| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 385 | 388 | -3 | -0.77% | 2.06% | 389 | 391.5 | 383.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,591 | 6.16 億 | 1,892 | 0.8 張/筆 | 386.9 元 | 2.2 | 13.25 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,887 | 7.38 億 | 2,450 | 0.8 張/筆 | 391 元 | -7 (-1.77%) | 連漲連跌: 連3跌 ( -18元 / -4.47%) 財報評分: 最新57分 / 平均52分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 385元 (-3元 / -0.77%) | 成交張數: 1,591張 | 成交金額: 6.16億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第950高 | 近8日新低 | 連3跌 (-18元 / -4.47%) | 第1767低 | 近5日新低 | 第1914高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 385元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 08'03/31 ~03/28 | 二十年 | 今年 01/03 ~03/28 |
---|
起算價 | 403 | 395.5 | 387.5 | 389 | 368.5 | 399.5 | 424.5 | 467.5 | 410 | 307 | 188 | 46.2 | - | 335.5 | 漲跌價 | -18 | -10.5 | -2.5 | -4 | +16.5 | -14.5 | -39.5 | -82.5 | -25 | +78 | +197 | +338.8 | - | +49.5 | 漲跌幅 | -4.47% | -2.65% | -0.65% | -1.03% | +4.48% | -3.63% | -9.31% | -17.6% | -6.1% | +25.4% | +105% | +733% | - | +14.8% | 振幅 | 7.82% | 7.96% | 8.26% | 15% | 28.2% | 39.7% | 45.2% | 75.2% | 137% | 220% | 425% | 1781% | - | 30.7% | 成交張數 | 8,334 | 1.19萬 | 2.02萬 | 5.2萬 | 12.8萬 | 38.6萬 | 76.9萬 | 152萬 | 313萬 | 780萬 | 1,281萬 | 1,610萬 | - | 12.1萬 | 成交金額 | 33.2億 | 47.5億 | 79.8億 | 210億 | 491億 | 1,396億 | 2,977億 | 6,690億 | 1.61兆 | 3.41兆 | 4.46兆 | 5.13兆 | - | 463億 | 週轉率 | 7.4% | 10.6% | 17.9% | 46.1% | 114% | 342% | 682% | 1347% | 2774% | 6919% | 11369% | 14291% | - | 107% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 389 | 391.5 | 383.5 | 385 | -3 | -0.77 | 2.06 | 1,591 | 1,892 | 0.84 | 6.16 | +91 | 0 | +23.5 | +115 | 17.5 | -16 | 6,277 | -39 | 758 | 12.1 | 03/27 | 398 | 398 | 388 | 388 | -7 | -1.77 | 2.53 | 1,887 | 2,450 | 0.77 | 7.38 | -267 | 0 | -23.4 | -290 | 17.4 | +10 | 6,293 | -113 | 797 | 12.7 | 03/24 | 411 | 415 | 395 | 395 | -8 | -1.99 | 4.96 | 4,856 | 4,936 | 0.98 | 19.6 | -1,087 | -0.23 | -67.4 | -1,155 | 17.9 | +127 | 6,283 | +72 | 910 | 14.5 | 03/23 | 395 | 404.5 | 393.5 | 403 | +7.5 | +1.9 | 2.78 | 1,966 | 2,189 | 0.9 | 7.86 | +519 | 0 | +33.7 | +553 | 18.8 | +125 | 6,156 | -10 | 838 | 13.6 | 03/22 | 399 | 402 | 395 | 395.5 | 0 | 0 | 1.77 | 1,621 | 1,882 | 0.86 | 6.46 | -161 | 0 | -31.6 | -193 | 18.6 | +76 | 6,031 | +24 | 848 | 14.1 | 03/21 | 395.5 | 399 | 394 | 395.5 | +3.5 | +0.89 | 1.28 | 1,358 | 1,444 | 0.94 | 5.39 | +133 | 0 | +53.3 | +186 | 18.8 | +6 | 5,955 | +53 | 824 | 13.8 | 03/20 | 393 | 394 | 390 | 392 | -1 | -0.25 | 1.02 | 831 | 1,070 | 0.78 | 3.25 | -60 | 0 | -0.73 | -60.7 | 18.7 | +22 | 5,949 | -19 | 771 | 13 | 03/17 | 389.5 | 393 | 386 | 393 | +10 | +2.61 | 1.83 | 1,328 | 1,482 | 0.9 | 5.18 | +409 | 0 | +23.8 | +433 | 18.6 | -58 | 5,927 | -228 | 790 | 13.3 | 03/16 | 391.5 | 393.5 | 383 | 383 | -9 | -2.3 | 2.68 | 1,832 | 2,473 | 0.74 | 7.08 | -494 | 0 | -46.5 | -540 | 18.2 | +87 | 5,985 | +44 | 1,018 | 17 | 03/15 | 389.5 | 401.5 | 389.5 | 392 | +4.5 | +1.16 | 3.1 | 2,894 | 3,034 | 0.95 | 11.4 | -243 | +6 | +659 | +422 | 18.7 | -90 | 5,898 | +19 | 974 | 16.5 | 03/14 | 386.5 | 390 | 383 | 387.5 | 0 | 0 | 1.81 | 1,352 | 1,468 | 0.92 | 5.23 | +104 | 0 | -26.4 | +77.9 | 18.9 | +21 | 5,988 | +5 | 955 | 15.9 | 03/13 | 386 | 389 | 377.5 | 387.5 | -1.5 | -0.39 | 2.96 | 1,997 | 2,365 | 0.84 | 7.67 | +165 | +4.85 | -34.7 | +135 | 18.8 | -148 | 5,967 | -64 | 950 | 15.9 | 03/10 | 396 | 398.5 | 386 | 389 | -11.5 | -2.87 | 3.12 | 2,254 | 3,308 | 0.68 | 8.83 | -64 | -90 | -170 | -324 | 18.7 | +2 | 6,115 | +26 | 1,014 | 16.6 | 03/09 | 408 | 408 | 400.5 | 400.5 | -3 | -0.74 | 1.86 | 1,706 | 2,122 | 0.8 | 6.89 | -339 | +5 | -23.8 | -358 | 18.7 | +161 | 6,113 | -17 | 988 | 16.2 | 03/08 | 408.5 | 412.5 | 402 | 403.5 | -12.5 | -3 | 2.52 | 3,995 | 4,828 | 0.83 | 16.2 | -449 | +15 | +38.3 | -396 | 18.9 | -39 | 5,952 | -188 | 1,005 | 16.9 | 03/07 | 427 | 431 | 416 | 416 | -4.5 | -1.07 | 3.57 | 5,492 | 6,172 | 0.89 | 23.1 | -809 | +12 | -9.86 | -807 | 19.3 | +202 | 5,991 | +51 | 1,193 | 19.9 | 03/06 | 408 | 436 | 407.5 | 420.5 | +18 | +4.47 | 7.08 | 8,702 | 8,899 | 0.98 | 36.9 | +262 | +62 | +291 | +615 | 19.9 | +217 | 5,789 | -43 | 1,142 | 19.7 | 03/03 | 405 | 409 | 400 | 402.5 | +3 | +0.75 | 2.25 | 3,563 | 3,936 | 0.91 | 14.4 | +173 | +49 | +61.7 | +284 | 19.3 | +40 | 5,572 | -16 | 1,185 | 21.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 396 | 400 | 393 | 399.5 | +5 | +1.27 | 1.77 | 1,551 | 1,794 | 0.86 | 6.16 | +120 | -0.15 | +42.5 | +162 | 19.7 | +70 | 5,532 | +9 | 1,201 | 21.7 | 03/01 | 385.5 | 394.5 | 384 | 394.5 | +5.5 | +1.41 | 2.7 | 1,216 | 1,499 | 0.81 | 4.74 | +7.9 | 0 | +24.3 | +32.2 | 19.7 | -5 | 5,462 | -20 | 1,192 | 21.8 | 02/24 | 395.5 | 397.5 | 388 | 389 | -4 | -1.02 | 2.42 | 1,316 | 1,750 | 0.75 | 5.15 | -399 | -0.15 | -47.6 | -447 | 19.6 | +63 | 5,467 | -17 | 1,212 | 22.2 | 02/23 | 399.5 | 403 | 392.5 | 393 | +2 | +0.51 | 2.69 | 2,851 | 3,169 | 0.9 | 11.3 | -366 | +3 | -33 | -396 | 19.9 | +74 | 5,404 | -93 | 1,229 | 22.7 | 02/22 | 391 | 393.5 | 386 | 391 | -3.5 | -0.89 | 1.9 | 2,219 | 2,253 | 0.98 | 8.65 | +82 | +100 | -23.1 | +159 | 20.3 | +13 | 5,330 | -16 | 1,322 | 24.8 | 02/21 | 395 | 403 | 393.5 | 394.5 | +5.5 | +1.41 | 2.44 | 4,129 | 4,489 | 0.92 | 16.4 | -837 | +10 | +7.2 | -820 | 20.1 | +315 | 5,317 | +31 | 1,338 | 25.2 | 02/20 | 388 | 391.5 | 386.5 | 389 | +1.5 | +0.39 | 1.29 | 816 | 969 | 0.84 | 3.18 | -56 | 0 | +37.1 | -18.9 | 20.8 | +9 | 5,002 | +5 | 1,307 | 26.1 | 02/17 | 386.5 | 393.5 | 386.5 | 387.5 | -4 | -1.02 | 1.79 | 1,131 | 1,549 | 0.73 | 4.4 | -145 | -0.15 | -16.6 | -162 | 20.9 | -30 | 4,993 | -204 | 1,302 | 26.1 | 02/16 | 393 | 394.5 | 388.5 | 391.5 | -0.5 | -0.13 | 1.53 | 2,000 | 2,216 | 0.9 | 7.83 | +25 | 0 | +24.5 | +49.5 | 21 | -28 | 4,995 | -17 | 1,506 | 30.2 | 02/15 | 388 | 393.5 | 382 | 392 | +4 | +1.03 | 2.96 | 3,444 | 3,924 | 0.88 | 13.4 | -572 | 0 | +142 | -430 | 20.7 | -21 | 5,052 | +24 | 1,523 | 30.1 | 02/14 | 375 | 391.5 | 375 | 388 | +17.5 | +4.72 | 4.45 | 4,066 | 4,382 | 0.93 | 15.7 | +236 | +35 | +299 | +569 | 21.4 | +137 | 5,073 | +35 | 1,499 | 29.5 | 02/13 | 372.5 | 374.5 | 368.5 | 370.5 | -2 | -0.54 | 1.61 | 757 | 894 | 0.85 | 2.81 | -29 | 0 | +24.5 | -4.49 | 21.2 | +6 | 4,936 | -29 | 1,464 | 29.7 | 02/10 | 374 | 380 | 372.5 | 372.5 | -1.5 | -0.4 | 2.01 | 1,456 | 1,521 | 0.96 | 5.46 | -301 | 0 | +25 | -276 | 21.2 | +18 | 4,930 | +24 | 1,493 | 30.3 | 02/09 | 379 | 379 | 374 | 374 | -7 | -1.84 | 1.31 | 1,130 | 1,382 | 0.82 | 4.25 | -274 | 0 | -43.8 | -318 | 21.4 | +41 | 4,912 | -19 | 1,469 | 29.9 | 02/08 | 384.5 | 386 | 381 | 381 | +4 | +1.06 | 1.33 | 1,864 | 2,023 | 0.92 | 7.14 | -305 | 0 | +45.4 | -260 | 21.7 | +138 | 4,871 | -34 | 1,488 | 30.5 | 02/07 | 374 | 378 | 373 | 377 | +3.5 | +0.94 | 1.34 | 1,058 | 1,132 | 0.93 | 3.98 | -44 | 0 | +19 | -25 | 22 | 0 | 4,733 | +7 | 1,522 | 32.2 | 02/06 | 372.5 | 376 | 369 | 373.5 | -4.5 | -1.19 | 1.85 | 1,170 | 1,320 | 0.89 | 4.36 | +41 | 0 | -63.5 | -22.5 | 21.8 | -52 | 4,733 | +21 | 1,515 | 32 | 02/03 | 379.5 | 382 | 373.5 | 378 | -2 | -0.53 | 2.24 | 1,390 | 1,765 | 0.79 | 5.25 | +130 | 0 | -13.4 | +116 | 21.8 | +31 | 4,785 | +15 | 1,494 | 31.