| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 201 | 198 | +3 | +1.52% | 2.02% | 199.5 | 202 | 198 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 701 | 1.41 億 | 748 | 0.9 張/筆 | 200.6 元 | 1.8 | 8.16 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 360 | 7,115 萬 | 393 | 0.9 張/筆 | 197.9 元 | +0.5 (+0.25%) | 連漲連跌: 連2漲 ( +3.5元 / +1.77%) 財報評分: 最新62分 / 平均50分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 201元 (+3元 / +1.52%) | 成交張數: 701張 | 成交金額: 1.41億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第628高 | 近13日新高 | 連2漲 (+3.5元 / +1.77%) | 第663低 | 近10日新高 | 第1031高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 201元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 197.5 | 192.5 | 194 | 200 | 183.5 | 202.5 | 237 | 239.5 | 102 | 227 | - | - | - | 178.5 | 漲跌價 | +3.5 | +8.5 | +7 | +1 | +17.5 | -1.5 | -36 | -38.5 | +99 | -26 | - | - | - | +22.5 | 漲跌幅 | +1.77% | +4.42% | +3.61% | +0.5% | +9.54% | -0.74% | -15.2% | -16.1% | +97.1% | -11.5% | - | - | - | +12.6% | 振幅 | 2.78% | 5.19% | 6.19% | 11.5% | 21% | 25.9% | 34% | 50.5% | 172% | 83.5% | - | - | - | 19.3% | 成交張數 | 1,573 | 2,285 | 4,488 | 1.43萬 | 2.83萬 | 6.95萬 | 14.1萬 | 56.1萬 | 125萬 | 187萬 | - | - | - | 2.67萬 | 成交金額 | 3.13億 | 4.52億 | 8.76億 | 28.7億 | 55.8億 | 131億 | 282億 | 1,276億 | 2,640億 | 3,658億 | - | - | - | 53.1億 | 週轉率 | 1.63% | 2.36% | 4.64% | 14.8% | 29.3% | 71.9% | 146% | 580% | 1295% | 1935% | - | - | - | 27.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 199.5 | 202 | 198 | 201 | +3 | +1.52 | 2.02 | 701 | 748 | 0.94 | 1.41 | +136 | -1 | +49.6 | +185 | 21.9 | -51 | 1,944 | -30 | 2 | 0.1 | 03/23 | 197.5 | 199 | 196.5 | 198 | +0.5 | +0.25 | 1.27 | 360 | 393 | 0.92 | 0.71 | +50 | 0 | +5.91 | +55.9 | 21.8 | +9 | 1,995 | -22 | 32 | 1.6 | 03/22 | 198 | 198.5 | 197 | 197.5 | 0 | 0 | 0.76 | 513 | 506 | 1.01 | 1.01 | -19 | 0 | +3.45 | -15.5 | 21.7 | +3 | 1,986 | -10 | 54 | 2.72 | 03/21 | 196 | 198 | 195.5 | 197.5 | +2 | +1.02 | 1.28 | 338 | 403 | 0.84 | 0.67 | +10 | 0 | +56 | +66 | 21.8 | -33 | 1,983 | -5 | 64 | 3.23 | 03/20 | 192.5 | 195.5 | 192 | 195.5 | +3 | +1.56 | 1.82 | 373 | 529 | 0.71 | 0.72 | +114 | 0 | +0.11 | +114 | 21.8 | 0 | 2,016 | -41 | 69 | 3.42 | 03/17 | 193.5 | 194.5 | 191.5 | 192.5 | +1 | +0.52 | 1.57 | 563 | 559 | 1.01 | 1.08 | +70 | 0 | -59.1 | +10.9 | 21.6 | +23 | 2,016 | -2 | 110 | 5.46 | 03/16 | 192.5 | 194.5 | 191 | 191.5 | -1.5 | -0.78 | 1.81 | 581 | 701 | 0.83 | 1.12 | +124 | 0 | -10.8 | +113 | 21.6 | -4 | 1,993 | -3 | 112 | 5.62 | 03/15 | 193.5 | 195.5 | 193 | 193 | +0.5 | +0.26 | 1.3 | 340 | 413 | 0.82 | 0.66 | -71.7 | 0 | -5.38 | -77.1 | 21.4 | +4 | 1,997 | -1 | 115 | 5.76 | 03/14 | 192 | 193 | 191 | 192.5 | -1.5 | -0.77 | 1.03 | 237 | 318 | 0.75 | 0.46 | -19 | 0 | -4.37 | -23.4 | 21.5 | +10 | 1,993 | -3 | 116 | 5.82 | 03/13 | 193 | 194.5 | 190 | 194 | 0 | 0 | 2.32 | 482 | 645 | 0.75 | 0.93 | -53 | -31 | -8.67 | -92.7 | 21.5 | -14 | 1,983 | -2 | 119 | 6 | 03/10 | 195 | 196 | 192.5 | 194 | -2.5 | -1.27 | 1.78 | 978 | 1,352 | 0.72 | 1.9 | -296 | 0 | -23.7 | -320 | 21.6 | +37 | 1,997 | -22 | 121 | 6.06 | 03/09 | 201 | 201.5 | 196.5 | 196.5 | -3.5 | -1.75 | 2.5 | 1,139 | 1,365 | 0.83 | 2.26 | -35 | 0 | +2.08 | -32.9 | 21.9 | -25 | 1,960 | -13 | 143 | 7.3 | 03/08 | 200.5 | 201 | 199 | 200 | -2.5 | -1.23 | 0.99 | 1,027 | 1,211 | 0.85 | 2.05 | -289 | +1 | -43.8 | -332 | 21.8 | +70 | 1,985 | -20 | 156 | 7.86 | 03/07 | 209 | 209 | 202 | 202.5 | -7.5 | -3.57 | 3.33 | 2,084 | 2,315 | 0.9 | 4.25 | -564 | 0 | -80.6 | -645 | 22.1 | +53 | 1,915 | -1 | 176 | 9.19 | 03/06 | 210 | 213 | 209 | 210 | +2.5 | +1.2 | 1.93 | 979 | 921 | 1.06 | 2.07 | -53 | 0 | +68 | +15 | 22.7 | -39 | 1,862 | +2 | 177 | 9.51 | 03/03 | 207.5 | 209.5 | 205.5 | 207.5 | +2.5 | +1.22 | 1.95 | 566 | 525 | 1.08 | 1.17 | +61 | 0 | -6 | +55 | 22.8 | -33 | 1,901 | 0 | 175 | 9.21 | 03/02 | 207 | 207 | 204 | 205 | -1 | -0.49 | 1.46 | 325 | 424 | 0.77 | 0.67 | -30 | 0 | -39.5 | -69.5 | 22.7 | +21 | 1,934 | -1 | 175 | 9.05 | 03/01 | 208 | 211 | 206 | 206 | -1.5 | -0.72 | 2.41 | 1,220 | 1,202 | 1.01 | 2.54 | -296 | 0 | -4.71 | -301 | 22.8 | -23 | 1,913 | -3 | 176 | 9.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 205.5 | 209 | 205.5 | 207.5 | +3 | +1.47 | 1.71 | 936 | 977 | 0.96 | 1.94 | +222 | 0 | +2.39 | +224 | 23.1 | -14 | 1,936 | +2 | 179 | 9.25 | 02/23 | 201.5 | 205 | 201.5 | 204.5 | +4.5 | +2.25 | 1.75 | 553 | 583 | 0.95 | 1.13 | +289 | 0 | -5.32 | +284 | 22.8 | -67 | 1,950 | 0 | 177 | 9.08 | 02/22 | 203 | 203 | 199.5 | 200 | -4 | -1.96 | 1.72 | 457 | 499 | 0.92 | 0.92 | -88 | 0 | -24.1 | -112 | 22.5 | +14 | 2,017 | +2 | 