | 2,690 | 53 | 17.7 | 476.1 | 17.7 | 478.1 | 17.8 | +2 | +377.4 | 1 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 90.1 | -0.2 | -0.22 | 395 | 3,554 | 48 | 12.2 | 433.2 | 12.2 | 432.8 | 12.2 | -0.44 | -91.67 | 0 | 0 | '24/03/27 | 90.3 | -0.5 | -0.55 | 418.3 | 3,778 | 60 | 14.3 | 541.9 | 14.3 | 542.8 | 14.4 | +0.91 | +151.7 | 0 | 0 | '24/03/26 | 90.8 | -1.5 | -1.63 | 596.3 | 5,434 | 160 | 26.8 | 1,462 | 26.9 | 1,469 | 27 | +7.11 | +444.4 | 1 | 0.17 | '24/03/25 | 92.3 | +0.2 | +0.22 | 442.7 | 4,087 | 104 | 23.5 | 960.5 | 23.5 | 960 | 23.5 | -0.57 | -54.81 | 0 | 0 | '24/03/22 | 92.1 | +0.1 | +0.11 | 403.9 | 3,715 | 80 | 19.8 | 734.6 | 19.8 | 736.4 | 19.8 | +1.73 | +216.2 | 0 | 0 | '24/03/21 | 92 | +0.3 | +0.33 | 373 | 3,427 | 73 | 19.6 | 671 | 19.6 | 671.5 | 19.6 | +0.53 | +72.6 | 0 | 0 | '24/03/20 | 91.7 | -1.4 | -1.5 | 669.2 | 6,179 | 163 | 24.4 | 1,506 | 24.4 | 1,508 | 24.4 | +1.28 | +78.53 | 0 | 0 | '24/03/19 | 93.1 | +1.7 | +1.86 | 904.1 | 8,413 | 263 | 29.1 | 2,438 | 29 | 2,453 | 29.2 | +15.18 | +577.2 | 1 | 0.11 | '24/03/18 | 91.4 | +2.8 | +3.16 | 750.3 | 6,848 | 247 | 32.9 | 2,244 | 32.8 | 2,262 | 33 | +17.95 | +726.7 | 0 | 0 | '24/03/15 | 88.6 | +1 | +1.14 | 840 | 7,449 | 296 | 35.2 | 2,621 | 35.2 | 2,628 | 35.3 | +6.15 | +207.8 | 0 | 0 | '24/03/14 | 87.6 | -3.7 | -4.05 | 1,184 | 10,579 | 278 | 23.5 | 2,498 | 23.6 | 2,490 | 23.5 | -7.79 | -280.2 | 0 | 0 | '24/03/13 | 91.3 | -3.2 | -3.39 | 1,422 | 13,080 | 351 | 24.7 | 3,224 | 24.7 | 3,241 | 24.8 | +16.22 | +462.1 | 1 | 0.07 | '24/03/12 | 94.5 | +1.5 | +1.61 | 457.7 | 4,297 | 100 | 21.8 | 936.1 | 21.8 | 939.6 | 21.9 | +3.48 | +348 | 1 | 0.22 | '24/03/11 | 93 | +1.1 | +1.2 | 675.5 | 6,319 | 222 | 32.9 | 2,078 | 32.9 | 2,075 | 32.8 | -2.93 | -132 | 0 | 0 | '24/03/08 | 91.9 | -6.9 | -6.98 | 2,847 | 27,018 | 1,070 | 37.6 | 10,163 | 37.6 | 10,190 | 37.7 | +27.85 | +260.3 | 1 | 0.04 | '24/03/07 | 98.8 | +1.9 | +1.96 | 2,285 | 22,473 | 1,078 | 47.2 | 10,598 | 47.2 | 10,600 | 47.2 | +1.74 | +16.14 | 0 | 0 | '24/03/06 | 96.9 | +1.4 | +1.47 | 976 | 9,427 | 329 | 33.7 | 3,165 | 33.6 | 3,174 | 33.7 | +9.54 | +290 | 0 | 0 | '24/03/05 | 95.5 | +0.2 | +0.21 | 854.3 | 8,125 | 284 | 33.2 | 2,699 | 33.2 | 2,703 | 33.3 | +3.75 | +132 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 95.3 | +0.8 | +0.85 | 920.7 | 8,855 | 337 | 36.6 | 3,237 | 36.6 | 3,244 | 36.6 | +6.95 | +206.2 | 0 | 0 | '24/03/01 | 94.5 | -0.1 | -0.11 | 1,427 | 13,686 | 638 | 44.7 | 6,132 | 44.8 | 6,133 | 44.8 | +0.95 | +14.89 | 0 | 0 | '24/02/29 | 94.6 | +1.6 | +1.72 | 1,086 | 10,185 | 362 | 33.3 | 3,382 | 33.2 | 3,408 | 33.5 | +25.55 | +705.8 | 1 | 0.09 | '24/02/27 | 93 | -2 | -2.11 | 2,172 | 20,551 | 969 | 44.6 | 9,202 | 44.8 | 9,204 | 44.8 | +1.78 | +18.37 | 0 | 0 | '24/02/26 | 95 | -2.5 | -2.56 | 1,361 | 13,011 | 326 | 24 | 3,118 | 24 | 3,121 | 24 | +2.24 | +68.71 | 1 | 0.07 | '24/02/23 | 97.5 | -1.7 | -1.71 | 6,297 | 62,154 | 3,235 | 51.4 | 31,971 | 51.4 | 31,994 | 51.5 | +22.78 | +70.42 | 1 | 0.02 | '24/02/22 | 99.2 | +9 | +9.98 | 3,475 | 33,398 | 1,129 | 32.5 | 10,642 | 31.9 | 10,778 | 32.3 | +135.5 | +1,200 | 31 | 0.89 | '24/02/21 | 90.2 | +2.2 | +2.5 | 986.2 | 8,804 | 253 | 25.7 | 2,246 | 25.5 | 2,263 | 25.7 | +17.36 | +686.2 | 0 | 0 | '24/02/20 | 88 | +0.3 | +0.34 | 1,323 | 11,649 | 469 | 35.4 | 4,135 | 35.5 | 4,140 | 35.5 | +5.52 | +117.7 | 1 | 0.08 | '24/02/19 | 87.7 | -4.3 | -4.67 | 2,367 | 20,997 | 540 | 22.8 | 4,802 | 22.9 | 4,809 | 22.9 | +7.06 | +130.7 | 2 | 0.08 | '24/02/16 | 92 | +5.4 | +6.24 | 2,630 | 23,952 | 1,147 | 43.6 | 10,435 | 43.6 | 10,463 | 43.7 | +27.76 | +242 | 5 | 0.19 | '24/02/15 | 86.6 | +5.6 | +6.91 | 2,062 | 17,532 | 808 | 39.2 | 6,799 | 38.8 | 6,879 | 39.2 | +80.23 | +992.9 | 1 | 0.05 | '24/02/05 | 81 | +2.6 | +3.32 | 1,204 | 9,587 | 358 | 29.7 | 2,831 | 29.5 | 2,856 | 29.8 | +24.48 | +683.8 | 1 | 0.08 | '24/02/02 | 78.4 | +0.4 | +0.51 | 791.5 | 6,191 | 230 | 29.1 | 1,798 | 29 | 1,800 | 29.1 | +2.31 | +100.4 | 0 | 0 | '24/02/01 | 78 | -1.1 | -1.39 | 952.6 | 7,492 | 239 | 25.1 | 1,885 | 25.2 | 1,883 | 25.1 | -1.35 | -56.49 | 2 | 0.21 | '24/01/31 | 79.1 | +1.7 | +2.2 | 2,624 | 21,068 | 1,259 | 48 | 10,105 | 48 | 10,115 | 48 | +10.54 | +83.72 | 14 | 0.53 | '24/01/30 | 77.4 | -0.2 | -0.26 | 632.5 | 4,904 | 222 | 35.1 | 1,719 | 35.1 | 1,726 | 35.2 | +7.15 | +322.1 | 0 | 0 | '24/01/29 | 77.6 | -1.6 | -2.02 | 2,457 | 19,013 | 1,174 | 47.8 | 9,077 | 47.7 | 9,111 | 47.9 | +34.42 | +293.2 | 5 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 79.2 | +4 | +5.32 | 4,134 | 32,512 | 1,858 | 44.9 | 14,549 | 44.8 | 14,640 | 45 | +91.06 | +490.1 | 2 | 0.05 | '24/01/25 | 75.2 | +1.8 | +2.45 | 899.6 | 6,743 | 279 | 31 | 2,086 | 30.9 | 2,087 | 30.9 | +1.03 | +36.92 | 1 | 0.11 | '24/01/24 | 73.4 | +1.3 | +1.8 | 822.3 | 6,055 | 160 | 19.5 | 1,176 | 19.4 | 1,183 | 19.5 | +6.94 | +433.8 | 1 | 0.12 | '24/01/23 | 72.1 | -0.2 | -0.28 | 206.5 | 1,492 | 30 | 14.5 | 217.1 | 14.6 | 217 | 14.5 | -0.11 | -36.67 | 0 | 0 | '24/01/22 | 72.3 | +1.1 | +1.54 | 335.1 | 2,415 | 58 | 17.3 | 416.9 | 17.3 | 417.8 | 17.3 | +0.93 | +160.3 | 0 | 0 | '24/01/19 | 71.2 | +0.5 | +0.71 | 411.9 | 2,939 | 78 | 18.9 | 556.4 | 18.9 | 557.6 | 19 | +1.16 | +148.7 | 0 | 0 | '24/01/18 | 70.7 | -1.9 | -2.62 | 817.7 | 5,803 | 141 | 17.2 | 1,000 | 17.2 | 1,005 | 17.3 | +5.06 | +358.9 | 0 | 0 | '24/01/17 | 72.6 | -0.3 | -0.41 | 398.8 | 2,910 | 42 | 10.5 | 306.4 | 10.5 | 306.8 | 10.5 | +0.31 | +73.81 | 0 | 0 | '24/01/16 | 72.9 | +0.1 | +0.14 | 386.7 | 2,818 | 54 | 14 | 392.4 | 13.9 | 393.3 | 14 | +0.9 | +166.7 | 0 | 0 | '24/01/15 | 72.8 | +0.9 | +1.25 | 482.6 | 3,489 | 61 | 12.6 | 437.6 | 12.5 | 442.2 | 12.7 | +4.64 | +760.7 | 0 | 0 | '24/01/12 | 71.9 | -1.3 | -1.78 | 444 | 3,214 | 41 | 9.23 | 296.7 | 9.23 | 296.4 | 9.22 | -0.23 | -56.1 | 0 | 0 | '24/01/11 | 73.2 | +1.2 | +1.67 | 1,133 | 8,267 | 192 | 16.9 | 1,399 | 16.9 | 1,398 | 16.9 | -1.16 | -60.42 | 0 | 0 | '24/01/10 | 72 | -1 | -1.37 | 1,166 | 8,519 | 509 | 43.7 | 3,728 | 43.8 | 3,707 | 43.5 | -20.91 | -410.8 | 0 | 0 | '24/01/09 | 73 | +1.1 | +1.53 | 797.7 | 5,800 | 151 | 18.9 | 1,093 | 18.8 | 1,096 | 18.9 | +2.56 | +169.5 | 0 | 0 | '24/01/08 | 71.9 | -1.2 | -1.64 | 744.1 | 5,355 | 132 | 17.7 | 950.5 | 17.7 | 951.4 | 17.8 | +0.92 | +69.7 | 1 | 0.13 | '24/01/05 | 73.1 | -0.7 | -0.95 | 1,158 | 8,482 | 446 | 38.5 | 3,279 | 38.7 | 3,265 | 38.5 | -14.18 | -317.9 | 1 | 0.09 | '24/01/04 | 73.8 | -2.1 | -2.77 | 1,856 | 13,707 | 614 | 33.1 | 4,544 | 33.1 | 4,552 | 33.2 | +8.64 | +140.7 | 0 | 0 | '24/01/03 | 75.9 | -0.9 | -1.17 | 4,552 | 34,372 | 2,937 | 64.5 | 22,178 | 64.5 | 22,210 | 64.6 | +32.05 | +109.1 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 76.8 | +6.9 | +9.87 | 4,046 | 30,196 | 929 | 23 | 6,833 | 22.6 | 6,933 | 23 | +99.91 | +1,075 | 3 | 0.07 | '23/12/29 | 69.9 | +1.4 | +2.04 | 2,919 | 20,709 | 1,116 | 38.2 | 7,931 | 38.3 | 7,916 | 38.2 | -15.27 | -136.8 | 6 | 0.21 | '23/12/28 | 68.5 | +0.5 | +0.74 | 337.6 | 2,282 | 50 | 14.8 | 337.3 | 14.8 | 339.4 | 14.9 | +2.01 | +402 | 0 | 0 | '23/12/27 | 68 | +0.2 | +0.29 | 229 | 1,557 | 42 | 18.3 | 285.6 | 18.3 | 285.4 | 18.3 | -0.26 | -61.9 | 0 | 0 | '23/12/26 | 67.8 | +0.8 | +1.19 | 250.4 | 1,694 | 35 | 14 | 236.6 | 14 | 236.9 | 14 | +0.29 | +82.86 | 0 | 0 | '23/12/25 | 67 | 0 | 0 | 285.2 | 1,899 | 42 | 14.7 | 279.3 | 14.7 | 280.7 | 14.8 | +1.37 | +326.2 | 0 | 0 | '23/12/22 | 67 | -0.5 | -0.74 | 297.2 | 1,997 | 32 | 10.8 | 215.4 | 10.8 | 215.6 | 10.8 | +0.18 | +56.25 | 0 | 0 | '23/12/21 | 67.5 | -0.7 | -1.03 | 335.4 | 2,263 | 56 | 16.7 | 378.6 | 16.7 | 379.3 | 16.8 | +0.68 | +121.4 | 0 | 0 | '23/12/20 | 68.2 | +0.3 | +0.44 | 368.9 | 2,518 | 85 | 23 | 580.9 | 23.1 | 581.7 | 23.1 | +0.82 | +96.47 | 0 | 0 | '23/12/19 | 67.9 | -2.3 | -3.28 | 710.6 | 4,856 | 118 | 16.6 | 806.9 | 16.6 | 809.2 | 16.7 | +2.34 | +198.3 | 0 | 0 | '23/12/18 | 70.2 | 0 | 0 | 566.3 | 3,940 | 117 | 20.7 | 808.5 | 20.5 | 815.5 | 20.7 | +7 | +598.3 | 0 | 0 | '23/12/15 | 70.2 | -0.1 | -0.14 | 464.1 | 3,265 | 71 | 15.3 | 499.7 | 15.3 | 500.2 | 15.3 | +0.5 | +70.42 | 0 | 0 | '23/12/14 | 70.3 | +0.2 | +0.29 | 1,180 | 8,403 | 462 | 39.1 | 3,286 | 39.1 | 3,298 | 39.3 | +12.06 | +261 | 0 | 0 | '23/12/13 | 70.1 | -0.1 | -0.14 | 727 | 5,105 | 209 | 28.7 | 1,470 | 28.8 | 1,469 | 28.8 | -0.93 | -44.5 | 0 | 0 | '23/12/12 | 70.2 | +0.6 | +0.86 | 1,408 | 9,913 | 219 | 15.5 | 1,536 | 15.5 | 1,545 | 15.6 | +8.33 | +380.4 | 0 | 0 | '23/12/11 | 69.6 | -0.1 | -0.14 | 754.8 | 5,254 | 185 | 24.5 | 1,286 | 24.5 | 1,291 | 24.6 | +4.62 | +249.7 | 0 | 0 | '23/12/08 | 69.7 | +1.7 | +2.5 | 846.9 | 5,878 | 172 | 20.3 | 1,194 | 20.3 | 1,195 | 20.3 | +1.45 | +84.3 | 0 | 0 | '23/12/07 | 68 | -0.1 | -0.15 | 1,449 | 10,114 | 610 | 42.1 | 4,269 | 42.2 | 4,251 | 42 | -17.69 | -290 | 3 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 68.1 | +1.3 | +1.95 | 787.3 | 5,385 | 249 | 31.6 | 1,699 | 31.5 | 1,709 | 31.7 | +9.98 | +400.8 | 0 | 0 | '23/12/05 | 66.8 | -3 | -4.3 | 2,119 | 14,017 | 633 | 29.9 | 4,173 | 29.8 | 4,212 | 30.1 | +39.7 | +627.2 | 1 | 0.05 | '23/12/04 | 69.8 | -0.1 | -0.14 | 914.5 | 6,399 | 230 | 25.2 | 1,611 | 25.2 | 1,615 | 25.2 | +3.11 | +135.2 | 0 | 0 | '23/12/01 | 69.9 | -1.6 | -2.24 | 1,107 | 7,784 | 232 | 20.9 | 1,632 | 21 | 1,634 | 21 | +1.62 | +69.83 | 0 | 0 | '23/11/30 | 71.5 | +3.6 | +5.3 | 3,475 | 24,768 | 1,558 | 44.8 | 11,098 | 44.8 | 11,148 | 45 | +50.14 | +321.8 | 4 | 0.12 | '23/11/29 | 67.9 | +0.4 | +0.59 | 1,010 | 6,834 | 305 | 30.2 | 2,061 | 30.1 | 2,068 | 30.3 | +7.51 | +246.2 | 0 | 0 | '23/11/28 | 67.5 | +1.7 | +2.58 | 1,597 | 10,787 | 544 | 34.1 | 3,670 | 34 | 3,674 | 34.1 | +3.89 | +71.51 | 3 | 0.19 | '23/11/27 | 65.8 | -0.2 | -0.3 | 1,311 | 8,673 | 464 | 35.4 | 3,068 | 35.4 | 3,075 | 35.5 | +7.26 | +156.5 | 0 | 0 | '23/11/24 | 66 | +0.9 | +1.38 | 1,902 | 12,492 | 676 | 35.5 | 4,429 | 35.5 | 4,445 | 35.6 | +16.39 | +242.5 | 0 | 0 | '23/11/23 | 65.1 | 0 | 0 | 4,962 | 32,674 | 2,486 | 50.1 | 16,361 | 50.1 | 16,387 | 50.2 | +25.7 | +103.4 | 1 | 0.02 | '23/11/22 | 65.1 | +5.9 | +9.97 | 4,362 | 27,968 | 1,252 | 28.7 | 7,977 | 28.5 | 8,070 | 28.9 | +92.96 | +742.5 | 2 | 0.05 | '23/11/21 | 59.2 | -0.8 | -1.33 | 811.7 | 4,826 | 83 | 10.2 | 495.2 | 10.3 | 495.3 | 10.3 | +0.11 | +13.25 | 0 | 0 | '23/11/20 | 60 | +1 | +1.69 | 1,164 | 6,999 | 294 | 25.3 | 1,767 | 25.2 | 1,766 | 25.2 | -0.51 | -17.35 | 1 | 0.09 | '23/11/17 | 59 | -0.6 | -1.01 | 1,538 | 9,094 | 371 | 24.1 | 2,195 | 24.1 | 2,199 | 24.2 | +3.58 | +96.5 | 0 | 0 | '23/11/16 | 59.6 | +3 | +5.3 | 3,514 | 20,875 | 1,523 | 43.3 | 9,036 | 43.3 | 9,045 | 43.3 | +9.52 | +62.51 | 19 | 0.54 | '23/11/15 | 56.6 | +1.4 | +2.54 | 1,260 | 7,050 | 230 | 18.3 | 1,285 | 18.2 | 1,288 | 18.3 | +3.53 | +153.5 | 3 | 0.24 | '23/11/14 | 55.2 | -0.4 | -0.72 | 1,630 | 9,027 | 471 | 28.9 | 2,610 | 28.9 | 2,608 | 28.9 | -1.35 | -28.66 | 1 | 0.06 | '23/11/13 | 55.6 | +4.9 | +9.66 | 3,612 | 19,969 | 957 | 26.5 | 5,287 | 26.5 | 5,295 | 26.5 | +8.19 | +85.58 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 50.7 | +0.85 | +1.71 | 498 | 2,523 | 68 | 13.7 | 344.4 | 13.7 | 345 | 13.7 | +0.58 | +85.29 | 0 | 0 | '23/11/09 | 49.85 | -0.15 | -0.3 | 247.4 | 1,236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 50 | +0.2 | +0.4 | 225.7 | 1,131 | 1 | 0.44 | 5 | 0.44 | 5 | 0.44 | 0 | 0 | 0 | 0 | '23/11/07 | 49.8 | -0.1 | -0.2 | 103 | 513.7 | 1 | 0.97 | 4.98 | 0.97 | 4.98 | 0.97 | 0 | 0 | 0 | 0 | '23/11/06 | 49.9 | +0.3 | +0.6 | 139.7 | 696.4 | 6 | 4.29 | 29.78 | 4.28 | 29.84 | 4.28 | +0.06 | +91.67 | 0 | 0 | '23/11/03 | 49.6 | +0.1 | +0.2 | 109.8 | 544.9 | 6 | 5.47 | 29.74 | 5.46 | 29.8 | 5.47 | +0.06 | +100 | 0 | 0 | '23/11/02 | 49.5 | +0.05 | +0.1 | 99.93 | 496 | 10 | 10 | 49.58 | 10 | 49.74 | 10 | +0.17 | +170 | 0 | 0 | '23/11/01 | 49.45 | 0 | 0 | 76.76 | 380 | 3 | 3.91 | 14.87 | 3.91 | 14.9 | 3.92 | +0.02 | +83.33 | 0 | 0 | '23/10/31 | 49.45 | +0.05 | +0.1 | 181.2 | 901.1 | 14 | 7.73 | 69.83 | 7.75 | 69.76 | 7.74 | -0.07 | -50 | 0 | 0 | '23/10/30 | 49.4 | +0.45 | +0.92 | 127.7 | 632.4 | 4 | 3.13 | 19.72 | 3.12 | 19.82 | 3.13 | +0.1 | +250 | 0 | 0 | '23/10/27 | 48.95 | +0.05 | +0.1 | 57.98 | 284.8 | 7 | 12.1 | 34.4 | 12.1 | 34.3 | 12 | -0.09 | -128.6 | 0 | 0 | '23/10/26 | 48.9 | -0.3 | -0.61 | 99.59 | 487.8 | 4 | 4.02 | 19.55 | 4.01 | 19.58 | 4.02 | +0.04 | +87.5 | 0 | 0 | '23/10/25 | 49.2 | +0.75 | +1.55 | 139 | 684.1 | 11 | 7.91 | 54 | 7.89 | 54.2 | 7.92 | +0.2 | +181.8 | 0 | 0 | '23/10/24 | 48.45 | +0.05 | +0.1 | 71.51 | 346.5 | 4 | 5.59 | 19.38 | 5.59 | 19.39 | 5.59 | 0 | +12.5 | 0 | 0 | '23/10/23 | 48.4 | -0.05 | -0.1 | 30.54 | 147.8 | 1 | 3.27 | 4.84 | 3.28 | 4.85 | 3.28 | +0.01 | +100 | 0 | 0 | '23/10/20 | 48.45 | -0.4 | -0.82 | 72.64 | 352.6 | 2 | 2.75 | 9.66 | 2.74 | 9.78 | 2.77 | +0.12 | +600 | 0 | 0 | '23/10/19 | 48.85 | +0.2 | +0.41 | 65.34 | 318.8 | 1 | 1.53 | 4.86 | 1.53 | 4.89 | 1.53 | +0.02 | +250 | 0 | 0 | '23/10/18 | 48.65 | -0.05 | -0.1 | 76.1 | 370.