≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3406 玉晶光期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
424.5 427.5 -3 -0.7% 2.81% 432 436 424
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2095.18億 1,639 0.7張/筆 428.6元 2.27 15.58 -2.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0914.7億 1,363 0.8張/筆 430.3元 -6 (-1.38%)

連漲連跌: 連2跌  ( -9元 / -2.08%)        
財報評分: 最新60分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
3406 玉晶光 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17424.5+0.5+0.12%-1.82259.4302.7345.9389.1432.4475.6518.9562.1605.3
24W16424-48-10.2%-1.55258.4301.5344.6387.6430.7473.8516.8559.9603
24W15472-2-0.42%+9.99257.5300.4343.3386.2429.1472514.9557.8600.8
24W14474-22-4.44%+12254296.3338.7381423.3465.7508550.4592.7
24W13496+13.5+2.8%+18.7250.7292.4334.2376417.8459.5501.3543.1584.9
24W12482.5+65+15.6%+17.1247.2288.4329.6370.8412453.2494.4535.6576.7
24W11417.5+17.5+4.38%+2.83243.6284.2324.8365.4406446.6487.2527.8568.4
24W10400-26-6.1%-1.67244.1284.8325.4366.1406.8447.5488.2528.8569.5
24W09426+16.5+4.03%+4.82243.9284.5325.1365.8406.4447.1487.7528.4569
24W08409.5+0.5+0.12%+1.36242.4282.8323.2363.6404444.4484.8525.2565.6
24W07409+16.5+4.2%+1.39242282.4322.7363403.4443.7484.1524.4564.7
24W06392.5-1-0.25%-2.3241281.2321.4361.6401.7441.9482.1522.2562.4
24W05393.5-9-2.24%-1.92240.7280.8321361.1401.2441.3481.4521.6561.7
24W04402.5-1-0.25%+0.47240.4280.4320.5360.6400.6440.7480.7520.8560.9
24W03403.5+6.5+1.64%+1.24239.1279318.9358.7398.6438.4478.3518.2558
24W02397-4.5-1.12%-0.01238.2277.9317.6357.3397436.7476.4516.2555.9
24W01401.5-19-4.52%+1.28237.9277.5317.1356.8396.4436.1475.7515.4555
23W52420.5+15.5+3.83%+6.39237.1276.7316.2355.7395.2434.8474.3513.8553.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51405-23-5.37%+3.53234.7273.8313352.1391.2430.3469.4508.6547.7
23W50428+33+8.35%+10.1233.3272.2311349.9388.8427.7466.6505.4544.3
23W49395+0.5+0.13%+2.39231.5270308.6347.2385.8424.3462.9501.5540.1
23W48394.5-7-1.74%+2.37231.2269.8308.3346.8385.4423.9462.5501539.5
23W47401.5+14+3.61%+4.41230.7269.2307.6346.1384.5423461.4499.9538.4
23W46387.5+2+0.52%+1.38229.3267.6305.8344382.2420.5458.7496.9535.1
23W45385.5-0.5-0.13%+1.19228.6266.7304.8342.9381419.1457.2495.2533.3
23W44386+10+2.66%+1.33228.6266.6304.7342.8380.9419457.1495.2533.3
23W43376-7.5-1.96%-1.37228.7266.9305343.1381.2419.4457.5495.6533.7
23W42383.5-5.5-1.41%+0.28229.5267.7305.9344.2382.4420.7458.9497.2535.4
23W41389+3+0.78%+1.56229.8268.1306.4344.7383421.3459.6498536.3
23W40386+18+4.89%+0.49230.5268.9307.3345.7384.1422.5460.9499.4537.8
23W39368-6-1.6%-4.75231.8270.4309.1347.7386.3425463.6502.3540.9
23W38374-14.5-3.73%-3.73233.1272310.8349.7388.5427.4466.2505543.9
23W37388.5-1.5-0.38%-0.31233.8272.8311.8350.7389.7428.7467.6506.6545.6
23W36390+6.5+1.69%-0.1234.2273.3312.3351.3390.4429.4468.5507.5546.5
23W35383.5+12+3.23%-1.94234.6273.8312.9352391.1430.2469.3508.4547.5
23W34371.5+0.5+0.13%-5.32235.4274.7313.9353.1392.4431.6470.9510.1549.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33371-14-3.64%-5.77236.2275.6315354.4393.7433.1472.5511.8551.2
23W32385-5-1.28%-2.58237.1276.6316.2355.7395.2434.7474.2513.8553.3
23W31390-1.5-0.38%-1.24236.9276.4315.9355.4394.9434.4473.9513.4552.8
23W30391.500%-0.69236.5276315.4354.8394.2433.7473.1512.5551.9
23W29391.5-11.5-2.85%-0.28235.6274.8314.1353.4392.6431.9471.1510.4549.7
23W28403-12-2.89%+3.06234.6273.7312.8351.9391430.1469.2508.4547.5
23W27415+19+4.8%+6.42234273312351390429468507545.9
23W26396+6.5+1.67%+2.22232.4271.2309.9348.6387.4426.1464.9503.6542.3
23W25389.5-8-2.01%+0.76231.9270.6309.3347.9386.6425.2463.9502.6541.2
23W24397.5-1.5-0.38%+2.71232.2270.9309.6348.3387425.7464.4503.1541.8
23W23399-1.5-0.37%+3.19232270.7309.3348386.7425.3464502.6541.3
23W22400.5+11.5+2.96%+3.79231.5270.1308.7347.3385.9424.5463.1501.6540.2
23W21389-1-0.26%+0.77231.6270.2308.8347.4386424.6463.2501.8540.5
23W20390+9+2.36%+1.03231.6270.2308.8347.4386424.6463.2501.8540.5
23W19381-0.5-0.13%-1.26231.5270.1308.7347.3385.8424.4463501.6540.2
23W18381.5+11+2.97%-0.96231.1269.6308.2346.7385.2423.7462.2500.8539.3
23W17370.5-0.5-0.13%-3.75231269.4307.9346.4384.9423.4461.9500.4538.9
23W16371-18-4.63%-3.12229.8268.1306.4344.7383421.3459.6497.8536.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15389+7.5+1.97%+2.16228.5266.5304.6342.7380.8418.8456.9495533.1
23W14381.5-4-1.04%+0.98226.7264.5302.2340377.8415.6453.4491.2528.9
23W13385.5-9.5-2.41%+3224.6262299.4336.8374.3411.7449.1486.6524
23W12395+2+0.51%+6.01223.6260.8298.1335.4372.6409.9447.1484.4521.7
23W11393+4+1.03%+5.97222.5259.6296.7333.8370.8407.9445482.1519.2
23W10389-13.5-3.35%+5.48221.3258.2295331.9368.8405.7442.6479.4516.3
23W09402.5+13.5+3.47%+8.81222258.9295.9332.9369.9406.9443.9480.9517.9
23W08389+1.5+0.39%+5.4221.4258.4295.3332.2369.1406442.9479.8516.7
23W07387.5+15+4.03%+5.04221.4258.2295.1332368.9405.8442.7479.6516.5
23W06372.5-5.5-1.46%+1.96219.2255.7292.3328.8365.3401.9438.4475511.5
23W05378+33+9.57%+4.56216.9253289.2325.4361.5397.7433.8470506.1
23W03345+2.5+0.73%-2.62212.6248283.4318.8354.3389.7425.1460.6496
23W02342.5-8-2.28%-2.2210.1245.1280.2315.2350.2385.2420.2455.2490.3
23W01350.5+15+4.47%+0.4209.5244.4279.3314.2349.1384418.9453.8488.8
22W53335.5-28.5-7.83%-4.16210245.1280.1315.1350.1385.1420.1455.1490.1