177 | 8.78 | 02/21 | 204 | 205 | 202 | 204 | +2 | +0.99 | 1.49 | 256 | 277 | 0.92 | 0.52 | +37 | 0 | -2.93 | +34.1 | 22.6 | -38 | 2,003 | 0 | 175 | 8.74 | 02/20 | 202 | 203.5 | 201.5 | 202 | +0.5 | +0.25 | 0.99 | 232 | 275 | 0.84 | 0.47 | -42 | 0 | +2 | -40 | 22.6 | -11 | 2,041 | 0 | 175 | 8.57 | 02/17 | 202 | 203.5 | 201 | 201.5 | -2 | -0.98 | 1.23 | 309 | 360 | 0.86 | 0.62 | +12 | -26 | -3.08 | -17.1 | 22.6 | +7 | 2,052 | 0 | 175 | 8.53 | 02/16 | 202.5 | 205 | 202 | 203.5 | +2 | +0.99 | 1.49 | 475 | 488 | 0.97 | 0.97 | +76 | 0 | -39 | +37 | 22.6 | +21 | 2,045 | +1 | 175 | 8.56 | 02/15 | 201 | 203 | 199.5 | 201.5 | -0.5 | -0.25 | 1.73 | 493 | 537 | 0.92 | 0.99 | +160 | 0 | -17.9 | +142 | 22.5 | -86 | 2,024 | +2 | 174 | 8.6 | 02/14 | 205 | 206 | 202 | 202 | -2 | -0.98 | 1.96 | 753 | 717 | 1.05 | 1.53 | -95 | 0 | -0.55 | -95.5 | 22.4 | -89 | 2,110 | -1 | 172 | 8.15 | 02/13 | 200.5 | 204.5 | 199.5 | 204 | +4.5 | +2.26 | 2.51 | 547 | 615 | 0.89 | 1.11 | -66 | 0 | +97.8 | +31.8 | 22.4 | +13 | 2,199 | +3 | 173 | 7.87 | 02/10 | 200.5 | 202 | 199.5 | 199.5 | -1 | -0.5 | 1.25 | 361 | 370 | 0.97 | 0.72 | +32 | 0 | -35 | -3 | 22.5 | -21 | 2,186 | +1 | 170 | 7.78 | 02/09 | 201 | 202 | 199.5 | 200.5 | -2 | -0.99 | 1.23 | 361 | 1,148 | 0.31 | 0.72 | +41 | 0 | -4.19 | +36.8 | 22.5 | -37 | 2,207 | +1 | 169 | 7.66 | 02/08 | 200 | 206 | 199 | 202.5 | +4 | +2.02 | 3.53 | 1,120 | 2,091 | 0.54 | 2.26 | -94 | 0 | +79 | -15 | 22.4 | -14 | 2,244 | +5 | 168 | 7.49 | 02/07 | 195.5 | 199 | 195.5 | 198.5 | +2.5 | +1.28 | 1.79 | 525 | 601 | 0.87 | 1.04 | +206 | 0 | +61.7 | +268 | 22.5 | -63 | 2,258 | +5 | 163 | 7.22 | 02/06 | 195 | 197 | 194.5 | 196 | +1 | +0.51 | 1.28 | 311 | 322 | 0.97 | 0.61 | +96 | -1 | +89 | +184 | 22.3 | -2 | 2,321 | +5 | 158 | 6.81 | 02/03 | 197.5 | 197.5 | 194.5 | 195 | -2 | -1.02 | 1.52 | 617 | 2,182 | 0.28 | 1.21 | -80 | -3 | +4 | -79 | 22.2 | -2 | 2,323 | -1 | 153 | 6.59 | 02/02 | 198 | 199 | 195.5 | 197 | +2 | +1.03 | 1.79 | 772 | 786 | 0.98 | 1.52 | +195 | -2 | +8 | +201 | 22.3 | -9 | 2,325 | +3 | 154 | 6.62 | 02/01 | 194 | 196.5 | 193 | 195 | +2.5 | +1.3 | 1.82 | 712 | 825 | 0.86 | 1.39 | +55 | -2 | +8 | +61 | 22.1 | +29 | 2,334 | +1 | 151 | 6.