| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 345 | 342.5 | +2.5 | +0.73% | 4.38% | 342.5 | 352 | 337 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,836 | 6.32 億 | 1,640 | 1.1 張/筆 | 344.5 元 | 2.28 | 16.56 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,690 | 9.48 億 | 2,778 | 1 張/筆 | 352.6 元 | -24 (-6.55%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.73%) 財報評分: 最新57分 / 平均52分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
成交價: 345元 (+2.5元 / +0.73%) | 成交張數: 1,836張 | 成交金額: 6.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1019高 | 近2日新高 | 首日上漲 (+2.5元 / +0.73%) | 第1863低 | 近2日新低 | 第1745高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 | 今年 01/03 ~07/04 |
---|
漲跌價 | -18 | -17.5 | -33 | -70.5 | -105 | -203 | -238 | -396 | -91 | +30.5 | +104 | +250.6 | - | -184 | 漲跌幅 | -4.96% | -4.83% | -8.73% | -17% | -23.3% | -37% | -40.8% | -53.4% | -20.9% | +9.7% | +43.2% | +265% | - | -34.8% | 振幅 | 8.68% | 8.69% | 15.9% | 23.3% | 28.1% | 47.9% | 51.2% | 68.5% | 124% | 215% | 332% | 871% | - | 49.6% |
| 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 | 今年 01/03 ~07/04 |
---|
成交千張 | 6.2 | 9.91 | 21.6 | 40.8 | 99.5 | 211 | 594 | 1,850 | 4,189 | 8,560 | 12,876 | 15,497 | - | 215 | 週轉率 | 5.5% | 8.8% | 19.2% | 36.2% | 88.3% | 188% | 528% | 1642% | 3718% | 7598% | 11429% | 13755% | - | 190% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/04 | 342.5 | 352 | 337 | 345 | +2.5 | +0.73 | 4.38 | 1,836 | 1,640 | 1.12 | 6.32 | -286 | 0 | +46.9 | -239 | 26.3 | +77 | 4,868 | +40 | 591 | 12.1 | 07/01 | 364 | 368.5 | 342 | 342.5 | -24 | -6.55 | 7.23 | 2,690 | 2,778 | 0.97 | 9.48 | -339 | 0 | +52.2 | -287 | 26.6 | +7 | 4,791 | -56 | 551 | 11.5 | 06/30 | 357 | 366.5 | 353 | 366.5 | +3.5 | +0.96 | 3.72 | 1,672 | 1,584 | 1.06 | 6.03 | +94 | +3 | +14 | +111 | 26.8 | -24 | 4,784 | +46 | 607 | 12.7 | 06/29 | 343 | 364 | 342 | 363 | +14.5 | +4.16 | 6.31 | 2,125 | 1,998 | 1.06 | 7.59 | +547 | 0 | +47.1 | +594 | 26.7 | -121 | 4,808 | +20 | 561 | 11.7 | 06/28 | 359 | 359.5 | 342.5 | 348.5 | -14 | -3.86 | 4.69 | 1,591 | 1,690 | 0.94 | 5.56 | -179 | +6 | -28.3 | -201 | 26.2 | -3 | 4,929 | +101 | 541 | 11 | 06/27 | 357 | 367.5 | 357 | 362.5 | +12 | +3.42 | 3 | 1,272 | 1,318 | 0.97 | 4.62 | +206 | 0 | +75.8 | +282 | 26.5 | -10 | 4,932 | +47 | 440 | 8.92 | 06/24 | 351.5 | 360 | 349 | 350.5 | +4.5 | +1.3 | 3.18 | 1,610 | 1,692 | 0.95 | 5.71 | -31.7 | 0 | +23.7 | -7.92 | 26.2 | +58 | 4,942 | +72 | 393 | 7.95 | 06/23 | 356.5 | 356.5 | 340 | 346 | -10.5 | -2.95 | 4.63 | 3,314 | 3,192 | 1.04 | 11.5 | -491 | -33 | +14.6 | -509 | 26.4 | -14 | 4,884 | -563 | 321 | 6.57 | 06/22 | 375 | 378 | 356.5 | 356.5 | -39.5 | -9.97 | 5.43 | 4,441 | 4,463 | 1 | 16.2 | -1,592 | -192 | -89.1 | -1,873 | 26.8 | +380 | 4,898 | +199 | 884 | 18 | 06/21 | 384.5 | 397 | 380.5 | 396 | +18 | +4.76 | 4.37 | 1,064 | 1,064 | 1 | 4.15 | +59 | 0 | +42.2 | +101 | 28.1 | -33 | 4,518 | +8 | 685 | 15.2 | 06/20 | 395 | 396 | 378 | 378 | -13 | -3.32 | 4.6 | 1,493 | 1,618 | 0.92 | 5.77 | +7 | +15 | -30.9 | -8.95 | 28 | -26 | 4,551 | +10 | 677 | 14.9 | 06/17 | 398 | 403 | 389 | 391 | -10.5 | -2.62 | 3.49 | 1,913 | 1,942 | 0.99 | 7.52 | +152 | -15.6 | -88.9 | +47 | 28 | -102 | 4,577 | -111 | 667 | 14.6 | 06/16 | 415 | 421 | 401.5 | 401.5 | -5 | -1.23 | 4.8 | 1,729 | 1,779 | 0.97 | 7.11 | +8.6 | +116 | -37.6 | +87 | 27.9 | -50 | 4,679 | +12 | 778 | 16.6 | 06/15 | 406.5 | 415 | 404.5 | 406.5 | +2 | +0.49 | 2.6 | 1,627 | 1,561 | 1.04 | 6.67 | -134 | +148 | +187 | +202 | 27.8 | -95 | 4,729 | +40 | 766 | 16.2 | 06/14 | 408.5 | 414.5 | 397 | 404.5 | -4.5 | -1.1 | 4.28 | 2,336 | 2,329 | 1 | 9.45 | +356 | -232 | -84.4 | +39.6 | 27.9 | -26 | 4,824 | -10 | 726 | 15 | 06/13 | 409 | 414 | 406 | 409 | -8.5 | -2.04 | 1.92 | 1,023 | 1,140 | 0.9 | 4.2 | -78 | +30 | +15.5 | -32.5 | 27.6 | -27 | 4,850 | +4 | 736 | 15.2 | 06/10 | 408 | 419.5 | 408 | 417.5 | +2 | +0.48 | 2.77 | 1,276 | 1,210 | 1.05 | 5.3 | +53 | +66 | -51.8 | +67.2 | 27.7 | -43 | 4,877 | +3 | 732 | 15 | 06/09 | 409 | 419 | 408.5 | 415.5 | +0.5 | +0.12 | 2.53 | 1,555 | 1,452 | 1.07 | 6.44 | -153 | 0 | +117 | -36.1 | 27.6 | +100 | 4,920 | +7 | 729 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 421.5 | 427 | 415 | 415 | -3 | -0.72 | 2.87 | 1,346 | 2,002 | 0.67 | 5.65 | +105 | 0 | -33.6 | +71.9 | 27.8 | +41 | 4,820 | +1 | 722 | 15 | 06/07 | 420 | 422 | 411.5 | 418 | -4 | -0.95 | 2.49 | 1,682 | 1,798 | 0.94 | 7.01 | +9 | 0 | -177 | -168 | 27.8 | -7 | 4,779 | -34 | 721 | 15.1 | 06/06 | 420.5 | 434 | 415 | 422 | +6.5 | +1.56 | 4.57 | 3,166 | 3,437 | 0.92 | 13.5 | -3 | +15 | +268 | +280 | 27.8 | -26 | 4,786 | +26 | 755 | 15.8 | 06/02 | 408 | 416.5 | 408 | 415.5 | +2.5 | +0.61 | 2.06 | 990 | 1,019 | 0.97 | 4.09 | +119 | 0 | +49.8 | +169 | 28.1 | -75 | 4,812 | -10 | 729 | 15.1 | 06/01 | 411 | 417 | 406 | 413 | -2.5 | -0.6 | 2.65 | 2,391 | 2,394 | 1 | 9.83 | -15 | -1 | -116 | -132 | 28 | +3 | 4,887 | +6 | 739 | 15.1 | 05/31 | 395.5 | 418 | 393.5 | 415.5 | +16 | +4.01 | 6.13 | 3,223 | 3,104 | 1.04 | 13.2 | +513 | +72.3 | -87.5 | +498 | 28.1 | -136 | 4,884 | +33 | 733 | 15 | 05/30 | 395 | 399.5 | 385.5 | 399.5 | +17 | +4.44 | 3.66 | 2,164 | 2,133 | 1.01 | 8.51 | +6 | 0 | +168 | +174 | 27.7 | -4 | 5,020 | -22 | 700 | 13.9 | 05/27 | 374 | 384.5 | 373.5 | 382.5 | +13 | +3.52 | 2.98 | 1,773 | 1,852 | 0.96 | 6.75 | +340 | +77 | +62.3 | +479 | 27.6 | -129 | 5,024 | +59 | 722 | 14.4 | 05/26 | 373.5 | 376.5 | 364.5 | 369.5 | -1 | -0.27 | 3.24 | 1,383 | 1,404 | 0.99 | 5.13 | -39 | +39 | +21 | +21 | 27.3 | +38 | 5,153 | +23 | 663 | 12.9 | 05/25 | 361 | 370.5 | 357.5 | 370.5 | +15.5 | +4.37 | 3.66 | 1,396 | 1,454 | 0.96 | 5.11 | +206 | +48 | +130 | +384 | 27.4 | -23 | 5,115 | +20 | 640 | 12.5 | 05/24 | 362.5 | 366 | 354.5 | 355 | -7.5 | -2.07 | 3.17 | 970 | 1,016 | 0.95 | 3.49 | +165 | -100 | -23.4 | +41.6 | 27.2 | -35 | 5,138 | +44 | 620 | 12.1 | 05/23 | 362 | 369 | 360 | 362.5 | +2 | +0.55 | 2.5 | 1,176 | 1,171 | 1 | 4.28 | +239 | -125 | -44.3 | +69.7 | 27 | -1 | 5,173 | +13 | 576 | 11.1 | 05/20 | 363 | 368.5 | 359 | 360.5 | +3 | +0.84 | 2.66 | 1,595 | 1,588 | 1 | 5.78 | -76 | -52 | +19.4 | -109 | 26.8 | +8 | 5,174 | +10 | 563 | 10.9 | 05/19 | 343.5 | 357.5 | 342 | 357.5 | +1 | +0.28 | 4.35 | 1,165 | 1,171 | 0.99 | 4.1 | +161 | 0 | -10 | +151 | 26.9 | -78 | 5,166 | +5 | 553 | 10.7 | 05/18 | 356 | 360 | 353.5 | 356.5 | +4 | +1.13 | 1.84 | 1,234 | 1,253 | 0.99 | 4.39 | +92 | 0 | -154 | -62 | 26.8 | +54 | 5,244 | 0 | 548 | 10.5 | 05/17 | 336.5 | 353 | 334 | 352.5 | +17 | +5.07 | 5.66 | 1,810 | 1,829 | 0.99 | 6.27 | +286 | 0 | +158 | +444 | 27.3 | -83 | 5,190 | +79 | 548 | 10.6 | 05/16 | 354 | 356 | 335 | 335.5 | -12.5 | -3.59 | 6.03 | 1,865 | 2,201 | 0.85 | 6.37 | -353 | -53.9 | -2.78 | -410 | 27.1 | +68 | 5,273 | +34 | 469 | 8.89 | 05/13 | 355 | 358.5 | 348 | 348 | -3 | -0.85 | 2.99 | 1,402 | 1,473 | 0.95 | 4.94 | -251 | -101 | -2.22 | -354 | 27.4 | +90 | 5,205 | -88 | 435 | 8.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/12 | 349 | 367.5 | 348.5 | 351 | -1 | -0.28 | 5.4 | 1,409 | 1,472 | 0.96 | 5.01 | +38.3 | 0 | +44 | +82.3 | 27.6 | -44 | 5,115 | -28 | 523 | 10.2 | 05/11 | 353 | 356.5 | 349 | 352 | -1 | -0.28 | 2.12 | 1,123 | 1,297 | 0.87 | 3.96 | +19.4 | -22 | -3.11 | -5.69 | 27.6 | +1 | 5,159 | +4 | 551 | 10.7 | 05/10 | 336 | 353 | 330.5 | 353 | +7.5 | +2.17 | 6.51 | 2,015 | 1,960 | 1.03 | 6.9 | -112 | -18 | +68.1 | -61.6 | 27.6 | -87 | 5,158 | -171 | 547 | 10.6 | 05/09 | 352 | 355 | 342 | 345.5 | -18.5 | -5.08 | 3.57 | 2,180 | 2,557 | 0.85 | 7.58 | -156 | -21 | -27.2 | -204 | 27.6 | -63 | 5,245 | -2 | 718 | 13.7 | 05/06 | 374.5 | 374.5 | 363 | 364 | -20 | -5.21 | 2.99 | 2,116 | 2,370 | 0.89 | 7.77 | -344 | -65 | -93.6 | -503 | 27.9 | +66 | 5,308 | +314 | 720 | 13.6 | 05/05 | 389.5 | 390.5 | 380 | 384 | +1.5 | +0.39 | 2.75 | 1,359 | 1,258 | 1.08 | 5.23 | -129 | -42 | +5.81 | -165 | 28.1 | +29 | 5,242 | +33 | 406 | 7.75 | 05/04 | 384 | 386 | 380 | 382.5 | -1 | -0.26 | 1.56 | 699 | 719 | 0.97 | 2.68 | -116 | -3 | +11.7 | -107 | 28.2 | +6 | 5,213 | -17 | 373 | 7.16 | 05/03 | 379.5 | 386.5 | 378.5 | 383.5 | +4.5 | +1.19 | 2.11 | 1,104 | 985 | 1.12 | 4.23 | -17 | -7 | -9.7 | -33.7 | 28.2 | +12 | 5,207 | -1 | 390 | 7.49 | 04/29 | 388 | 393.5 | 377.5 | 379 | -5 | -1.3 | 4.17 | 2,454 | 2,202 | 1.11 | 9.42 | -493 | -3 | -86.6 | -582 | 28.3 | +107 | 5,195 | -45 | 391 | 7.53 | 04/28 | 392 | 395 | 382 | 384 | -9.5 | -2.41 | 3.3 | 1,451 | 1,596 | 0.91 | 5.62 | -309 | 0 | -46.5 | -355 | 28.8 | +75 | 5,088 | +25 | 436 | 8.57 | 04/27 | 379 | 393.5 | 377 | 393.5 | 0 | 0 | 4.19 | 1,560 | 1,589 | 0.98 | 6 | -117 | -102 | -14.6 | -234 | 28.9 | -79 | 5,013 | -133 | 411 | 8.2 | 04/26 | 388 | 395 | 384 | 393.5 | +9.5 | +2.47 | 2.86 | 1,021 | 1,166 | 0.88 | 3.98 | +78 | +2 | -36.1 | +43.9 | 29.4 | -67 | 5,092 | +54 | 544 | 10.7 | 04/25 | 387 | 387 | 380 | 384 | -17 | -4.24 | 1.75 | 1,363 | 2,012 | 0.68 | 5.23 | -165 | +1 | -24.4 | -188 | 29.4 | -15 | 5,159 | +37 | 490 | 9.5 | 04/22 | 410 | 411 | 398 | 401 | -16.5 | -3.95 | 3.11 | 1,487 | 1,976 | 0.75 | 6 | -503 | 0 | -77.5 | -581 | 29.5 | +55 | 5,174 | +128 | 453 | 8.76 | 04/21 | 417.5 | 420.5 | 413.5 | 417.5 | +0.5 | +0.12 | 1.68 | 678 | 886 | 0.77 | 2.82 | -166 | 0 | -27.9 | -194 | 30 | 0 | 5,119 | -79 | 325 | 6.35 | 04/20 | 420 | 423 | 415 | 417 | -2.5 | -0.6 | 1.91 | 784 | 950 | 0.83 | 3.28 | -23.7 | 0 | -15.1 | -38.8 | 30 | +6 | 5,119 | +21 | 404 | 7.89 | 04/19 | 419 | 423 | 417.5 | 419.5 | +6 | +1.45 | 1.33 | 565 | 633 | 0.89 | 2.37 | +79 | -1 | +3.86 | +81.9 | 30 | -34 | 5,113 | +14 | 383 | 7.49 | 04/18 | 416 | 422 | 410 | 413.5 | -4.5 | -1.08 | 2.87 | 1,050 | 1,336 | 0.79 | 4.36 | -28 | +3 | -15.1 | -40.1 | 29.6 | +30 | 5,147 | +144 | 369 | 7.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 441 | 442 | 417.5 | 418 | -31 | -6.9 | 5.46 | 1,983 | 3,511 | 0.56 | 8.47 | -858 | +8 | -111 | -961 | 29.6 | +187 | 5,117 | +225 | 225 | 4.4 | 04/14 | 446 | 455 | 444.5 | 449 | +5 | +1.13 | 2.36 | 843 | 1,180 | 0.71 | 3.75 | +107 | +54 | +50.9 | +212 | 30.4 | -57 | 4,930 | 0 | 0 | 0 | 04/13 | 442 | 448.5 | 442 | 444 | +4.5 | +1.02 | 1.48 | 521 | 656 | 0.79 | 2.32 | +71 | +14 | +36.3 | +121 | 30.3 | +3 | 4,987 | 0 | 0 | 0 | 04/12 | 445 | 452 | 439.5 | 439.5 | -4.5 | -1.01 | 2.82 | 682 | 753 | 0.91 | 3.03 | -19.4 | +21 | +14.9 | +16.5 | 30.3 | -1 | 4,984 | -4 | 0 | 0 | 04/11 | 449 | 451 | 438.5 | 444 | -5.5 | -1.22 | 2.78 | 1,037 | 1,229 | 0.84 | 4.58 | -317 | +1 | -25.8 | -342 | 30.3 | -31 | 4,985 | -377 | 4 | 0.08 | 04/08 | 448 | 456 | 445 | 449.5 | +12.5 | +2.86 | 2.52 | 1,905 | 1,831 | 1.04 | 8.58 | +71 | +70 | -41.2 | +99.8 | 30.6 | +57 | 5,016 | +4 | 381 | 7.6 | 04/07 | 448 | 455.5 | 437 | 437 | -13 | -2.89 | 4.11 | 1,530 | 1,581 | 0.97 | 6.81 | -175 | +20 | +25.3 | -130 | 30.5 | -64 | 4,959 | -118 | 377 | 7.6 |
|