22W52364-8-2.15%+3.75210.5245.6280.7315.8350.8385.9421456.1491.2
22W51372+5.5+1.5%+4.62213.3248.9284.5320355.6391.1426.7462.3497.8
22W50366.5-37-9.17%+1.9215.8251.8287.7323.7359.7395.6431.6467.6503.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49403.5+12+3.07%+10.5219.1255.7292.2328.7365.2401.8438.3474.8511.3
22W48391.5+4.5+1.16%+6.13221.3258.2295.1332368.9405.8442.7479.6516.4
22W47387+46+13.5%+4.15222.9260.1297.3334.4371.6408.7445.9483520.2
22W46341+18.5+5.74%-8.77224.3261.6299336.4373.8411.1448.5485.9523.3
22W45322.5+38.5+13.6%-15.1227.9265.9303.9341.9379.8417.8455.8493.8531.8
22W44284-8-2.74%-26.3231.3269.9308.5347385.6424.1462.7501.3539.8
22W43292-36.5-11.1%-25.9236.4275.9315.3354.7394.1433.5472.9512.3551.7
22W42328.5-34.5-9.5%-18.6242282.3322.7363403.3443.7484524.4564.7
22W41363+17.5+5.07%-12247.4288.7329.9371.1412.4453.6494.9536.1577.3
22W40345.5-80-18.8%-16.9249.5291.1332.7374.3415.8457.4499540.6582.2
22W39425.5+0.5+0.12%+2.38249.4290.9332.5374.1415.6457.2498.7540.3581.9
22W38425-14-3.19%+3.7245.9286.9327.9368.9409.8450.8491.8532.8573.8
22W37439-12-2.66%+7.8244.3285.1325.8366.5407.2448488.7529.4570.1
22W36451+24.5+5.74%+11.2243.3283.9324.5365405.6446.1486.7527.2567.8
22W35426.5+11+2.65%+5.87241.7282322.3362.6402.8443.1483.4523.7564
22W34415.5-4.5-1.07%+4.02239.7279.6319.6359.5399.5439.4479.4519.3559.2
22W33420+23+5.79%+6.27237.1276.7316.2355.7395.2434.8474.3513.8553.3
22W32397+2.5+0.63%+1.88233.8272.8311.8350.7389.7428.7467.6506.6545.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31394.5-18-4.36%+1.9232.3271309.7348.4387.2425.9464.6503.3542
22W30412.5-33.5-7.51%+6.88231.6270.2308.8347.4386424.6463.2501.8540.3
22W29446+38+9.31%+15.8231269.6308.1346.6385.1423.6462.1500.6539.1
22W28408+65.5+19.1%+6.55229.8268306.3344.6382.9421.2459.5497.8536.1
22W27342.5-8-2.28%-11.3231.7270.3308.9347.5386.1424.7463.3502540.6
22W26350.5-40.5-10.4%-11.1236.6276.1315.5354.9394.4433.8473.3512.7552.1
22W25391-26.5-6.35%-2.52240.7280.8320.9361401.1441.2481.3521.4561.6
22W24417.5+2+0.48%+3.27242.6283323.4363.8404.3444.7485.1525.6566
22W23415.5+33+8.63%+2.63242.9283.4323.9364.4404.8445.3485.8526.3566.8
22W22382.5+22+6.1%-6244.2284.8325.5366.2406.9447.6488.3529569.7
22W21360.5+12.5+3.59%-12.6247.5288.8330371.2412.5453.8495536.2577.5
22W20348-16-4.4%-17.5253.1295.2337.4379.6421.8463.9506.1548.3590.5
22W19364-15-3.96%-15.9259.8303.1346.4389.7433476.3519.6562.9606.2
22W18379-22-5.49%-14.1264.7308.8352.9397441.2485.3529.4573.5617.6
22W17401-17-4.07%-10.5268.8313.5358.3403.1447.9492.7537.5582.3627.1
22W16418-31.5-7.01%-8.24273.3318.9364.4410455.5501.1546.6592.2637.8