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 190 | 192.5 | 190 | 192.5 | +2.5 | +1.32 | 1.32 | 499 | 521 | 0.96 | 0.95 | +162 | -1 | -5 | +156 | 22 | +17 | 2,305 | +2 | 150 | 6.51 | 01/30 | 190 | 192 | 188.5 | 190 | +4 | +2.15 | 1.88 | 805 | 720 | 1.12 | 1.53 | +202 | 0 | +17.3 | +219 | 21.9 | -21 | 2,288 | -5 | 148 | 6.47 | 01/17 | 185.5 | 186 | 185 | 186 | +0.5 | +0.27 | 0.54 | 148 | 164 | 0.9 | 0.27 | +15 | -1 | -2.07 | +11.9 | 21.7 | -30 | 2,310 | 0 | 153 | 6.62 | 01/16 | 185.5 | 185.5 | 184 | 185.5 | +0.5 | +0.27 | 0.81 | 151 | 199 | 0.76 | 0.28 | +13 | -13 | +3.34 | +3.34 | 21.7 | -9 | 2,340 | -4 | 153 | 6.54 | 01/13 | 189 | 190 | 185 | 185 | -1.5 | -0.8 | 2.68 | 278 | 333 | 0.84 | 0.52 | -49.2 | +3 | -2.11 | -48.3 | 21.7 | -25 | 2,349 | -16 | 157 | 6.68 | 01/12 | 187 | 187.5 | 186 | 186.5 | -0.5 | -0.27 | 0.8 | 162 | 215 | 0.76 | 0.3 | +19 | 0 | -3.13 | +15.9 | 21.8 | -8 | 2,374 | -1 | 173 | 7.29 | 01/11 | 187 | 188 | 186.5 | 187 | -1 | -0.53 | 0.8 | 191 | 228 | 0.84 | 0.36 | +16 | +5 | +1 | +22 | 21.8 | -21 | 2,382 | 0 | 174 | 7.3 | 01/10 | 188 | 189 | 187 | 188 | +0.5 | +0.27 | 1.07 | 265 | 431 | 0.61 | 0.5 | +47 | -65 | -1 | -19 | 21.8 | -8 | 2,403 | -9 | 174 | 7.24 | 01/09 | 188.5 | 189.5 | 187 | 187.5 | +2 | +1.08 | 1.35 | 461 | 500 | 0.92 | 0.87 | +41 | -74 | +11.4 | -21.6 | 21.7 | +15 | 2,411 | -9 | 183 | 7.59 | 01/06 | 183.5 | 186 | 183 | 185.5 | +2 | +1.09 | 1.63 | 295 | 302 | 0.98 | 0.54 | +140 | -92 | +10.1 | +58.1 | 21.7 | -21 | 2,396 | -3 | 192 | 8.01 | 01/05 | 183.5 | 186 | 182.5 | 183.5 | +2 | +1.1 | 1.93 | 403 | 369 | 1.09 | 0.74 | +86 | -99 | -2.13 | -15.1 | 21.5 | -1 | 2,417 | +8 | 195 | 8.07 | 01/04 | 181 | 182.5 | 181 | 181.5 | 0 | 0 | 0.83 | 186 | 198 | 0.94 | 0.34 | -34 | 0 | +3 | -31 | 21.4 | -20 | 2,418 | +1 | 187 | 7.73 | 01/03 | 181.5 | 182.5 | 178.5 | 181.5 | +3 | +1.68 | 2.24 | 298 | 448 | 0.67 | 0.54 | +30 | 0 | +11 | +41 | 21.5 | -19 | 2,438 | -5 | 186 | 7.63 | 12/30 | 180.5 | 180.5 | 178 | 178.5 | +1 | +0.56 | 1.41 | 218 | 221 | 0.99 | 0.39 | -31 | 0 | +0.56 | -30.4 | 21.4 | -11 | 2,457 | +2 | 191 | 7.77 | 12/29 | 177 | 179 | 174.5 | 177.5 | -0.5 | -0.28 | 2.53 | 431 | 423 | 1.02 | 0.76 | -33 | 0 | +1.5 | -31.5 | 21.4 | -4 | 2,468 | -1 | 189 | 7.66 | 12/28 | 182.5 | 182.5 | 177 | 178 | -5 | -2.73 | 3.01 | 526 | 683 | 0.77 | 0.94 | -162 | -20 | -33.2 | -215 | 21.5 | -23 | 2,472 | -3 | 190 | 7.69 |
|