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 48.7 | -0.05 | -0.1 | 67.24 | 328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 48.75 | -0.3 | -0.61 | 53.44 | 260.5 | 4 | 7.49 | 19.5 | 7.48 | 19.5 | 7.49 | 0 | +12.5 | 0 | 0 | '23/10/13 | 49.05 | +0.5 | +1.03 | 152.6 | 747.9 | 18 | 11.8 | 87.7 | 11.7 | 88.62 | 11.9 | +0.93 | +516.7 | 0 | 0 | '23/10/12 | 48.55 | +0.25 | +0.52 | 47.53 | 230.5 | 6 | 12.6 | 29.16 | 12.7 | 29.12 | 12.6 | -0.04 | -75 | 0 | 0 | '23/10/11 | 48.3 | -0.45 | -0.92 | 144.9 | 700.5 | 16 | 11 | 77.33 | 11 | 77.32 | 11 | -0.02 | -9.375 | 0 | 0 | '23/10/06 | 48.75 | -0.1 | -0.2 | 49.7 | 242 | 2 | 4.02 | 9.74 | 4.03 | 9.74 | 4.02 | -0.01 | -50 | 0 | 0 | '23/10/05 | 48.85 | +0.3 | +0.62 | 31.28 | 153.2 | 4 | 12.8 | 19.55 | 12.8 | 19.6 | 12.8 | +0.06 | +137.5 | 0 | 0 | '23/10/04 | 48.55 | -0.4 | -0.82 | 85.71 | 415.2 | 10 | 11.7 | 48.46 | 11.7 | 48.54 | 11.7 | +0.08 | +75 | 0 | 0 | '23/10/03 | 48.95 | -0.15 | -0.31 | 79.27 | 388.7 | 4 | 5.05 | 19.62 | 5.05 | 19.65 | 5.06 | +0.03 | +75 | 0 | 0 | '23/10/02 | 49.1 | +0.3 | +0.61 | 61.46 | 301.9 | 13 | 21.2 | 64 | 21.2 | 63.93 | 21.2 | -0.07 | -53.85 | 0 | 0 | '23/09/28 | 48.8 | -0.1 | -0.2 | 48.52 | 236.4 | 3 | 6.18 | 14.64 | 6.19 | 14.68 | 6.21 | +0.04 | +116.7 | 0 | 0 | '23/09/27 | 48.9 | -0.05 | -0.1 | 61.85 | 301.9 | 5 | 8.08 | 24.42 | 8.09 | 24.47 | 8.11 | +0.06 | +110 | 0 | 0 | '23/09/26 | 48.95 | -0.1 | -0.2 | 65.8 | 322.5 | 12 | 18.2 | 58.84 | 18.2 | 58.8 | 18.2 | -0.04 | -33.33 | 0 | 0 | '23/09/25 | 49.05 | +0.4 | +0.82 | 52.74 | 258.8 | 3 | 5.69 | 14.67 | 5.67 | 14.72 | 5.69 | +0.06 | +183.3 | 0 | 0 | '23/09/22 | 48.65 | +0.3 | +0.62 | 118 | 572.5 | 23 | 19.5 | 111.4 | 19.5 | 112.3 | 19.6 | +0.93 | +404.3 | 0 | 0 | '23/09/21 | 48.35 | -0.65 | -1.33 | 144.3 | 697.8 | 9 | 6.24 | 43.62 | 6.25 | 43.62 | 6.25 | 0 | 0 | 0 | 0 | '23/09/20 | 49 | -0.8 | -1.61 | 153.4 | 757.1 | 9 | 5.87 | 44.59 | 5.89 | 44.35 | 5.86 | -0.24 | -266.7 | 0 | 0 | '23/09/19 | 49.8 | +0.1 | +0.2 | 39.06 | 194.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 49.7 | 0 | 0 | 59.84 | 297.7 | 2 | 3.34 | 9.94 | 3.34 | 9.98 | 3.35 | +0.03 | +150 | 0 | 0 | '23/09/15 | 49.7 | -0.2 | -0.4 | 115.9 | 579 | 9 | 7.76 | 45.06 | 7.78 | 44.92 | 7.76 | -0.14 | -155.6 | 0 | 0 | '23/09/14 | 49.9 | +0.1 | +0.2 | 112.1 | 558.9 | 4 | 3.57 | 19.92 | 3.56 | 19.95 | 3.57 | +0.03 | +75 | 0 | 0 | '23/09/13 | 49.8 | +0.3 | +0.61 | 70.38 | 351 | 5 | 7.1 | 24.92 | 7.1 | 24.92 | 7.1 | 0 | +10 | 0 | 0 | '23/09/12 | 49.5 | 0 | 0 | 61.19 | 302.8 | 2 | 3.27 | 9.88 | 3.26 | 9.9 | 3.27 | +0.02 | +100 | 0 | 0 | '23/09/11 | 49.5 | -1 | -1.98 | 279.5 | 1,381 | 23 | 8.23 | 113.9 | 8.25 | 113.9 | 8.25 | -0.02 | -6.522 | 0 | 0 | '23/09/08 | 50.5 | +0.2 | +0.4 | 116.5 | 586.6 | 11 | 9.45 | 55.6 | 9.48 | 55.47 | 9.46 | -0.13 | -118.2 | 0 | 0 | '23/09/07 | 50.3 | -0.3 | -0.59 | 120.2 | 605.8 | 19 | 15.8 | 95.38 | 15.7 | 96.08 | 15.9 | +0.7 | +368.4 | 0 | 0 | '23/09/06 | 50.6 | +0.1 | +0.2 | 134.8 | 682.2 | 12 | 8.9 | 60.73 | 8.9 | 60.62 | 8.89 | -0.11 | -91.67 | 0 | 0 | '23/09/05 | 50.5 | -0.2 | -0.39 | 366.5 | 1,866 | 73 | 19.9 | 371.5 | 19.9 | 371.6 | 19.9 | +0.12 | +16.44 | 0 | 0 | '23/09/04 | 50.7 | +1.7 | +3.47 | 579 | 2,908 | 31 | 5.35 | 155.5 | 5.35 | 156.7 | 5.39 | +1.18 | +380.6 | 0 | 0 | '23/09/01 | 49 | +0.2 | +0.41 | 90.81 | 445.4 | 2 | 2.2 | 9.82 | 2.2 | 9.83 | 2.21 | +0.01 | +50 | 0 | 0 | '23/08/31 | 48.8 | +0.1 | +0.21 | 57.93 | 282.8 | 14 | 24.2 | 68.5 | 24.2 | 68.29 | 24.1 | -0.21 | -150 | 0 | 0 | '23/08/30 | 48.7 | +0.2 | +0.41 | 77.28 | 378.5 | 9 | 11.6 | 44.16 | 11.7 | 44.05 | 11.6 | -0.12 | -127.8 | 0 | 0 | '23/08/29 | 48.5 | -0.3 | -0.61 | 99.46 | 480 | 18 | 18.1 | 86.78 | 18.1 | 87.08 | 18.1 | +0.3 | +163.9 | 0 | 0 | '23/08/28 | 48.8 | -0.7 | -1.41 | 129.4 | 634.4 | 17 | 13.1 | 83.34 | 13.1 | 83.26 | 13.1 | -0.08 | -50 | 0 | 0 | '23/08/25 | 49.5 | +0.45 | +0.92 | 171.5 | 848.2 | 14 | 8.16 | 69.03 | 8.14 | 69.12 | 8.15 | +0.1 | +71.43 | 0 | 0 | '23/08/24 | 49.05 | +0.05 | +0.1 | 75.65 | 372.1 | 8 | 10.6 | 39.36 | 10.6 | 39.47 | 10.6 | +0.1 | +131.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 49 | +0.65 | +1.34 | 79.51 | 387.9 | 5 | 6.29 | 24.3 | 6.26 | 24.46 | 6.31 | +0.16 | +330 | 0 | 0 | '23/08/22 | 48.35 | -0.55 | -1.12 | 109.2 | 530.1 | 4 | 3.66 | 19.36 | 3.65 | 19.52 | 3.68 | +0.16 | +412.5 | 0 | 0 | '23/08/21 | 48.9 | -0.4 | -0.81 | 100.4 | 492.1 | 7 | 6.97 | 34.3 | 6.97 | 34.44 | 7 | +0.14 | +200 | 0 | 0 | '23/08/18 | 49.3 | -0.25 | -0.5 | 175.2 | 866.7 | 3 | 1.71 | 14.83 | 1.71 | 14.9 | 1.72 | +0.06 | +216.7 | 0 | 0 | '23/08/17 | 49.55 | +0.75 | +1.54 | 234 | 1,156 | 16 | 6.84 | 78.8 | 6.81 | 79.01 | 6.83 | +0.22 | +134.4 | 0 | 0 | '23/08/16 | 48.8 | +0.45 | +0.93 | 168.3 | 819.6 | 20 | 11.9 | 96.86 | 11.8 | 96.35 | 11.8 | -0.51 | -255 | 0 | 0 | '23/08/15 | 48.35 | +0.55 | +1.15 | 108.4 | 523.9 | 10 | 9.22 | 48.14 | 9.19 | 48.52 | 9.26 | +0.37 | +375 | 0 | 0 | '23/08/14 | 47.8 | -0.15 | -0.31 | 243.3 | 1,164 | 40 | 16.4 | 191 | 16.4 | 191.7 | 16.5 | +0.65 | +161.3 | 0 | 0 | '23/08/11 | 47.95 | -0.15 | -0.31 | 148.9 | 716.3 | 11 | 7.39 | 52.97 | 7.39 | 52.99 | 7.4 | +0.02 | +18.18 | 0 | 0 | '23/08/10 | 48.1 | -0.5 | -1.03 | 195.7 | 944.1 | 15 | 7.66 | 72.33 | 7.66 | 72.67 | 7.7 | +0.34 | +223.3 | 0 | 0 | '23/08/09 | 48.6 | -0.25 | -0.51 | 162.2 | 789.1 | 18 | 11.1 | 87.69 | 11.1 | 87.63 | 11.1 | -0.06 | -33.33 | 0 | 0 | '23/08/08 | 48.85 | -0.5 | -1.01 | 182.9 | 893.3 | 25 | 13.7 | 121.9 | 13.6 | 122.6 | 13.7 | +0.74 | +298 | 0 | 0 | '23/08/07 | 49.35 | -0.55 | -1.1 | 328.4 | 1,613 | 69 | 21 | 338.5 | 21 | 339.8 | 21.1 | +1.25 | +181.2 | 0 | 0 | '23/08/04 | 49.9 | +3.8 | +8.24 | 1,424 | 7,017 | 196 | 13.8 | 957.6 | 13.6 | 966.3 | 13.8 | +8.74 | +446.2 | 0 | 0 | '23/08/02 | 46.1 | -0.85 | -1.81 | 259.3 | 1,200 | 23 | 8.87 | 106.6 | 8.88 | 106.4 | 8.86 | -0.21 | -91.3 | 0 | 0 | '23/08/01 | 46.95 | -0.15 | -0.32 | 134.4 | 631.5 | 5 | 3.72 | 23.52 | 3.72 | 23.54 | 3.73 | +0.02 | +40 | 0 | 0 | '23/07/31 | 47.1 | -0.3 | -0.63 | 166 | 787.4 | 4 | 2.41 | 18.95 | 2.41 | 19.02 | 2.42 | +0.06 | +162.5 | 2 | 1.2 | '23/07/28 | 47.4 | -0.15 | -0.32 | 130.3 | 616.4 | 4 | 3.07 | 18.92 | 3.07 | 18.98 | 3.08 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 47.55 | +0.35 | +0.74 | 196.4 | 933.9 | 21 | 10.7 | 99.58 | 10.7 | 99.62 | 10.7 | +0.04 | +19.05 | 0 | 0 | '23/07/26 | 47.2 | +0.9 | +1.94 | 249.4 | 1,175 | 19 | 7.62 | 89.18 | 7.59 | 89.73 | 7.64 | +0.55 | +289.5 | 0 | 0 | '23/07/25 | 46.3 | +1.05 | +2.32 | 258.8 | 1,184 | 23 | 8.89 | 104.7 | 8.84 | 105.3 | 8.9 | +0.62 | +269.6 | 0 | 0 | '23/07/24 | 45.25 | -0.7 | -1.52 | 372.4 | 1,689 | 25 | 6.71 | 113.6 | 6.72 | 113.6 | 6.72 | 0 | -2 | 0 | 0 | '23/07/21 | 45.95 | -0.65 | -1.39 | 346.7 | 1,594 | 21 | 6.06 | 96.5 | 6.05 | 96.78 | 6.07 | +0.28 | +133.3 | 0 | 0 | '23/07/20 | 46.6 | -0.4 | -0.85 | 401.2 | 1,874 | 6 | 1.5 | 27.98 | 1.49 | 28 | 1.49 | +0.02 | +25 | 0 | 0 | '23/07/19 | 47 | -0.45 | -0.95 | 374.1 | 1,762 | 27 | 7.22 | 127.2 | 7.22 | 127.4 | 7.23 | +0.2 | +74.07 | 0 | 0 | '23/07/18 | 47.45 | -0.6 | -1.25 | 498.4 | 2,371 | 24 | 4.82 | 114.2 | 4.82 | 114.3 | 4.82 | +0.04 | +18.75 | 0 | 0 | '23/07/17 | 48.05 | -0.2 | -0.41 | 402.1 | 1,932 | 13 | 3.23 | 62.55 | 3.24 | 62.54 | 3.24 | -0.02 | -11.54 | 0 | 0 | '23/07/14 | 48.25 | 0 | 0 | 332 | 1,604 | 3 | 0.9 | 14.55 | 0.91 | 14.55 | 0.91 | 0 | 0 | 0 | 0 | '23/07/13 | 48.25 | -0.05 | -0.1 | 596.7 | 2,887 | 26 | 4.36 | 125.9 | 4.36 | 126 | 4.37 | +0.13 | +50 | 0 | 0 | '23/07/12 | 52.5 | +0.3 | +0.57 | 1,000 | 5,243 | 41 | 4.1 | 214.6 | 4.09 | 215.2 | 4.1 | +0.55 | +134.1 | 0 | 0 | '23/07/11 | 52.2 | +0.3 | +0.58 | 488.8 | 2,545 | 1 | 0.2 | 5.19 | 0.2 | 5.21 | 0.2 | +0.02 | +200 | 0 | 0 | '23/07/10 | 51.9 | -0.4 | -0.76 | 287.1 | 1,494 | 13 | 4.53 | 67.75 | 4.54 | 67.82 | 4.54 | +0.07 | +53.85 | 0 | 0 | '23/07/07 | 52.3 | -0.9 | -1.69 | 410.4 | 2,146 | 37 | 9.01 | 193 | 9 | 194.2 | 9.05 | +1.17 | +316.2 | 0 | 0 | '23/07/06 | 53.2 | -0.5 | -0.93 | 426.4 | 2,271 | 9 | 2.11 | 48.05 | 2.12 | 48.05 | 2.12 | 0 | 0 | 0 | 0 | '23/07/05 | 53.7 | +0.3 | +0.56 | 641.4 | 3,452 | 47 | 7.33 | 252.6 | 7.32 | 252.7 | 7.32 | +0.14 | +29.79 | 0 | 0 | '23/07/04 | 53.4 | +0.3 | +0.56 | 736.7 | 3,943 | 33 | 4.48 | 176.5 | 4.48 | 176.1 | 4.47 | -0.38 | -115.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 53.1 | +1 | +1.92 | 857.5 | 4,546 | 42 | 4.9 | 222.6 | 4.9 | 222.6 | 4.9 | 0 | 0 | 0 | 0 | '23/06/30 | 52.1 | +0.1 | +0.19 | 124 | 644.1 | 14 | 11.3 | 72.74 | 11.3 | 72.78 | 11.3 | +0.04 | +28.57 | 0 | 0 | '23/06/29 | 52 | +0.7 | +1.36 | 178.1 | 920.6 | 8 | 4.49 | 41.26 | 4.48 | 41.34 | 4.49 | +0.08 | +100 | 0 | 0 | '23/06/28 | 51.3 | +0.1 | +0.2 | 127.4 | 653.4 | 7 | 5.49 | 35.83 | 5.48 | 35.92 | 5.5 | +0.09 | +128.6 | 0 | 0 | '23/06/27 | 51.2 | 0 | 0 | 87.59 | 447.9 | 5 | 5.71 | 25.59 | 5.71 | 25.58 | 5.71 | -0.01 | -20 | 0 | 0 | '23/06/26 | 51.2 | -0.4 | -0.78 | 87.54 | 448.8 | 4 | 4.57 | 20.48 | 4.56 | 20.6 | 4.59 | +0.12 | +300 | 0 | 0 | '23/06/21 | 51.6 | +0.5 | +0.98 | 98.21 | 503.8 | 4 | 4.07 | 20.43 | 4.06 | 20.54 | 4.08 | +0.11 | +275 | 0 | 0 | '23/06/20 | 51.1 | -0.4 | -0.78 | 192.8 | 985.7 | 4 | 2.08 | 20.47 | 2.08 | 20.46 | 2.08 | -0.01 | -25 | 0 | 0 | '23/06/19 | 51.5 | -0.2 | -0.39 | 156.2 | 801 | 4 | 2.56 | 20.43 | 2.55 | 20.59 | 2.57 | +0.16 | +400 | 0 | 0 | '23/06/16 | 51.7 | -0.3 | -0.58 | 142.7 | 738.8 | 1 | 0.7 | 5.17 | 0.7 | 5.16 | 0.7 | -0.01 | -100 | 0 | 0 | '23/06/15 | 52 | -0.1 | -0.19 | 148.6 | 774.6 | 2 | 1.35 | 10.42 | 1.35 | 10.41 | 1.34 | -0.01 | -50 | 0 | 0 | '23/06/14 | 52.1 | +0.2 | +0.39 | 145.1 | 756.