| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 8 | 11 | 0 | -15.1 | -2.42 | 跌多(58%) | 7 | 18 | 10 | 8 | 0 | +0.27 | +0.61 | 漲多(56%) | 2 | 19 | 10 | 9 | 0 | +9.71 | +6.99 | 漲多(53%) | 8 | 18 | 6 | 12 | 0 | -3.85 | -1.77 | 跌多(67%) | 3 | 19 | 9 | 10 | 0 | +2.53 | +3.51 | 跌多(53%) | 9 | 18 | 9 | 9 | 0 | -18.5 | +0.71 | 漲跌互見 | 4 | 19 | 9 | 10 | 0 | -1.23 | -0.49 | 跌多(53%) | 10 | 18 | 6 | 12 | 0 | -14.8 | -5.51 | 跌多(67%) | 5 | 18 | 10 | 8 | 0 | +1.83 | +5.97 | 漲多(56%) | 11 | 18 | 12 | 6 | 0 | +19.1 | +7.51 | 漲多(67%) | 6 | 18 | 8 | 10 | 0 | +13.6 | +1.38 | 跌多(56%) | 12 | 19 | 9 | 10 | 0 | +16.1 | +8.99 | 跌多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 420.5 | 400 | -20.5 | -4.88 | 400 | 423.5 | +23.5 | +5.88 | 423.5 | 496 | +72.5 | +17.1 | 2023 | 335.5 | 365.5 | +30 | +8.94 | 365.5 | 389 | +23.5 | +6.43 | 389 | 385.5 | -3.5 | -0.9 | 2022 | 529 | 470 | -59 | -11.2 | 470 | 455 | -15 | -3.19 | 455 | 455.5 | +0.5 | +0.11 | 2021 | 567 | 482 | -85 | -15 | 482 | 494 | +12 | +2.49 | 494 | 484 | -10 | -2.02 | 2020 | 587 | 536 | -51 | -8.69 | 536 | 505 | -31 | -5.78 | 505 | 413 | -92 | -18.2 | 2019 | 185 | 226 | +41 | +22.2 | 226 | 320 | +94 | +41.6 | 320 | 360.5 | +40.5 | +12.7 | 2018 | 269.5 | 279.5 | +10 | +3.71 | 279.5 | 244 | -35.5 | -12.7 | 244 | 308.5 | +64.5 | +26.4 | 2017 | 112 | 179 | +67 | +59.8 | 179 | 204.5 | +25.5 | +14.2 | 204.5 | 307 | +102.5 | +50.1 | 2016 | 59.3 | 54.1 | -5.2 | -8.77 | 54.1 | 57.9 | +3.8 | +7.02 | 57.9 | 55.3 | -2.6 | -4.49 | 2015 | 105.5 | 110 | +4.5 | +4.27 | 110 | 105.5 | -4.5 | -4.09 | 105.5 | 107.5 | +2 | +1.9 | 2014 | 90.4 | 92.6 | +2.2 | +2.43 | 92.6 | 91.7 | -0.9 | -0.97 | 91.7 | 90.5 | -1.2 | -1.31 | 2013 | 212 | 201 | -11 | -5.19 | 201 | 199 | -2 | -1 | 199 | 190 | -9 | -4.52 | 2012 | 207 | 231.5 | +24.5 | +11.8 | 231.5 | 300 | +68.5 | +29.6 | 300 | 297 | -3 | -1 | 2011 | 384 | 281.5 | -102.5 | -26.7 | 281.5 | 317.5 | +36 | +12.8 | 317.5 | 263 | -54.5 | -17.2 | 2010 | 57 | 47.5 | -9.5 | -16.7 | 47.5 | 45.2 | -2.3 | -4.84 | 45.2 | 48 | +2.8 | +6.19 | 2009 | 24.55 | 24.6 | +0.05 | +0.2 | 24.6 | 30.35 | +5.75 | +23.4 | 30.35 | 36.8 | +6.45 | +21.3 | 2008 | 50.2 | 33.6 | -16.6 | -33.1 | 33.6 | 44.25 | +10.65 | +31.7 | 44.25 | 46.8 | +2.55 | +5.76 | 2007 | 138.5 | 126 | -12.5 | -9.03 | 126 | 122 | -4 | -3.17 | 122 | 113.5 | -8.5 | -6.97 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 455 | 362.5 | -92.5 | -20.3 | 362.5 | 339 | -23.5 | -6.48 | 339 | 277 | -62 | -18.3 | 平均 | 下跌機率(58%) | -15.1 | -2.4 | 上漲機率(53%) | +9.7 | +7 | 下跌機率(53%) | +2.5 | +3.5 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 10 個月/ 跌 9 個月 | 漲 9 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 496 | 424.5 | -71.5 | -14.4 | | | | | | | | | 2023 | 385.5 | 370.5 | -15 | -3.89 | 370.5 | 408 | +37.5 | +10.1 | 408 | 396 | -12 | -2.94 | 