| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 109 | -4 | -3.67% | 2.75% | 107 | 108 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,793 | 1.91億 | 1,739 | 1張/筆 | 106.3元 | 4.1 | 19.23 | 5.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,914 | 3.11億 | 3,437 | 0.8張/筆 | 106.6元 | +9.8 (+9.88%) | 連漲連跌: 連2漲→跌 ( -4元 / -3.67%) 財報評分: 最新55分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 10 | 8 | 0 | +1.2 | +4.22 | 漲多(56%) | 7 | 17 | 8 | 9 | 0 | +0.57 | +0.62 | 跌多(53%) | 2 | 18 | 12 | 6 | 0 | +1.6 | +4.94 | 漲多(67%) | 8 | 17 | 7 | 9 | 1 | -1.47 | -3.99 | 跌多(53%) | 3 | 18 | 13 | 5 | 0 | +1.42 | +7.19 | 漲多(72%) | 9 | 17 | 6 | 9 | 2 | -1.04 | -2.21 | 跌多(53%) | 4 | 18 | 9 | 9 | 0 | +1.09 | +1.66 | 漲跌互見 | 10 | 17 | 8 | 9 | 0 | -0.36 | -0.41 | 跌多(53%) | 5 | 17 | 9 | 7 | 1 | +0.4 | +3.61 | 漲多(53%) | 11 | 17 | 6 | 11 | 0 | +1.15 | -0.42 | 跌多(65%) | 6 | 17 | 7 | 10 | 0 | -0.68 | -2.52 | 跌多(59%) | 12 | 17 | 9 | 8 | 0 | +0.43 | +3.18 | 漲多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 69.9 | 79.1 | +9.2 | +13.2 | 79.1 | 94.6 | +15.5 | +19.6 | 94.6 | 91 | -3.6 | -3.81 | 2023 | 44.1 | 45.6 | +1.5 | +3.4 | 45.6 | 47.1 | +1.5 | +3.29 | 47.1 | 52.7 | +5.6 | +11.9 | 2022 | 49.05 | 46.6 | -2.45 | -4.99 | 46.6 | 52.1 | +5.5 | +11.8 | 52.1 | 52.5 | +0.4 | +0.77 | 2021 | 30.15 | 28.85 | -1.3 | -4.31 | 28.85 | 30 | +1.15 | +3.99 | 30 | 38.85 | +8.85 | +29.5 | 2020 | 31.15 | 30.9 | -0.25 | -0.8 | 30.9 | 30.1 | -0.8 | -2.59 | 30.1 | 23 | -7.1 | -23.6 | 2019 | 28.75 | 29.05 | +0.3 | +1.04 | 29.05 | 29.45 | +0.4 | +1.38 | 29.45 | 31.65 | +2.2 | +7.47 | 2018 | 23.85 | 24.2 | +0.35 | +1.47 | 24.2 | 23.7 | -0.5 | -2.07 | 23.7 | 27.95 | +4.25 | +17.9 | 2017 | 22.9 | 23.2 | +0.3 | +1.31 | 23.2 | 25.9 | +2.7 | +11.6 | 25.9 | 26.2 | +0.3 | +1.16 | 2016 | 13.35 | 13.2 | -0.15 | -1.12 | 13.2 | 14.7 | +1.5 | +11.4 | 14.7 | 16.15 | +1.45 | +9.86 | 2015 | 15.6 | 16.7 | +1.1 | +7.05 | 16.7 | 16.35 | -0.35 | -2.1 | 16.35 | 14.95 | -1.4 | -8.56 | 2014 | 11.5 | 11.55 | +0.05 | +0.43 | 11.55 | 12.2 | +0.65 | +5.63 | 12.2 | 19 | +6.8 | +55.7 | 2013 | 12.65 | 12.45 | -0.2 | -1.58 | 12.45 | 12.4 | -0.05 | -0.4 | 12.4 | 13.2 | +0.8 | +6.45 | 2012 | 13 | 13.9 | +0.9 | +6.92 | 13.9 | 16.75 | +2.85 | +20.5 | 16.75 | 14.4 | -2.35 | -14 | 2011 | 23.5 | 25.2 | +1.7 | +7.23 | 25.2 | 24.05 | -1.15 | -4.56 | 24.05 | 26.45 | +2.4 | +9.98 | 2010 | 31.1 | 28.6 | -2.5 | -8.04 | 28.6 | 26.8 | -1.8 | -6.29 | 26.8 | 28.5 | +1.7 | +6.34 | 2009 | 8.62 | 7.95 | -0.67 | -7.77 | 7.95 | 9.27 | +1.32 | +16.6 | 9.27 | 10.2 | +0.93 | +10 | 2008 | 43.6 | 36.3 | -7.3 | -16.7 | 36.3 | 36.65 | +0.35 | +0.96 | 36.65 | 42 | +5.35 | +14.6 | 2007 | 26.5 | 47.5 | +21 | +79.2 | 47.5 | 47.6 | +0.1 | +0.21 | 47.6 | 46.5 | -1.1 | -2.31 | 平均 | 上漲機率(56%) | +1.2 | +4.2 | 上漲機率(67%) | +1.6 | +4.9 | 上漲機率(72%) | +1.4 | +7.2 | 漲/跌 | 漲 10 個月/ 跌 8 個月 | 漲 12 個月/ 跌 6 個月 | 漲 13 個月/ 跌 5 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 91 | 105 | +14 | +15.4 | | | | | | | | | 2023 | 52.7 | 52.2 | -0.5 | -0.95 | 52.2 | 51.3 | -0.9 | -1.72 | 51.3 | 52.1 | +0.8 | +1.56 | 2022 | 52.5 | 46.65 | -5.85 | -11.1 | 46.65 | 47.9 | +1.25 | +2.68 | 47.9 | 40 | -7.9 | -16.5 | 2021 | 38.85 | 45.9 | +7.05 | +18.1 | 45.9 | 43.05 | -2.85 | -6.21 | 43.05 | 39.45 | -3.6 | -8.36 | 2020 | 23 | 27.2 | +4.2 | +18.3 | 27.2 | 26.8 | -0.4 | -1.47 | 26.8 | 28.65 | +1.85 | +6.9 | 2019 | 31.65 | 31.8 | +0.15 | +0.47 | 31.8 | 30.7 | -1.1 | -3.46 | 30.7 | 31.15 | +0.45 | +1.47 | 2018 | 27.95 | 29 | +1.05 | +3.76 | 29 | 32.9 | +3.9 | +13.4 | 32.9 | 31.35 | -1.55 | -4.71 | 2017 | 26.2 | 24.9 | -1.3 | -4.96 | 24.9 | 24.9 | 0 | 0 | 24.9 | 24.65 | -0.25 | -1 | 2016 | 16.15 | 15.15 | -1 | -6.19 | 15.15 | 17.55 | +2.4 | +15.8 | 17.55 | 18 | +0.45 | +2.56 | 2015 | 14.95 | 15.1 | +0.15 | +1 | 15.1 | 14.85 | -0.25 | -1.66 | 14.85 | 13.8 | -1.05 | -7.07 | 2014 | 19 | 18.05 | -0.95 | -5 | 18.05 | 16.8 | -1.25 | -6.93 | 16.8 | 16.05 | -0.75 | -4.46 | 2013 | 13.2 | 13.1 | -0.1 | -0.76 | 13.1 | 14.15 | +1.05 | +8.02 | 14.15 | 13.7 | -0.45 | -3.18 | 2012 | 14.4 | 12.85 | -1.55 | -10.8 | 12.85 | 13.55 | +0.7 | +5.45 | 13.55 | 14.3 | +0.75 | +5.54 | 2011 | 26.45 | 27.5 | +1.05 | +3.97 | 27.5 | 28.15 | +0.65 | +2.36 | 28.15 | 26.8 | -1.35 | -4.8 | 2010 | 28.5 | 28 | -0.5 | -1.75 | 28 | 28.1 | +0.1 | +0.36 | 28.1 | 29.9 | +1.8 | +6.41 | 2009 | 10.2 | 10.55 | +0.35 | +3.43 | 10.55 | 14.45 | +3.9 | +37 | 14.45 | 12.3 | -2.15 | -14.9 | 2008 | 42 | 40.8 | -1.2 | -2.86 | 40.8 | 37.35 | -3.45 | -8.46 | 37.35 | 31.6 | -5.75 | -15.4 | 2007 | 46.5 | 51.1 | +4.6 | +9.89 | 51.1 | 54.2 | +3.1 | +6.07 | 54.2 | 61.3 | +7.1 | +13.1 | 平均 | 漲跌互見 | +1.1 | +1.7 | 上漲機率(53%) | +0.4 | +3.6 | 下跌機率(59%) | -0.7 | -2.5 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 9 個月/ 跌 7 個月 | 漲 7 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 52.1 | 47.1 | -5 | -9.6 | 47.1 | 48.8 | +1.7 | +3.61 | 48.8 | 48.8 | 0 | 0 | 2022 | 40 | 47.5 | +7.5 | +18.8 | 47.5 | 47.55 | +0.05 | +0.11 | 47.55 | 43.3 | -4.25 | -8.94 | 2021 | 39.45 | 40.9 | +1.45 | +3.68 | 40.9 | 41 | +0.1 | +0.24 | 41 | 41.35 | +0.35 | +0.85 | 2020 | 28.65 | 27.95 | -0.7 | -2.44 | 27.95 | 27.8 | -0.15 | -0.54 | 27.8 | 26.95 | -0.85 | -3.06 | 2019 | 31.15 | 32.05 | +0.9 | +2.89 | 32.05 | 26.8 | -5.25 | -16.4 | 26.8 | 27.1 | +0.3 | +1.12 | 2018 | 31.35 | 32.7 | +1.35 | +4.31 | 32.7 | 31.05 | -1.65 | -5.05 | 31.05 | 30.5 | -0.55 | -1.77 | 2017 | 24.65 | 23.5 | -1.15 | -4.67 | 23.5 | 24.6 | +1.1 | +4.68 | 24.6 | 25.6 | +1 | +4.07 | 2016 | 18 | 20.35 | +2.35 | +13.1 | 20.35 | 23.05 | +2.7 | +13.3 | 23.05 | 21.6 | -1.45 | -6.29 | 2015 | 13.8 | 12.15 | -1.65 | -12 | 12.15 | 12.65 | +0.5 | +4.12 | 12.65 | 13.45 | +0.8 | +6.32 | 2014 | 16.05 | 16.7 | +0.65 | +4.05 | 16.7 | 15.8 | -0.9 | -5.39 | 15.8 | 15.35 | -0.45 | -2.85 | 2013 | 13.7 | 12.85 | -0.85 | -6.2 | 12.85 | 11.6 | -1.25 | -9.73 | 11.6 | 11.6 | 0 | 0 | 2012 | 14.3 | 13.1 | -1.2 | -8.39 | 13.1 | 12.4 | -0.7 | -5.34 | 12.4 | 13.35 | +0.95 | +7.66 | 2011 | 26.8 | 24.4 | -2.4 | -8.96 | 24.4 | 17.6 | -6.8 | -27.9 | 17.6 | 16.15 | -1.45 | -8.24 | 2010 | 29.9 | 29.35 | -0.55 | -1.84 | 29.35 | 29.7 | +0.35 | +1.19 | 29.7 | 28.2 | -1.5 | -5.05 | 2009 | 12.3 | 14.1 | +1.8 | +14.6 | 14.1 | 14.1 | 0 | 0 | 14.1 | 16.4 | +2.3 | +16.3 | 2008 | 31.6 | 26.1 | -5.5 | -17.4 | 26.1 | 24.2 | -1.9 | -7.28 | 24.2 | 17.5 | -6.7 | -27.7 | 2007 | 61.3 | 74 | +12.7 | +20.7 | 74 | 61.1 | -12.9 | -17.4 | 61.1 | 55 | -6.1 | -9.98 | 平均 | 下跌機率(53%) | +0.6 | +0.6 | 下跌機率(53%) | -1.5 | -4 | 下跌機率(53%) | -1 | -2.2 | 漲/跌 | 漲 8 個月/ 跌 9 個月 | 漲 7 個月/ 跌 9 個月 | 漲 6 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 48.8 | 49.45 | +0.65 | +1.33 | 49.45 | 71.5 | +22.05 | +44.6 | 71.5 | 69.9 | -1.6 | -2.24 | 2022 | 43.3 | 39.9 | -3.4 | -7.85 | 39.9 | 46.2 | +6.3 | +15.8 | 46.2 | 44.1 | -2.1 | -4.55 | 2021 | 41.35 | 41.8 | +0.45 | +1.09 | 41.8 | 51.4 | +9.6 | +23 | 51.4 | 49.05 | -2.35 | -4.57 | 2020 | 26.95 | 28.35 | +1.4 | +5.19 | 28.35 | 30.85 | +2.5 | +8.82 | 30.85 | 30.15 | -0.7 | -2.27 | 2019 | 27.1 | 28.5 | +1.4 | +5.17 | 28.5 | 28.45 | -0.05 | -0.18 | 28.45 | 31.15 | +2.7 | +9.49 | 2018 | 30.5 | 28.65 | -1.85 | -6.07 | 28.65 | 27.95 | -0.7 | -2.44 | 27.95 | 28.75 | +0.8 | +2.86 | 2017 | 25.6 | 25.2 | -0.4 | -1.56 | 25.2 | 24.05 | -1.15 | -4.56 | 24.05 | 23.85 | -0.2 | -0.83 | 2016 | 21.6 | 23.1 | +1.5 | +6.94 | 23.1 | 22.05 | -1.05 | -4.55 | 22.05 | 22.9 | +0.85 | +3.85 | 2015 | 13.45 | 14.7 | +1.25 | +9.29 | 14.7 | 13.3 | -1.4 | -9.52 | 13.3 | 13.35 | +0.05 | +0.38 | 2014 | 15.35 | 14.3 | -1.05 | -6.84 | 14.3 | 14.4 | +0.1 | +0.7 | 14.4 | 15.6 | +1.2 | +8.33 | 2013 | 11.6 | 12.3 | +0.7 | +6.03 | 12.3 | 10.75 | -1.55 | -12.6 | 10.75 | 11.5 | +0.75 | +6.98 | 2012 | 13.35 | 12.35 | -1 | -7.49 | 12.35 | 12.1 | -0.25 | -2.02 | 12.1 | 12.65 | +0.55 | +4.55 | 2011 | 16.15 | 15.45 | -0.7 | -4.33 | 15.45 | 13.2 | -2.25 | -14.6 | 13.2 | 13 | -0.2 | -1.52 | 2010 | 28.2 | 26.25 | -1.95 | -6.91 | 26.25 | 23.1 | -3.15 | -12 | 23.1 | 23.5 | +0.4 | +1.73 | 2009 | 16.4 | 22.8 | +6.4 | +39 | 22.8 | 23.1 | +0.3 | +1.32 | 23.1 | 31.1 | +8 | +34.6 | 2008 | 17.5 | 11.7 | -5.8 | -33.1 | 11.7 | 8.7 | -3 | -25.6 | 8.7 | 8.62 | -0.08 | -0.92 | 2007 | 55 | 51.2 | -3.8 | -6.91 | 51.2 | 44.4 | -6.8 | -13.3 | 44.4 | 43.6 | -0.8 | -1.8 | 平均 | 下跌機率(53%) | -0.4 | -0.4 | 下跌機率(65%) | +1.1 | -0.4 | 上漲機率(53%) | +0.4 | +3.2 | 漲/跌 | 漲 8 個月/ 跌 9 個月 | 漲 6 個月/ 跌 11 個月 | 漲 9 個月/ 跌 8 個月 |
|