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 51.9 | +0.2 | +0.39 | 164.1 | 853 | 7 | 4.27 | 36.32 | 4.26 | 36.38 | 4.27 | +0.06 | +85.71 | 0 | 0 | '23/06/12 | 51.7 | -0.6 | -1.15 | 217 | 1,124 | 18 | 8.29 | 93.02 | 8.27 | 93.59 | 8.32 | +0.57 | +316.7 | 0 | 0 | '23/06/09 | 52.3 | +0.2 | +0.38 | 149.3 | 782.8 | 21 | 14.1 | 110.4 | 14.1 | 109.9 | 14 | -0.53 | -252.4 | 0 | 0 | '23/06/08 | 52.1 | -0.5 | -0.95 | 304.7 | 1,594 | 43 | 14.1 | 225.1 | 14.1 | 225 | 14.1 | -0.06 | -13.95 | 0 | 0 | '23/06/07 | 52.6 | +0.7 | +1.35 | 196.9 | 1,033 | 9 | 4.57 | 47.01 | 4.55 | 47.19 | 4.57 | +0.18 | +200 | 0 | 0 | '23/06/06 | 51.9 | +0.2 | +0.39 | 158.9 | 822.7 | 9 | 5.66 | 46.52 | 5.65 | 46.61 | 5.67 | +0.09 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 51.7 | +0.3 | +0.58 | 218 | 1,124 | 9 | 4.13 | 46.28 | 4.12 | 46.38 | 4.13 | +0.1 | +111.1 | 0 | 0 | '23/06/02 | 51.4 | +0.1 | +0.19 | 163.1 | 841.1 | 13 | 7.97 | 66.82 | 7.94 | 67.57 | 8.03 | +0.75 | +576.9 | 0 | 0 | '23/06/01 | 51.3 | 0 | 0 | 57.99 | 297.5 | 4 | 6.9 | 20.51 | 6.89 | 20.5 | 6.89 | -0.01 | -25 | 0 | 0 | '23/05/31 | 51.3 | -0.1 | -0.19 | 143.9 | 739.3 | 1 | 0.69 | 5.13 | 0.69 | 5.13 | 0.69 | 0 | 0 | 0 | 0 | '23/05/30 | 51.4 | -0.1 | -0.19 | 231.5 | 1,193 | 25 | 10.8 | 128.7 | 10.8 | 128.8 | 10.8 | +0.09 | +36 | 0 | 0 | '23/05/29 | 51.5 | +0.9 | +1.78 | 191.6 | 982.4 | 7 | 3.65 | 35.79 | 3.64 | 35.93 | 3.66 | +0.14 | +200 | 0 | 0 | '23/05/26 | 50.6 | 0 | 0 | 138.6 | 701.9 | 3 | 2.16 | 15.19 | 2.16 | 15.19 | 2.16 | 0 | 0 | 0 | 0 | '23/05/25 | 50.6 | +0.2 | +0.4 | 130.4 | 659.1 | 5 | 3.84 | 25.23 | 3.83 | 25.29 | 3.84 | +0.06 | +120 | 0 | 0 | '23/05/24 | 50.4 | -0.1 | -0.2 | 107.5 | 540.9 | 7 | 6.51 | 35.33 | 6.53 | 35.18 | 6.5 | -0.15 | -214.3 | 0 | 0 | '23/05/23 | 50.5 | +0.2 | +0.4 | 115.1 | 581.3 | 2 | 1.74 | 10.07 | 1.73 | 10.12 | 1.74 | +0.05 | +250 | 0 | 0 | '23/05/22 | 50.3 | +0.1 | +0.2 | 97.52 | 489.3 | 2 | 2.05 | 10.04 | 2.05 | 10.06 | 2.06 | +0.02 | +100 | 0 | 0 | '23/05/19 | 50.2 | -0.2 | -0.4 | 164.9 | 829.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 50.4 | +0.4 | +0.8 | 171.1 | 863.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 50 | 0 | 0 | 107.3 | 535 | 7 | 6.52 | 34.85 | 6.51 | 34.9 | 6.52 | +0.05 | +71.43 | 0 | 0 | '23/05/16 | 50 | +0.25 | +0.5 | 148.4 | 741.2 | 8 | 5.39 | 39.92 | 5.39 | 40.02 | 5.4 | +0.1 | +131.2 | 0 | 0 | '23/05/15 | 49.75 | -0.45 | -0.9 | 221.8 | 1,103 | 23 | 10.4 | 114.3 | 10.4 | 114.9 | 10.4 | +0.56 | +245.7 | 0 | 0 | '23/05/12 | 50.2 | +0.25 | +0.5 | 152.5 | 764.8 | 16 | 10.5 | 79.96 | 10.5 | 80.11 | 10.5 | +0.15 | +93.75 | 0 | 0 | '23/05/11 | 49.95 | -0.75 | -1.48 | 483 | 2,419 | 31 | 6.42 | 155.1 | 6.41 | 155.6 | 6.43 | +0.52 | +166.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 50.7 | -0.7 | -1.36 | 479.1 | 2,434 | 30 | 6.26 | 152.4 | 6.26 | 152.6 | 6.27 | +0.22 | +73.33 | 0 | 0 | '23/05/09 | 51.4 | -0.8 | -1.53 | 262.2 | 1,347 | 22 | 8.39 | 112.5 | 8.36 | 113.7 | 8.45 | +1.19 | +540.9 | 0 | 0 | '23/05/08 | 52.2 | -0.2 | -0.38 | 137.3 | 718.4 | 12 | 8.74 | 62.82 | 8.74 | 62.86 | 8.75 | +0.04 | +33.33 | 0 | 0 | '23/05/05 | 52.4 | 0 | 0 | 180.7 | 944 | 13 | 7.19 | 67.84 | 7.19 | 67.98 | 7.2 | +0.14 | +107.7 | 0 | 0 | '23/05/04 | 52.4 | +0.3 | +0.58 | 114.6 | 598.8 | 10 | 8.72 | 52.07 | 8.7 | 52.24 | 8.72 | +0.17 | +170 | 0 | 0 | '23/05/03 | 52.1 | 0 | 0 | 89.5 | 464.6 | 11 | 12.3 | 57.06 | 12.3 | 57.14 | 12.3 | +0.08 | +72.73 | 0 | 0 | '23/05/02 | 52.1 | -0.1 | -0.19 | 144.8 | 755.7 | 6 | 4.14 | 31.29 | 4.14 | 31.39 | 4.15 | +0.1 | +166.7 | 0 | 0 | '23/04/28 | 52.2 | +0.4 | +0.77 | 129.7 | 676.5 | 10 | 7.71 | 52.13 | 7.71 | 52.09 | 7.7 | -0.04 | -40 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|