2022 | 455.5 | 379 | -76.5 | -16.8 | 379 | 415.5 | +36.5 | +9.63 | 415.5 | 366.5 | -49 | -11.8 | 2021 | 484 | 550 | +66 | +13.6 | 550 | 467 | -83 | -15.1 | 467 | 564 | +97 | +20.8 | 2020 | 413 | 485.5 | +72.5 | +17.6 | 485.5 | 482.5 | -3 | -0.62 | 482.5 | 700 | +217.5 | +45.1 | 2019 | 360.5 | 395.5 | +35 | +9.71 | 395.5 | 320 | -75.5 | -19.1 | 320 | 407 | +87 | +27.2 | 2018 | 308.5 | 352 | +43.5 | +14.1 | 352 | 448 | +96 | +27.3 | 448 | 478.5 | +30.5 | +6.81 | 2017 | 307 | 353.5 | +46.5 | +15.1 | 353.5 | 280 | -73.5 | -20.8 | 280 | 306.5 | +26.5 | +9.46 | 2016 | 55.3 | 45.2 | -10.1 | -18.3 | 45.2 | 48.55 | +3.35 | +7.41 | 48.55 | 52.7 | +4.15 | +8.55 | 2015 | 107.5 | 87.8 | -19.7 | -18.3 | 87.8 | 84.4 | -3.4 | -3.87 | 84.4 | 66.5 | -17.9 | -21.2 | 2014 | 90.5 | 103.5 | +13 | +14.4 | 103.5 | 91.7 | -11.8 | -11.4 | 91.7 | 91.6 | -0.1 | -0.11 | 2013 | 190 | 177.5 | -12.5 | -6.58 | 177.5 | 207 | +29.5 | +16.6 | 207 | 171 | -36 | -17.4 | 2012 | 297 | 197 | -100 | -33.7 | 197 | 235.5 | +38.5 | +19.5 | 235.5 | 236 | +0.5 | +0.21 | 2011 | 263 | 282 | +19 | +7.22 | 282 | 294 | +12 | +4.26 | 294 | 269 | -25 | -8.5 | 2010 | 48 | 65 | +17 | +35.4 | 65 | 84.5 | +19.5 | +30 | 84.5 | 80.3 | -4.2 | -4.97 | 2009 | 36.8 | 37.5 | +0.7 | +1.9 | 37.5 | 50.9 | +13.4 | +35.7 | 50.9 | 50.1 | -0.8 | -1.57 | 2008 | 46.8 | 44.8 | -2 | -4.27 | 44.8 | 58.6 | +13.8 | +30.8 | 58.6 | 49.8 | -8.8 | -15 | 2007 | 113.5 | 91.3 | -22.2 | -19.6 | 91.3 | 81.9 | -9.4 | -10.3 | 81.9 | 99.4 | +17.5 | +21.4 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 277 | 270 | -7 | -2.53 | 270 | 262.5 | -7.5 | -2.78 | 262.5 | 181 | -81.5 | -31 | 平均 | 下跌機率(53%) | -1.2 | -0.5 | 上漲機率(56%) | +1.8 | +6 | 下跌機率(56%) | +13.6 | +1.4 | 漲/跌 | 漲 9 個月/ 跌 10 個月 | 漲 10 個月/ 跌 8 個月 | 漲 8 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 396 | 392.5 | -3.5 | -0.88 | 392.5 | 383 | -9.5 | -2.42 | 383 | 368 | -15 | -3.92 | 2022 | 366.5 | 394.5 | +28 | +7.64 | 394.5 | 449 | +54.5 | +13.8 | 449 | 345.5 | -103.5 | -23.1 | 2021 | 564 | 519 | -45 | -7.98 | 519 | 483.5 | -35.5 | -6.84 | 483.5 | 412 | -71.5 | -14.8 | 2020 | 700 | 678 | -22 | -3.14 | 678 | 572 | -106 | -15.6 | 572 | 586 | +14 | +2.45 | 2019 | 407 | 427.5 | +20.5 | +5.04 | 427.5 | 414 | -13.5 | -3.16 | 414 | 421.5 | +7.5 | +1.81 | 2018 | 478.5 | 483.5 | +5 | +1.04 | 483.5 | 398.5 | -85 | -17.6 | 398.5 | 317 | -81.5 | -20.5 | 2017 | 306.5 | 346 | +39.5 | +12.9 | 346 | 498 | +152 | +43.9 | 498 | 391 | -107 | -21.5 | 2016 | 52.7 | 57.7 | +5 | +9.49 | 57.7 | 52.6 | -5.1 | -8.84 | 52.6 | 52.3 | -0.3 | -0.57 | 2015 | 66.5 | 61.1 | -5.4 | -8.12 | 61.1 | 45.35 | -15.75 | -25.8 | 45.35 | 55.8 | +10.45 | +23 | 2014 | 91.6 | 94.3 | +2.7 | +2.95 | 94.3 | 81.9 | -12.4 | -13.1 | 81.9 | 112.5 | +30.6 | +37.4 | 2013 | 171 | 158.5 | -12.5 | -7.31 | 158.5 | 173.5 | +15 | +9.46 | 173.5 | 142 | -31.5 | -18.2 | 2012 | 236 | 209 | -27 | -11.4 | 209 | 216 | +7 | +3.35 | 216 | 243 | +27 | +12.5 | 2011 | 269 | 319 | +50 | +18.6 | 319 | 315 | -4 | -1.25 | 315 | 230 | -85 | -27 | 2010 | 80.3 | 82.3 | +2 | +2.49 | 82.3 | 91.2 | +8.9 | +10.8 | 91.2 | 159 | +67.8 | +74.3 | 2009 | 50.1 | 52.7 | +2.6 | +5.19 | 52.7 | 43.4 | -9.3 | -17.6 | 43.4 | 49.7 | +6.3 | +14.5 | 2008 | 49.8 | 56.3 | +6.5 | +13.1 | 56.3 | 73 | +16.7 | +29.7 | 73 | 37.6 | -35.4 | -48.5 | 2007 | 99.4 | 87.3 | -12.1 | -12.2 | 87.3 | 61.4 | -25.9 | -29.7 | 61.4 | 63 | +1.6 | +2.61 | 2006 | 181 | 151.5 | -29.5 | -16.3 | 151.5 | 150 | -1.5 | -0.99 | 150 | 183 | +33 | +22 | 平均 | 上漲機率(56%) | +0.3 | +0.6 | 下跌機率(67%) | -3.9 | -1.8 | 漲跌互見 | -18.5 | +0.7 | 漲/跌 | 漲 10 個月/ 跌 8 個月 | 漲 6 個月/ 跌 12 個月 | 漲 9 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 368 | 380.5 | +12.5 | +3.4 | 380.5 | 400 | +19.5 | +5.12 | 400 | 420.5 | +20.5 | +5.12 | 2022 | 345.5 | 300.5 | -45 | -13 | 300.5 | 393.5 | +93 | +30.9 | 393.5 | 335.5 | -58 | -14.7 | 2021 | 412 | 427.5 | +15.5 | +3.76 | 427.5 | 548 | +120.5 | +28.2 | 548 | 529 | -19 | -3.47 | 2020 | 586 | 561 | -25 | -4.27 | 561 | 636 | +75 | +13.4 | 636 | 567 | -69 | -10.8 | 2019 | 421.5 | 440 | +18.5 | +4.39 | 440 | 408 | -32 | -7.27 | 408 | 587 | +179 | +43.9 | 2018 | 317 | 200 | -117 | -36.9 | 200 | 218.5 | +18.5 | +9.25 | 218.5 | 185 | -33.5 | -15.3 | 2017 | 391 | 339.5 | -51.5 | -13.2 | 339.5 | 342 | +2.5 | +0.74 | 342 | 269.5 | -72.5 | -21.2 | 2016 | 52.3 | 50.4 | -1.9 | -3.63 | 50.4 | 92.3 | +41.9 | +83.1 | 92.3 | 112 | +19.7 | +21.3 | 2015 | 55.8 | 67.1 | +11.3 | +20.3 | 67.1 | 68.3 | +1.2 | +1.79 | 68.3 | 59.3 | -9 | -13.2 | 2014 | 112.5 | 84.8 | -27.7 | -24.6 | 84.8 | 115.5 | +30.7 | +36.2 | 115.5 | 105.5 | -10 | -8.66 | 2013 | 142 | 119.5 | -22.5 | -15.8 | 119.5 | 88 | -31.5 | -26.4 | 88 | 90.4 | +2.4 | +2.73 | 2012 | 243 | 196 | -47 | -19.3 | 196 | 228.5 | +32.5 | +16.6 | 228.5 | 212 | -16.5 | -7.22 | 2011 | 230 | 223.5 | -6.5 | -2.83 | 223.5 | 160 | -63.5 | -28.4 | 160 | 207 | +47 | +29.4 | 2010 | 159 | 206 | +47 | +29.6 | 206 | 280.5 | +74.5 | +36.2 | 280.5 | 384 | +103.5 | +36.9 | 2009 | 49.7 | 45.6 | -4.1 | -8.25 | 45.6 | 49.8 | +4.2 | +9.21 | 49.8 | 57 | +7.2 | +14.5 | 2008 | 37.6 | 32.55 | -5.05 | -13.4 | 32.55 | 18.9 | -13.65 | -41.9 | 18.9 | 24.55 | +5.65 | +29.9 | 2007 | 63 | 67.3 | +4.3 | +6.83 | 67.3 | 52.6 | -14.7 | -21.8 | 52.6 | 50.2 | -2.4 | -4.56 | 2006 | 183 | 161 | -22 | -12 | 161 | 145.5 | -15.5 | -9.63 | 145.5 | 138.5 | -7 | -4.81 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | | | | | | | | | 238 | 455 | +217 | +91.2 | 平均 | 下跌機率(67%) | -14.8 | -5.5 | 上漲機率(67%) | +19.1 | +7.5 | 下跌機率(53%) | +16.1 | +9 | 漲/跌 | 漲 6 個月/ 跌 12 個月 | 漲 12 個月/ 跌 6 個月 | 漲 9 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
|