22W15449.5-0.5-0.11%-3.35279325.6372.1418.6465.1511.6558.1604.6651.1
22W14450+12+2.74%-4.5282.7329.8377424.1471.2518.3565.4612.6659.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13438+6+1.39%-8.46287.1335382.8430.6478.5526.4574.2622.1669.9
22W12432+7+1.65%-11291.3339.8388.4437485.5534.1582.6631.2679.7
22W11425-17.5-3.95%-14296.5345.9395.4444.8494.2543.6593642.4691.9
22W10442.5-12.5-2.75%-11.7300.5350.6400.7450.8500.9551601.1651.2701.2
22W09455-26-5.41%-9.97303.2353.8404.3454.8505.4555.9606.5657707.5
22W08481-13-2.63%-5.4305.1355.9406.8457.6508.5559.3610.2661711.8
22W07494+24+5.11%-2.36303.6354.1404.7455.3505.9556.5607.1657.7708.3
22W05470+3+0.64%-6.07300.2350.2400.3450.3500.3550.4600.4650.4700.5
22W04467-33-6.6%-6.05298.2348397.7447.4497.1546.8596.5646.2695.9
22W03500-42-7.75%+1.83294.6343.7392.8441.9491540.1589.2638.3687.4
22W02542+13+2.46%+12.4289.2337.5385.7433.9482.1530.3578.5626.7674.9
22W01529-16-2.94%+12.5282329.1376.1423.1470.1517.1564.1611.1658.1
21W52545+16+3.02%+18.7275.5321.4367.4413.3459.2505.1551597642.9
21W51529-16-2.94%+17271.3316.5361.8407452.2497.4542.6587.8633.1
21W50545+33+6.45%+21.9268.3313.1357.8402.5447.2492536.7581.4626.1
21W49512+11+2.2%+15.3266.4310.9355.3399.7444.1488.5532.9577.3621.7
21W48501+6+1.21%+12.5267.1311.6356.1400.6445.2489.7534.2578.7623.2
21W47495+47+10.5%+11.7265.9310.3354.6398.9443.2487.6531.9576.2620.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46448+26.5+6.29%+1.57264.6308.8352.9397441.1485.2529.3573.4617.5
21W45421.5-6-1.4%-5.36267.2311.8356.3400.8445.4489.9534.5579623.5
21W44427.5+39.5+10.2%-5.67271.9317.2362.6407.9453.2498.5543.8589.2634.5
21W43388+4+1.04%-15.7276.1322.2368.2414.2460.2506.3552.3598.3644.3
21W42384-2-0.52%-18.9284.1331.5378.8426.2473.5520.9568.2615.6663
21W41386-1.5-0.39%-21293.1341.9390.8439.6488.5537.3586.2635683.8
21W40387.5-66.5-14.6%-22.9301.6351.8402.1452.4502.6552.9603.1653.4703.7
21W39454-10.5-2.26%-12.3310.6362.4414.1465.9517.7569.4621.2673724.7
21W38464.5-39.5-7.84%-12316.8369.6422.4475.2528580.8633.6686.4739.1
21W37504-22-4.18%-5.3319.3372.6425.8479532.2585.5638.7691.9745.1
21W36526+50+10.5%-1.31319.8373.1426.4479.7533586.3639.6692.9746.2
21W35476+9+1.93%-10.3318.3371.3424.3477.4530.4583.5636.5689.6742.6
21W34467-37-7.34%-11.7317.4370.3423.2476.1529581.9634.8687.8740.7
21W33504-19-3.63%-3.99315367.4419.9472.4524.9577.4629.9682.4734.9
21W32523+4+0.77%+1.03310.6362.4414.1465.9517.7569.4621.2673724.7
21W31519-42-7.49%+0.69309.3360.8412.3463.9515.4567618.5670721.6
21W30561-17-2.94%+8.34310.7362.5414.2466517.8569.6621.4673.2724.9
21W29578+8+1.4%+12.6308359.3410.7462513.3564.7616667.4718.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28570-13-2.23%+12305.3356.2407.1458508.9559.8610.7661.6712.4
21W27583-5-0.85%+16.2301.2351.3401.5451.7501.9552.1602.3652.5702.7
21W26588+68+13.1%+19296.4345.8395.2444.6494543.4592.8642.2691.6
21W25520+6+1.17%+7.28290.8339.3387.8436.3484.7533.2581.7630.2678.6
21W24514+21.5+4.37%+6.82288.7336.8385433.1481.2529.3577.4625.6673.7
21W23492.5+34.5+7.53%+2.86287.3335.2383430.9478.8526.7574.6622.4670.3
21W22458+44.5+10.8%-4.2286.8334.7382.5430.3478.1525.9573.7621.5669.3
21W21413.5+4+0.98%-14288.5336.6384.7432.8480.8528.9577625.1673.2
21W20409.5-84.5-17.1%-16.1293341.8390.6439.4488.3537.1585.9634.8683.6
21W19494-56-10.2%+0.11296.1345.4394.8444.1493.5542.8592.2641.5690.8
21W18550+47+9.34%+11.7295.5344.8394443.3492.5541.8591640.3689.6
21W17503-17-3.27%+3.04292.9341.7390.5439.3488.2537585.8634.6683.4
21W16520+40.5+8.45%+7.11291.3339.8388.4436.9485.5534582.6631.1679.6
21W15479.5-0.5-0.1%-1.2291.2339.7388.2436.8485.3533.8582.4630.9679.4
21W14480+12.5+2.67%-2.45295.2344.4393.6442.8492541.2590.4639.6688.9
21W13467.5-6.5-1.37%-6.29299.3349.2399.1449498.9548.8598.7648.6698.4
21W12474-9-1.86%-6.59304.5355.2406456.7507.5558.2609659.7710.4
21W1148300%-6.47309.8361.5413.1464.7516.4568619.7671.3722.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10483-11-2.23%-8.56316.9369.8422.6475.4528.2581.1633.9686.7739.5
21W09494-16-3.14%-8.87325.2379.5433.7487.9542.1596.3650.5704.7758.9
21W08510+33+6.92%-7.22329.8384.8439.8494.7549.7604.7659.6714.6769.6
21W06477-5-1.04%-14.2333.6389.1444.7500.3555.9611.5667.1722.7778.3
21W05482-11-2.23%-14.4337.8394.1450.4506.7563619.3675.6731.9788.2
21W04493+25+5.34%-13.4341.4398.4455.3512.2569.1626682.9739.8796.7
21W03468-50-9.65%-18.8345.8403.4461518.7576.3633.9691.6749.2806.8
21W02518-49-8.64%-10.9348.9407465.2523.3581.5639.6697.8755.9814
21W01567-2-0.35%-3.61352.9411.8470.6529.4588.2647.1705.9764.7823.5
20W52569-10-1.73%-3.51353.8412.8471.8530.7589.7648.7707.6766.6825.6
20W51579-11-1.86%-1.94354.3413.3472.4531.4590.5649.5708.6767.6826.6
20W50590-47-7.38%-0.45355.6414.9474.2533.4592.7652711.2770.5829.8
20W49637-26-3.92%+7.55355.4414.6473.8533.1592.3651.5710.8770829.2
20W48663+70+11.8%+12.6353.3412.2471.1530588.8647.7706.6765.5824.4
20W47593+2+0.34%+1.53350.4408.9467.3525.7584.1642.5700.9759.3817.7
20W46591+22+3.87%+0.92351.4409.9468.5527.1585.6644.2702.7761.3819.9
20W45569+8+1.43%-3.92355.3414.6473.8533592.2651.5710.7769.9829.1
20W44561-26-4.43%-6.39359.6419.5479.4539.4599.3659.2719.2779.1839
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43587+52+9.72%-3.5365425.8486.6547.5608.3669.1730790.8851.6
20W42535-71-11.7%-12.5367428.1489.3550.5611.6672.8733.9795.1856.3
20W41606+20+3.41%-3.23375.7438.4501563.6626.2688.9751.5814.1876.7
20W40586+7+1.21%-8.31383.4447.4511.3575.2639.1703766.9830.8894.7
20W39579-29-4.77%-11.1390.6455.7520.8585.9651716.1781.2846.3911.4
20W38608+23+3.93%-7.81395.7461.7527.6593.6659.5725.5791.4857.4923.4
20W37585-7-1.18%-11.5396.6462.7528.8594.9661727.1793.2859.3925.4
20W36592-9-1.5%-10.4396.5462.6528.7594.8660.8726.9793859.1925.2
20W35601-12-1.96%-8.81395.4461.4527.3593.2659.1725790.9856.8922.7
20W34613-64-9.45%-5.69390455520585650715780845909.9
20W33677+16+2.42%+5.89383.6447.5511.5575.4639.3703.3767.2831.2895.1
20W32661-17-2.51%+5.73375.1437.6500.2562.7625.2687.7750.2812.8875.3
20W31678+48+7.62%+10.8367.2428.4489.6550.8612673.2734.4795.7856.9
20W30630-95-13.1%+5.49358.3418.1477.8537.5597.2657716.7776.4836.1
20W29725-48-6.21%+24.6349.2407.3465.5523.7581.9640.1698.3756.5814.7
20W28773+32+4.32%+37.6337.2393.4449.6505.8562618.2674.4730.6786.7
20W27741+51+7.39%+38322.1375.7429.4483.1536.8590.4644.1697.8751.5
20W26690+63+10%+34.9307358.2409.3460.5511.7562.8614665.2716.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25627+44+7.55%+27.9294.1343.1392.1441.1490.1539.1588.1637.2686.2
20W24583+14+2.46%+24.8280.2326.9373.6420.3467513.7560.4607.2653.9
20W23569+86.5+17.9%+25.3272.5317.9363.3408.7454.1499.5544.9590.4635.8
20W22482.5+7.5+1.58%+7.23270315360405450495540585629.9
20W21475-18-3.65%+5.16271316.2361.4406.5451.7496.9542587.2632.4
20W20493+3+0.61%+7.73274.6320.3366.1411.9457.6503.4549.1594.9640.7
20W19490+4.5+0.93%+6.15277323.1369.3415.5461.6507.8553.9600.1646.3
20W18485.5+54.5+12.6%+4.69278.3324.6371417.4463.8510.1556.5602.9649.3
20W17431-34.5-7.41%-7.84280.6327.4374.1420.9467.7514.4561.2608654.7
20W16465.5+20+4.49%-3287.9335.9383.9431.9479.9527.9575.9623.8671.8
20W15445.5+31+7.48%-8.72292.8341.7390.5439.3488.1536.9585.7634.5683.3
20W14414.5+4.5+1.1%-17.1300350400450500550600650.1700.1
20W13410+83+25.4%-20307.6358.9410.2461.4512.7564615.2666.5717.8
20W12327-88-21.2%-37.4313.5365.8418470.3522.5574.8627679.3731.6
20W11415-100-19.4%-22.8322.5376.3430483.8537.5591.3645698.8752.6
20W10515+10+1.98%-5.31326.3380.7435.1489.5543.9598.3652.7707761.4
20W09505-47-8.51%-5.88321.9375.6429.2482.9536.5590.2643.8697.5751.2
20W08552+7+1.28%+4.33317.4370.4423.3476.2529.1582634.9687.8740.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07545+27+5.21%+5.26310.7362.4414.2466517.8569.5621.3673.1724.9
20W06518-18-3.36%+1.92304.9355.8406.6457.4508.2559.1609.9660.7711.5
20W05536-54-9.15%+6.72301.4351.6401.8452502.3552.5602.7653703.2
20W04590+18+3.15%+19.1297.3346.8396.3445.9495.4545594.5644693.6
20W03572-29-4.83%+18.1290.6339387.5435.9484.3532.8581.2629.7678.1