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 380 | 380 | 372.5 | 380 | +6 | +1.6 | 2.01 | 2,171 | 2,362 | 0.92 | 8.2 | -177 | -0.12 | +109 | -68.3 | 21.6 | -40 | 4,754 | -124 | 1,479 | 31.1 | 02/01 | 368 | 375 | 365 | 374 | +8.5 | +2.33 | 2.74 | 2,340 | 2,517 | 0.93 | 8.67 | +57.6 | +5 | +106 | +168 | 21.9 | -127 | 4,794 | -9 | 1,603 | 33.4 | 01/31 | 359 | 368 | 359 | 365.5 | +5.5 | +1.53 | 2.5 | 1,813 | 1,974 | 0.92 | 6.61 | +216 | +20 | -18.1 | +218 | 21.9 | +6 | 4,921 | +44 | 1,612 | 32.8 | 01/30 | 355 | 360 | 353.5 | 360 | +15 | +4.35 | 1.88 | 2,166 | 2,256 | 0.96 | 7.75 | +466 | +15.9 | +247 | +729 | 21.8 | -2 | 4,915 | +35 | 1,568 | 31.9 | 01/17 | 346 | 348.5 | 343 | 345 | -3.5 | -1 | 1.58 | 1,577 | 1,619 | 0.97 | 5.45 | -280 | 0 | -32 | -313 | 21.5 | -25 | 4,921 | -24 | 1,533 | 31.2 | 01/16 | 340 | 350 | 340 | 348.5 | +6 | +1.75 | 2.92 | 1,921 | 1,884 | 1.02 | 6.64 | +112 | 0 | +82.8 | +195 | 21.6 | -38 | 4,946 | -7 | 1,557 | 31.5 | 01/13 | 344 | 346 | 335 | 342.5 | -7 | -2 | 3.15 | 4,452 | 4,733 | 0.94 | 15.1 | -224 | 0 | -27.1 | -251 | 21.5 | -222 | 4,984 | -16 | 1,564 | 31.4 | 01/12 | 356 | 358.5 | 349 | 349.5 | -5 | -1.41 | 2.68 | 1,193 | 1,303 | 0.92 | 4.22 | -198 | 0 | -48.2 | -246 | 21.5 | -17 | 5,206 | -30 | 1,580 | 30.3 | 01/11 | 355 | 362.5 | 353.5 | 354.5 | +2 | +0.57 | 2.55 | 2,240 | 2,271 | 0.99 | 8 | +164 | -9 | +46.6 | +202 | 21.5 | +28 | 5,223 | +33 | 1,610 | 30.8 | 01/10 | 356 | 362 | 351 | 352.5 | -8 | -2.22 | 3.05 | 2,937 | 2,841 | 1.03 | 10.4 | -432 | -11.2 | -93.9 | -537 | 21.4 | +95 | 5,195 | +37 | 1,577 | 30.4 | 01/09 | 353.5 | 362 | 350 | 360.5 | +10 | +2.85 | 3.42 | 3,400 | 3,137 | 1.08 | 12.1 | +227 | 0 | +120 | +347 | 21.7 | -39 | 5,100 | -11 | 1,540 | 30.2 | 01/06 | 350 | 354.5 | 343 | 350.5 | -14 | -3.84 | 3.16 | 4,334 | 4,359 | 0.99 | 15.1 | -1,404 | +5 | -3.36 | -1,402 | 21.4 | +153 | 5,139 | -70 | 1,551 | 30.2 | 01/05 | 362 | 369 | 362 | 364.5 | +4.5 | +1.25 | 1.94 | 1,761 | 1,801 | 0.98 | 6.42 | +131 | +121 | -51.3 | +200 | 22.7 | -108 | 4,986 | +16 | 1,621 | 32.5 | 01/04 | 346 | 368 | 345 | 360 | +11 | +3.15 | 6.59 | 3,574 | 3,395 | 1.05 | 12.8 | -34 | +10 | +59.2 | +35.2 | 22.6 | -60 | 5,094 | +9 | 1,605 | 31.5 | 01/03 | 334.5 | 349 | 333 | 349 | +13.5 | +4.02 | 4.77 | 1,877 | 1,818 | 1.03 | 6.42 | +212 | -164 | +106 | +154 | 22.5 | -86 | 5,154 | -2 | 1,596 | 31 | 12/30 | 346 | 350.5 | 335 | 335.5 | -8 | -2.33 | 4.51 | 2,096 | 2,316 | 0.9 | 7.12 | -362 | 0 | -23 | -385 | 22.2 | +48 | 5,240 | +42 | 1,598 | 30.5 |
|