* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 424.5 | -71.5 | -14.4% | +3.23 | 246.7 | 287.8 | 329 | 370.1 | 411.2 | 452.3 | 493.4 | 534.6 | 575.7 |
24Q1 | 496 | +75.5 | +18% | +17.3 | 253.7 | 296 | 338.3 | 380.6 | 422.8 | 465.1 | 507.4 | 549.7 | 592 |
23Q4 | 420.5 | +52.5 | +14.3% | -0.32 | 253.1 | 295.3 | 337.5 | 379.6 | 421.8 | 464 | 506.2 | 548.4 | 590.6 |
23Q3 | 368 | -28 | -7.07% | -15.2 | 260.4 | 303.8 | 347.2 | 390.6 | 434 | 477.4 | 520.8 | 564.3 | 607.7 |
23Q2 | 396 | +10.5 | +2.72% | -12.4 | 271.3 | 316.5 | 361.8 | 407 | 452.2 | 497.4 | 542.6 | 587.9 | 633.1 |
23Q1 | 385.5 | +50 | +14.9% | -19.3 | 286.5 | 334.3 | 382 | 429.8 | 477.5 | 525.3 | 573 | 620.8 | 668.6 |
22Q4 | 335.5 | -10 | -2.89% | -30.1 | 287.9 | 335.9 | 383.9 | 431.8 | 479.8 | 527.8 | 575.8 | 623.8 | 671.8 |
22Q3 | 345.5 | -21 | -5.73% | -31 | 300.5 | 350.6 | 400.6 | 450.7 | 500.8 | 550.9 | 601 | 651 | 701.1 |
22Q2 | 366.5 | -89 | -19.5% | -27.7 | 304.3 | 355 | 405.7 | 456.4 | 507.1 | 557.8 | 608.6 | 659.3 | 710 |
22Q1 | 455.5 | -73.5 | -13.9% | -10.8 | 306.3 | 357.3 | 408.4 | 459.4 | 510.5 | 561.6 | 612.6 | 663.6 | 714.7 |
21Q4 | 529 | +117 | +28.4% | +5.26 | 301.5 | 351.8 | 402.1 | 452.3 | 502.6 | 552.8 | 603.1 | 653.4 | 703.6 |
21Q3 | 412 | -152 | -27% | -13.1 | 284.4 | 331.7 | 379.1 | 426.5 | 473.9 | 521.3 | 568.7 | 616.1 | 663.5 |
21Q2 | 564 | +80 | +16.5% | +21 | 279.6 | 326.2 | 372.8 | 419.4 | 466 | 512.6 | 559.2 | 605.8 | 652.4 |
21Q1 | 484 | -83 | -14.6% | +5.48 | 275.3 | 321.2 | 367.1 | 413 | 458.9 | 504.8 | 550.6 | 596.5 | 642.4 |
20Q4 | 567 | -19 | -3.24% | +27.6 | 266.6 | 311 | 355.4 | 399.8 | 444.2 | 488.7 | 533.1 | 577.5 | 621.9 |
20Q3 | 586 | -114 | -16.3% | +39.7 | 251.7 | 293.6 | 335.6 | 377.5 | 419.5 | 461.4 | 503.4 | 545.3 | 587.2 |
20Q2 | 700 | +287 | +69.5% | +73.6 | 241.9 | 282.2 | 322.6 | 362.9 | 403.2 | 443.5 | 483.8 | 524.2 | 564.5 |
20Q1 | 413 | -174 | -29.6% | +11.5 | 222.2 | 259.3 | 296.3 | 333.4 | 370.4 | 407.5 | 444.5 | 481.5 | 518.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 587 | +165.5 | +39.3% | +62.3 | 217 | 253.1 | 289.3 | 325.4 | 361.6 | 397.7 | 433.9 | 470.1 | 506.2 |
19Q3 | 421.5 | +14.5 | +3.56% | +30.9 | 193.2 | 225.4 | 257.6 | 289.8 | 322 | 354.2 | 386.4 | 418.6 | 450.8 |
19Q2 | 407 | +46.5 | +12.9% | +39.8 | 174.7 | 203.9 | 233 | 262.1 | 291.2 | 320.4 | 349.5 | 378.6 | 407.7 |
19Q1 | 360.5 | +175.5 | +94.9% | +37.7 | 157 | 183.2 | 209.4 | 235.5 | 261.7 | 287.9 | 314 | 340.2 | 366.4 |
18Q4 | 185 | -132 | -41.6% | -21.7 | 141.8 | 165.4 | 189 | 212.6 | 236.3 | 259.9 | 283.5 | 307.2 | 330.8 |
18Q3 | 317 | -161.5 | -33.8% | +40.4 | 135.5 | 158.1 | 180.6 | 203.2 | 225.8 | 248.4 | 271 | 293.5 | 316.1 |
18Q2 | 478.5 | +170 | +55.1% | +135 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
18Q1 | 308.5 | +39 | +14.5% | +81.8 | 101.8 | 118.8 | 135.8 | 152.7 | 169.7 | 186.7 | 203.6 | 220.6 | 237.6 |
17Q4 | 269.5 | -121.5 | -31.1% | +76.2 | 91.77 | 107.1 | 122.4 | 137.7 | 153 | 168.2 | 183.5 | 198.8 | 214.1 |
17Q3 | 391 | +84.5 | +27.6% | +181 | 83.57 | 97.5 | 111.4 | 125.4 | 139.3 | 153.2 | 167.1 | 181.1 | 195 |
17Q2 | 306.5 | -0.5 | -0.16% | +164 | 69.65 | 81.25 | 92.86 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 |
17Q1 | 307 | +195 | +174% | +213 | 58.9 | 68.72 | 78.53 | 88.35 | 98.17 | 108 | 117.8 | 127.6 | 137.4 |
16Q4 | 112 | +59.7 | +114% | +39.8 | 48.08 | 56.09 | 64.1 | 72.11 | 80.13 | 88.14 | 96.15 | 104.2 | 112.2 |
16Q3 | 52.3 | -0.4 | -0.76% | -33.2 | 47 | 54.83 | 62.66 | 70.49 | 78.33 | 86.16 | 93.99 | 101.8 | 109.7 |
16Q2 | 52.7 | -2.6 | -4.7% | -38.6 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 94.38 | 103 | 111.5 | 120.1 |
16Q1 | 55.3 | -4 | -6.75% | -42.2 | 57.4 | 66.96 | 76.53 | 86.09 | 95.66 | 105.2 | 114.8 | 124.4 | 133.9 |