20W02601+22+3.8%+26.6284.8332.2379.7427.2474.6522.1569.5617664.5
20W01579+41+7.62%+24.9278.2324.6371417.4463.7510.1556.5602.8649.2
19W52538+16+3.07%+17.9273.7319.4365410.6456.2501.9547.5593.1638.7
19W51522+24.5+4.92%+16.7268.4313.1357.8402.5447.3492536.7581.4626.2
19W50497.5+78+18.6%+13.1263.8307.8351.8395.8439.7483.7527.7571.6615.6
19W49419.5+11.5+2.82%-3.41260.6304347.4390.9434.3477.7521.2564.6608
19W48408+3+0.74%-6.55261.9305.6349.3392.9436.6480.2523.9567.6611.2
19W47405-16-3.8%-7.33262.2305.9349.6393.3437480.7524.4568.2611.9
19W46421-19.5-4.43%-3.58262305.6349.3393436.6480.3523.9567.6611.3
19W45440.5-6.5-1.45%+1.09261.4305348.6392.2435.7479.3522.9566.4610
19W44447+1+0.22%+2.52261.6305.2348.8392.4436479.6523.2566.8610.4
19W43446+0.5+0.11%+2.84260.2303.6347390.3433.7477.1520.4563.8607.2
19W42445.5-14-3.05%+3.11259.2302.5345.7388.9432.1475.3518.5561.7604.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41459.5-22-4.57%+6.85258301344387430473516559.1602.1
19W40481.5+60+14.2%+12.6256.7299.5342.2385427.8470.6513.4556.2598.9
19W39421.5-2.5-0.59%-0.66254.6297339.4381.9424.3466.7509.2551.6594
19W38424-3-0.7%+0.19253.9296.2338.6380.9423.2465.5507.8550.2592.5
19W37427-22-4.9%+1.61252.1294.2336.2378.2420.2462.3504.3546.3588.3
19W36449+35+8.45%+8.37248.6290331.4372.9414.3455.7497.2538.6580
19W35414+14.5+3.63%+2.52242.3282.7323363.4403.8444.2484.6525565.3
19W34399.5-10-2.44%+0.74237.9277.6317.3356.9396.6436.2475.9515.6555.2
19W33409.5-34.5-7.77%+5.09233.8272.8311.7350.7389.7428.6467.6506.6545.5
19W32444+27+6.47%+15.5230.7269.2307.7346.1384.6423461.5500538.4
19W31417-8-1.88%+9.56228.4266.4304.5342.6380.6418.7456.7494.8532.9
19W30425+6+1.43%+11.3229.1267.3305.4343.6381.8420458.2496.4534.5
19W29419-11.5-2.67%+10.6227.4265.3303.2341.1379416.9454.8492.7530.6
19W28430.5-5.5-1.26%+12.4229.8268306.3344.6382.9421.2459.5497.8536.1
19W27436+29+7.13%+13.8229.9268.2306.5344.8383.2421.5459.8498.1536.4
19W26407+21.5+5.58%+6.81228.6266.7304.8342.9381419.1457.2495.4533.5
19W25385.5+35.5+10.1%+2.13226.5264.2302339.7377.5415.2453490.7528.4
19W24350+37.5+12%-6.37224.3261.7299336.4373.8411.2448.6486523.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23312.5-7.5-2.34%-16.5224.4261.8299.2336.6374411.4448.8486.2523.7
19W22320+10.5+3.39%-14.5224.5261.9299.3336.7374.2411.6449486.4523.8
19W21309.5-34-9.9%-17.3224.5261.9299.3336.7374.2411.6449486.4523.8
19W20343.5-49-12.5%-7.79223.5260.8298335.2372.5409.8447484.2521.5
19W19392.5-40-9.25%+7.99218.1254.4290.8327.1363.5399.8436.2472.5508.8
19W18432.5+44+11.3%+23.3210.4245.5280.5315.6350.7385.7420.8455.8490.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。