15Q4 | 59.3 | +3.5 | +6.27% | -44.5 | 64.13 | 74.82 | 85.51 | 96.2 | 106.9 | 117.6 | 128.3 | 138.9 | 149.6 |
15Q3 | 55.8 | -10.7 | -16.1% | -53.3 | 71.77 | 83.73 | 95.69 | 107.6 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 66.5 | -41 | -38.1% | -50.8 | 81.13 | 94.65 | 108.2 | 121.7 | 135.2 | 148.7 | 162.3 | 175.8 | 189.3 |
15Q1 | 107.5 | +2 | +1.9% | -28 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
14Q4 | 105.5 | -7 | -6.22% | -36.1 | 99.08 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.2 | 214.7 | 231.2 |
14Q3 | 112.5 | +20.9 | +22.8% | -35.2 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 | 190.9 | 208.3 | 225.7 | 243 |
14Q2 | 91.6 | +1.1 | +1.22% | -50 | 110 | 128.4 | 146.7 | 165 | 183.4 | 201.7 | 220.1 | 238.4 | 256.7 |
14Q1 | 90.5 | +0.1 | +0.11% | -54.3 | 118.9 | 138.7 | 158.5 | 178.3 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
13Q4 | 90.4 | -51.6 | -36.3% | -57.5 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.5 |
13Q3 | 142 | -29 | -17% | -40.1 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.8 |
13Q2 | 171 | -19 | -10% | -28.3 | 143 | 166.9 | 190.7 | 214.6 | 238.4 | 262.3 | 286.1 | 309.9 | 333.8 |
13Q1 | 190 | -22 | -10.4% | -17.7 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 | 253.9 | 277 | 300.1 | 323.2 |
12Q4 | 212 | -31 | -12.8% | -3.21 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
12Q3 | 243 | +7 | +2.97% | +17.9 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 267.9 | 288.6 |
12Q2 | 236 | -61 | -20.5% | +24.2 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
12Q1 | 297 | +90 | +43.5% | +70.2 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.3 |
11Q4 | 207 | -23 | -10% | +35.4 | 91.7 | 107 | 122.3 | 137.5 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
11Q3 | 230 | -39 | -14.5% | +67.1 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
11Q2 | 269 | +6 | +2.28% | +121 | 72.95 | 85.11 | 97.27 | 109.4 | 121.6 | 133.7 | 145.9 | 158.1 | 170.2 |
11Q1 | 263 | -121 | -31.5% | +155 | 61.99 | 72.32 | 82.66 | 92.99 | 103.3 | 113.7 | 124 | 134.3 | 144.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 384 | +225 | +142% | +350 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 |
10Q3 | 159 | +78.7 | +98% | +177 | 34.49 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.98 | 74.73 | 80.48 |
10Q2 | 80.3 | +32.3 | +67.3% | +62.3 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.38 | 64.33 | 69.28 |
10Q1 | 48 | -9 | -15.8% | -6.03 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.29 | 66.4 | 71.51 |
09Q4 | 57 | +7.3 | +14.7% | +0.82 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 62.19 | 67.84 | 73.5 | 79.15 |
09Q3 | 49.7 | -0.4 | -0.8% | -21.5 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 75.99 | 82.33 | 88.66 |
09Q2 | 50.1 | +13.3 | +36.1% | -32.7 | 44.66 | 52.11 | 59.55 | 66.99 | 74.44 | 81.88 | 89.32 | 96.77 | 104.2 |
09Q1 | 36.8 | +12.25 | +49.9% | -56.9 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 110.9 | 119.5 |
08Q4 | 24.55 | -13.05 | -34.7% | -76.7 | 63.22 | 73.75 | 84.29 | 94.83 | 105.4 | 115.9 | 126.4 | 137 | 147.5 |
08Q3 | 37.6 | -12.2 | -24.5% | -73.4 | 84.74 | 98.86 | 113 | 127.1 | 141.2 | 155.4 | 169.5 | 183.6 | 197.7 |
08Q2 | 49.8 | +3 | +6.41% | | | | | | | | | | |
08Q1 | 46.8 | -3.4 | -6.77% | | | | | | | | | | |
07Q4 | 50.2 | -12.8 | -20.3% | | | | | | | | | | |
07Q3 | 63 | -36.4 | -36.6% | | | | | | | | | | |
07Q2 | 99.4 | -14.1 | -12.4% | | | | | | | | | | |
07Q1 | 113.5 | -25 | -18.1% | | | | | | | | | | |
06Q4 | 138.5 | -44.5 | -24.3% | | | | | | | | | | |
06Q3 | 183 | +2 | +1.1% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 181 | -96 | -34.7% | | | | | | | | | | |
06Q1 | 277 | -178 | -39.1% | | | | | | | | | | |
05Q4 | 455 | +217 | +91.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |