| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 290 | 288 | +2 | +0.69% | 1.74% | 292.5 | 293.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 523 | 1.52億 | 1,013 | 0.5張/筆 | 291元 | 2.43 | 14.16 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 528 | 1.52億 | 2,045 | 0.3張/筆 | 288.9元 | -4 (-1.37%) | 連漲連跌: 首日上漲 ( +2元 / +0.69%) 財報評分: 最新62分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 47 | 72 | 0 | -25 | 2,592 | 11% | 2增→2減 | 0 | 0% | 4.51% 3減→2增 | 1,475 | +1,117 | +75.7% | 3,869 (03/19) | 1,273 (01/15) | 融券 | 2 | 6 | 0 | +4 | 117 | 0.49% | 無→增 | 117 | 0 | 0% | 788 (02/27) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -191 (-6.86%) | -185 (-6.66%) | -244 (-8.6%) | -471 (-15.38%) | -978 (-27.39%) | +965 (+59.31%) | +1,329 (+105.23%) | +690 (+36.28%) | -2,164 (-45.5%) | - | 融券增減(張) (增減幅) | +4 (+3.54%) | +2 (+1.74%) | -18 (-13.33%) | +28 (+31.46%) | +88 (+303.45%) | -184 (-61.13%) | +11 (+10.38%) | +28 (+31.46%) | -321 (-73.29%) | - | 借券賣出增減(張) (增減幅) | +13 (+0.64%) | +29 (+1.45%) | +57 (+2.89%) | +268 (+15.19%) | -82 (-3.88%) | +614 (+43.3%) | +435 (+27.24%) | +738 (+57.02%) | -2,203 (-52.01%) | - | 券資比增減 | +0.45 | +0.37 | -0.25 | +1.61 | +3.7 | -13.99 | -3.88 | -0.17 | -4.7 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 290 | +2 | +0.69 | 523 | 47 | 72 | 0 | -25 | 2,592 | 11 | 2 | 6 | 0 | +4 | 117 | 0.49 | 0 | 0 | 4.51 | 30.4 | 04/25 | 288 | -4 | -1.37 | 528 | 14 | 70 | 110 | -166 | 2,617 | 11.1 | 2 | 3 | 1 | 0 | 113 | 0.48 | 0 | 0 | 4.32 | 26.3 | 04/24 | 292 | +8 | +2.82 | 1,302 | 179 | 167 | 6 | +6 | 2,783 | 11.8 | 9 | 7 | 0 | -2 | 113 | 0.48 | 0 | 0 | 4.06 | 29.8 | 04/23 | 284 | +5 | +1.79 | 827 | 95 | 35 | 6 | +54 | 2,777 | 11.7 | 10 | 9 | 4 | -5 | 115 | 0.49 | 0 | 0 | 4.14 | 35.2 | 04/22 | 279 | -9 | -3.12 | 1,684 | 75 | 188 | 0 | -113 | 2,723 | 11.5 | 21 | 6 | 0 | -15 | 120 | 0.51 | 0 | 0 | 4.41 | 29.9 | 04/19 | 288 | -6 | -2.04 | 3,203 | 33 | 323 | 0 | -290 | 2,836 | 12 | 10 | 28 | 0 | +18 | 135 | 0.57 | 3 | 0.09 | 4.76 | 33.6 | 04/18 | 294 | -14.5 | -4.7 | 2,944 | 286 | 157 | 0 | +129 | 3,126 | 13.2 | 20 | 9 | 0 | -11 | 117 | 0.49 | 1 | 0.03 | 3.74 | 24.8 | 04/17 | 308.5 | +13 | +4.4 | 1,691 | 135 | 69 | 0 | +66 | 2,997 | 12.7 | 2 | 37 | 0 | +35 | 128 | 0.54 | 0 | 0 | 4.27 | 34.2 | 04/16 | 295.5 | -9.5 | -3.11 | 1,429 | 53 | 160 | 0 | -107 | 2,931 | 12.4 | 5 | 3 | 0 | -2 | 93 | 0.39 | 0 | 0 | 3.17 | 24.8 | 04/15 | 305 | -2.5 | -0.81 | 1,557 | 99 | 124 | 0 | -25 | 3,038 | 12.9 | 1 | 7 | 0 | +6 | 95 | 0.4 | 1 | 0.06 | 3.13 | 42.8 | 04/12 | 307.5 | +11.5 | +3.89 | 2,853 | 172 | 140 | 0 | +32 | 3,063 | 13 | 0 | 4 | 0 | +4 | 89 | 0.38 | 0 | 0 | 2.91 | 36.7 | 04/11 | 296 | -2.5 | -0.84 | 1,364 | 57 | 238 | 0 | -181 | 3,031 | 13.3 | 3 | 1 | 0 | -2 | 85 | 0.37 | 0 | 0 | 2.8 | 21.9 | 04/10 | 298.5 | +1.5 | +0.51 | 1,376 | 100 | 95 | 0 | +5 | 3,212 | 14 | 0 | 1 | 0 | +1 | 87 | 0.38 | 0 | 0 | 2.71 | 27 | 04/09 | 297 | -12.5 | -4.04 | 2,314 | 136 | 281 | 0 | -145 | 3,207 | 14 | 10 | 4 | 0 | -6 | 86 | 0.38 | 0 | 0 | 2.68 | 22.9 | 04/08 | 309.5 | +1.5 | +0.49 | 935 | 76 | 121 | 0 | -45 | 3,352 | 14.7 | 22 | 1 | 0 | -21 | 92 | 0.4 | 2 | 0.21 | 2.74 | 27.7 | 04/03 | 308 | -6 | -1.91 | 2,568 | 132 | 218 | 0 | -86 | 3,397 | 14.9 | 5 | 24 | 0 | +19 | 113 | 0.49 | 1 | 0.04 | 3.33 | 31.8 | 04/02 | 314 | +10 | +3.29 | 2,929 | 316 | 134 | 0 | +182 | 3,483 | 15.2 | 0 | 50 | 0 | +50 | 94 | 0.41 | 2 | 0.07 | 2.7 | 44 | 04/01 | 304 | +7 | +2.36 | 1,805 | 172 | 133 | 0 | +39 | 3,301 | 14.4 | 11 | 11 | 0 | 0 | 44 | 0.19 | 0 | 0 | 1.33 | 35.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 297 | -2.5 | -0.83 | 2,215 | 114 | 259 | 1 | -146 | 3,262 | 14.3 | 1 | 17 | 0 | +16 | 44 | 0.19 | 0 | 0 | 1.35 | 21.9 | 03/28 | 299.5 | -8 | -2.6 | 2,095 | 150 | 312 | 0 | -162 | 3,408 | 14.9 | 8 | 7 | 0 | -1 | 28 | 0.12 | 29 | 1.38 | 0.82 | 16.8 | 03/27 | 307.5 | +8 | +2.67 | 3,159 | 379 | 370 | 0 | +9 | 3,570 | 15.6 | 0 | 29 | 0 | +29 | 29 | 0.13 | 33 | 1.04 | 0.81 | 30.8 | 03/26 | 299.5 | +2 | +0.67 | 4,504 | 515 | 483 | 0 | +32 | 3,561 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 03/25 | 297.5 | 0 | 0 | 1,766 | 261 | 210 | 0 | +51 | 3,529 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 03/22 | 297.5 | +3.5 | +1.19 | 2,393 | 336 | 623 | 0 | -287 | 3,478 | 15.2 | 0 | 0 | 35 | -35 | 0 | 0 | 0 | 0 | 0 | 25.7 | 03/21 | 294 | +4 | +1.38 | 3,864 | 402 | 185 | 2 | +215 | 3,765 | 16.5 | 21 | 0 | 244 | -265 | 35 | 0.15 | 0 | 0 | 0.93 | 46.3 | 03/20 | 290 | -1.5 | -0.51 | 4,518 | 184 | 503 | 0 | -319 | 3,550 | 15.5 | 6 | 9 | 196 | -193 | 300 | 1.31 | 6 | 0.13 | 8.45 | 50 | 03/19 | 291.5 | +18 | +6.58 | 6,533 | 579 | 387 | 0 | +192 | 3,869 | 16.9 | 20 | 34 | 120 | -106 | 493 | 2.16 | 4 | 0.06 | 12.7 | 42.4 | 03/18 | 273.5 | +3.5 | +1.3 | 3,883 | 494 | 268 | 0 | +226 | 3,677 | 16.1 | 4 | 23 | 10 | +9 | 599 | 2.62 | 0 | 0 | 16.3 | 36.5 | 03/15 | 270 | +7 | +2.66 | 6,922 | 775 | 409 | 0 | +366 | 3,451 | 15.1 | 2 | 241 | 1 | +238 | 590 | 2.58 | 5 | 0.07 | 17.1 | 50.5 | 03/14 | 263 | +16.5 | +6.69 | 5,309 | 1,047 | 255 | 0 | +792 | 3,085 | 13.5 | 3 | 291 | 11 | +277 | 352 | 1.54 | 41 | 0.77 | 11.4 | 30.1 | 03/13 | 246.5 | -2 | -0.8 | 2,360 | 163 | 267 | 0 | -104 | 2,293 | 10.3 | 0 | 6 | 26 | -20 | 75 | 0.34 | 1 | 0.04 | 3.27 | 29.7 | 03/12 | 248.5 | +4.5 | +1.84 | 1,390 | 131 | 68 | 0 | +63 | 2,397 | 10.7 | 10 | 3 | 60 | -67 | 95 | 0.43 | 0 | 0 | 3.96 | 18.5 | 03/11 | 244 | -4 | -1.61 | 1,769 | 308 | 151 | 1 | +156 | 2,334 | 10.4 | 3 | 1 | 1 | -3 | 162 | 0.73 | 0 | 0 | 6.94 | 21.6 | 03/08 | 248 | -5.5 | -2.17 | 3,194 | 199 | 653 | 0 | -454 | 2,178 | 9.75 | 6 | 11 | 68 | -63 | 165 | 0.74 | 2 | 0.06 | 7.58 | 23.7 | 03/07 | 253.5 | -1.5 | -0.59 | 2,385 | 342 | 140 | 0 | +202 | 2,632 | 11.8 | 0 | 37 | 52 | -15 | 228 | 1.02 | 0 | 0 | 8.66 | 38 | 03/06 | 255 | +2.5 | +0.99 | 1,669 | 81 | 420 | 0 | -339 | 2,430 | 10.9 | 0 | 28 | 70 | -42 | 243 | 1.09 | 0 | 0 | 10 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 252.5 | -4.5 | -1.75 | 1,872 | 107 | 161 | 0 | -54 | 2,769 | 12.4 | 12 | 0 | 54 | -66 | 285 | 1.28 | 11 | 0.59 | 10.3 | 32.6 | 03/04 | 257 | +9.5 | +3.84 | 3,649 | 381 | 215 | 0 | +166 | 2,823 | 12.6 | 2 | 63 | 101 | -40 | 351 | 1.57 | 1 | 0.03 | 12.4 | 25.6 | 03/01 | 247.5 | +7.5 | +3.12 | 2,381 | 145 | 446 | 0 | -301 | 2,657 | 11.9 | 2 | 8 | 109 | -103 | 391 | 1.75 | 3 | 0.13 | 14.7 | 32.8 | 02/29 | 240 | -4 | -1.64 | 1,627 | 161 | 368 | 30 | -237 | 2,958 | 13.2 | 4 | 2 | 292 | -294 | 494 | 2.21 | 0 | 0 | 16.7 | 25 | 02/27 | 244 | -4.5 | -1.81 | 1,758 | 128 | 190 | 0 | -62 | 3,195 | 14.3 | 2 | 103 | 7 | +94 | 788 | 3.53 | 2 | 0.11 | 24.7 | 26 | 02/26 | 248.5 | -1.5 | -0.6 | 3,714 | 199 | 329 | 5 | -135 | 3,257 | 14.6 | 4 | 90 | 6 | +80 | 694 | 3.11 | 4 | 0.11 | 21.3 | 27.7 | 02/23 | 250 | +5 | +2.04 | 4,619 | 527 | 283 | 0 | +244 | 3,392 | 15.2 | 26 | 170 | 50 | +94 | 614 | 2.75 | 1 | 0.02 | 18.1 | 34.4 | 02/22 | 245 | +15 | +6.52 | 3,800 | 915 | 162 | 0 | +753 | 3,148 | 14.1 | 6 | 258 | 42 | +210 | 520 | 2.33 | 1 | 0.03 | 16.5 | 33.3 | 02/21 | 230 | -1 | -0.43 | 817 | 99 | 119 | 2 | -22 | 2,395 | 10.7 | 0 | 0 | 66 | -66 | 310 | 1.39 | 1 | 0.12 | 12.9 | 16.7 | 02/20 | 231 | 0 | 0 | 1,180 | 146 | 97 | 0 | +49 | 2,417 | 10.8 | 2 | 2 | 0 | 0 | 376 | 1.68 | 0 | 0 | 15.6 | 22.4 | 02/19 | 231 | -2.5 | -1.07 | 1,745 | 224 | 274 | 0 | -50 | 2,368 | 10.6 | 6 | 13 | 0 | +7 | 376 | 1.68 | 1 | 0.06 | 15.9 | 23.7 | 02/16 | 233.5 | +12.5 | +5.66 | 4,328 | 1,214 | 86 | 0 | +1,128 | 2,418 | 10.8 | 2 | 167 | 0 | +165 | 369 | 1.65 | 10 | 0.23 | 15.3 | 30.5 | 02/15 | 221 | +8.5 | +4 | 1,615 | 78 | 76 | 1 | +1 | 1,290 | 5.78 | 6 | 22 | 38 | -22 | 204 | 0.91 | 1 | 0.06 | 15.8 | 13.3 | 02/05 | 212.5 | 0 | 0 | 270 | 10 | 83 | 1 | -74 | 1,289 | 5.77 | 5 | 0 | 6 | -11 | 240 | 1.07 | 0 | 0 | 18.6 | 5.92 | 02/02 | 212.5 | 0 | 0 | 550 | 41 | 51 | 0 | -10 | 1,363 | 6.1 | 0 | 0 | 35 | -35 | 251 | 1.12 | 1 | 0.18 | 18.4 | 12.9 | 02/01 | 212.5 | -3.5 | -1.62 | 607 | 39 | 9 | 0 | +30 | 1,373 | 6.15 | 1 | 0 | 30 | -31 | 286 | 1.28 | 0 | 0 | 20.8 | 8.24 | 01/31 | 216 | -1.5 | -0.69 | 645 | 26 | 316 | 0 | -290 | 1,343 | 6.01 | 0 | 11 | 70 | -59 | 317 | 1.42 | 0 | 0 | 23.6 | 13.2 | 01/30 | 217.5 | +3.5 | +1.64 | 1,008 | 26 | 73 | 2 | -49 | 1,633 | 7.31 | 0 | 74 | 0 | +74 | 376 | 1.68 | 0 | 0 | 23 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 214 | +0.5 | +0.23 | 418 | 76 | 21 | 0 | +55 | 1,682 | 7.53 | 0 | 1 | 0 | +1 | 302 | 1.35 | 0 | 0 | 18 | 12 | 01/26 | 213.5 | -4 | -1.84 | 848 | 70 | 19 | 0 | +51 | 1,627 | 7.29 | 3 | 125 | 0 | +122 | 301 | 1.35 | 0 | 0 | 18.5 | 18.5 | 01/25 | 217.5 | +4.5 | +2.11 | 1,132 | 171 | 90 | 1 | +80 | 1,576 | 7.06 | 0 | 26 | 0 | +26 | 179 | 0.8 | 2 | 0.18 | 11.4 | 24.3 | 01/24 | 213 | -2 | -0.93 | 603 | 19 | 53 | 0 | -34 | 1,496 | 6.7 | 0 | 3 | 0 | +3 | 153 | 0.69 | 2 | 0.33 | 10.2 | 13.1 | 01/23 | 215 | +4 | +1.9 | 994 | 94 | 73 | 0 | +21 | 1,530 | 6.85 | 0 | 3 | 0 | +3 | 150 | 0.67 | 0 | 0 | 9.8 | 14.9 | 01/22 | 211 | +3.5 | +1.69 | 2,590 | 249 | 76 | 0 | +173 | 1,509 | 6.76 | 2 | 19 | 0 | +17 | 147 | 0.66 | 0 | 0 | 9.74 | 18.6 | 01/19 | 207.5 | +4 | +1.97 | 476 | 53 | 85 | 0 | -32 | 1,336 | 5.98 | 0 | 1 | 0 | +1 | 130 | 0.58 | 0 | 0 | 9.73 | 9.03 | 01/18 | 203.5 | 0 | 0 | 500 | 30 | 20 | 0 | +10 | 1,368 | 6.13 | 0 | 0 | 0 | 0 | 129 | 0.58 | 0 | 0 | 9.43 | 17.8 | 01/17 | 203.5 | -6.5 | -3.1 | 1,157 | 122 | 38 | 5 | +79 | 1,358 | 6.08 | 3 | 0 | 0 | -3 | 129 | 0.58 | 0 | 0 | 9.5 | 14.3 | 01/16 | 210 | +2 | +0.96 | 617 | 19 | 13 | 0 | +6 | 1,279 | 5.73 | 0 | 0 | 0 | 0 | 132 | 0.59 | 0 | 0 | 10.3 | 15.2 | 01/15 | 208 | +1 | +0.48 | 191 | 2 | 12 | 0 | -10 | 1,273 | 5.7 | 0 | 0 | 0 | 0 | 132 | 0.59 | 0 | 0 | 10.4 | 7.85 | 01/12 | 207 | -3 | -1.43 | 387 | 29 | 48 | 0 | -19 | 1,283 | 5.75 | 0 | 3 | 0 | +3 | 132 | 0.59 | 0 | 0 | 10.3 | 14.7 | 01/11 | 210 | -1 | -0.47 | 743 | 16 | 51 | 0 | -35 | 1,302 | 5.83 | 1 | 0 | 0 | -1 | 129 | 0.58 | 0 | 0 | 9.91 | 15.1 | 01/10 | 211 | +2 | +0.96 | 924 | 41 | 35 | 1 | +5 | 1,337 | 5.99 | 0 | 2 | 0 | +2 | 130 | 0.58 | 1 | 0.11 | 9.72 | 15.4 | 01/09 | 209 | +4.5 | +2.2 | 996 | 92 | 95 | 0 | -3 | 1,332 | 5.97 | 0 | 2 | 0 | +2 | 128 | 0.57 | 0 | 0 | 9.61 | 11.9 | 01/08 | 204.5 | -2.5 | -1.21 | 638 | 37 | 188 | 0 | -151 | 1,335 | 5.98 | 1 | 0 | 0 | -1 | 126 | 0.56 | 0 | 0 | 9.44 | 15.2 | 01/05 | 207 | +0.5 | +0.24 | 623 | 13 | 40 | 0 | -27 | 1,486 | 6.66 | 0 | 0 | 0 | 0 | 127 | 0.57 | 0 | 0 | 8.55 | 9.79 | 01/04 | 206.5 | -0.5 | -0.24 | 472 | 88 | 46 | 0 | +42 | 1,513 | 6.78 | 0 | 5 | 0 | +5 | 127 | 0.57 | 0 | 0 | 8.39 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 207 | -3.5 | -1.66 | 606 | 49 | 70 | 0 | -21 | 1,471 | 6.59 | 0 | 6 | 0 | +6 | 122 | 0.55 | 0 | 0 | 8.29 | 11.9 | 01/02 | 210.5 | 0 | 0 | 857 | 151 | 134 | 0 | +17 | 1,492 | 6.69 | 1 | 0 | 0 | -1 | 116 | 0.52 | 0 | 0 | 7.77 | 25.4 | 12/29 | 210.5 | +4.5 | +2.18 | 2,276 | 127 | 121 | 1 | +5 | 1,475 | 6.61 | 0 | 6 | 0 | +6 | 117 | 0.52 | 0 | 0 | 7.93 | 15.7 | 12/28 | 206 | +0.5 | +0.24 | 1,039 | 101 | 88 | 0 | +13 | 1,470 | 6.59 | 0 | 2 | 0 | +2 | 111 | 0.5 | 1 | 0.1 | 7.55 | 22.1 | 12/27 | 205.5 | +4 | +1.99 | 771 | 80 | 28 | 0 | +52 | 1,457 | 6.53 | 0 | 1 | 0 | +1 | 109 | 0.49 | 0 | 0 | 7.48 | 8.82 | 12/26 | 201.5 | +2.5 | +1.26 | 278 | 13 | 34 | 0 | -21 | 1,405 | 6.3 | 0 | 0 | 0 | 0 | 108 | 0.48 | 0 | 0 | 7.69 | 7.19 | 12/25 | 199 | -0.5 | -0.25 | 139 | 9 | 17 | 10 | -18 | 1,426 | 6.39 | 1 | 0 | 0 | -1 | 108 | 0.48 | 0 | 0 | 7.57 | 9.35 | 12/22 | 199.5 | -0.5 | -0.25 | 135 | 15 | 2 | 10 | +3 | 1,444 | 6.47 | 0 | 0 | 0 | 0 | 109 | 0.49 | 0 | 0 | 7.55 | 2.22 | 12/21 | 200 | 0 | 0 | 206 | 8 | 22 | 2 | -16 | 1,441 | 6.46 | 4 | 0 | 0 | -4 | 109 | 0.49 | 0 | 0 | 7.56 | 9.2 | 12/20 | 200 | -1 | -0.5 | 305 | 26 | 27 | 0 | -1 | 1,457 | 6.53 | 1 | 0 | 0 | -1 | 113 | 0.51 | 0 | 0 | 7.76 | 14.1 | 12/19 | 201 | -3 | -1.47 | 515 | 27 | 131 | 0 | -104 | 1,458 | 6.53 | 0 | 0 | 0 | 0 | 114 | 0.51 | 0 | 0 | 7.82 | 10.5 | 12/18 | 204 | +1 | +0.49 | 486 | 12 | 37 | 1 | -26 | 1,562 | 7 | 0 | 0 | 0 | 0 | 114 | 0.51 | 0 | 0 | 7.3 | 11.1 | 12/15 | 203 | -2.5 | -1.22 | 941 | 90 | 111 | 0 | -21 | 1,588 | 7.12 | 0 | 0 | 0 | 0 | 114 | 0.51 | 0 | 0 | 7.18 | 16.4 | 12/14 | 205.5 | +4 | +1.99 | 1,646 | 284 | 102 | 1 | +181 | 1,609 | 7.21 | 0 | 5 | 0 | +5 | 114 | 0.51 | 6 | 0.36 | 7.09 | 22.9 | 12/13 | 201.5 | +3.5 | +1.77 | 701 | 86 | 56 | 0 | +30 | 1,428 | 6.41 | 1 | 1 | 0 | 0 | 109 | 0.49 | 0 | 0 | 7.63 | 11.6 | 12/12 | 198 | +3.5 | +1.8 | 977 | 162 | 70 | 0 | +92 | 1,398 | 6.27 | 0 | 2 | 0 | +2 | 109 | 0.49 | 0 | 0 | 7.8 | 16.5 | 12/11 | 194.5 | +1 | +0.52 | 161 | 34 | 32 | 0 | +2 | 1,306 | 5.86 | 0 | 0 | 0 | 0 | 107 | 0.48 | 0 | 0 | 8.19 | 4.36 | 12/08 | 193.5 | +0.5 | +0.26 | 191 | 8 | 21 | 0 | -13 | 1,304 | 5.85 | 0 | 0 | 0 | 0 | 107 | 0.48 | 0 | 0 | 8.21 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 193 | -2 | -1.03 | 312 | 36 | 22 | 0 | +14 | 1,317 | 5.91 | 0 | 0 | 0 | 0 | 107 | 0.48 | 0 | 0 | 8.12 | 5.13 | 12/06 | 195 | -1 | -0.51 | 228 | 12 | 1 | 0 | +11 | 1,303 | 5.84 | 1 | 1 | 0 | 0 | 107 | 0.48 | 0 | 0 | 8.21 | 4.38 | 12/05 | 196 | -2 | -1.01 | 231 | 20 | 23 | 0 | -3 | 1,292 | 5.8 | 0 | 0 | 0 | 0 | 107 | 0.48 | 0 | 0 | 8.28 | 6.94 | 12/04 | 198 | 0 | 0 | 299 | 16 | 8 | 0 | +8 | 1,295 | 5.81 | 0 | 0 | 0 | 0 | 107 | 0.48 | 0 | 0 | 8.26 | 7.03 | 12/01 | 198 | +0.5 | +0.25 | 237 | 26 | 4 | 0 | +22 | 1,287 | 5.77 | 0 | 0 | 0 | 0 | 107 | 0.48 | 0 | 0 | 8.31 | 11.4 | 11/30 | 197.5 | 0 | 0 | 299 | 10 | 51 | 1 | -42 | 1,265 | 5.67 | 0 | 0 | 0 | 0 | 107 | 0.48 | 0 | 0 | 8.46 | 10.7 | 11/29 | 197.5 | -1.5 | -0.75 | 340 | 24 | 92 | 1 | -69 | 1,307 | 5.86 | 0 | 0 | 0 | 0 | 107 | 0.48 | 0 | 0 | 8.19 | 8.52 | 11/28 | 199 | +3.5 | +1.79 | 558 | 61 | 44 | 3 | +14 | 1,376 | 6.17 | 4 | 1 | 0 | -3 | 107 | 0.48 | 0 | 0 | 7.78 | 7.17 | 11/27 | 195.5 | -2 | -1.01 | 342 | 49 | 68 | 0 | -19 | 1,362 | 6.11 | 5 | 0 | 0 | -5 | 110 | 0.49 | 0 | 0 | 8.08 | 10.5 | 11/24 | 197.5 | -1 | -0.5 | 310 | 58 | 22 | 0 | +36 | 1,381 | 6.19 | 0 | 0 | 0 | 0 | 115 | 0.52 | 0 | 0 | 8.33 | 12.9 | 11/23 | 198.5 | +1.5 | +0.76 | 526 | 12 | 23 | 0 | -11 | 1,345 | 6.03 | 4 | 0 | 0 | -4 | 115 | 0.52 | 0 | 0 | 8.55 | 20.7 | 11/22 | 197 | -0.5 | -0.25 | 304 | 42 | 18 | 0 | +24 | 1,356 | 6.08 | 8 | 0 | 0 | -8 | 119 | 0.53 | 0 | 0 | 8.78 | 8.56 | 11/21 | 197.5 | +3.5 | +1.8 | 1,068 | 95 | 41 | 2 | +52 | 1,332 | 5.97 | 8 | 5 | 0 | -3 | 127 | 0.57 | 0 | 0 | 9.53 | 10.5 | 11/20 | 194 | +1.5 | +0.78 | 466 | 63 | 27 | 0 | +36 | 1,280 | 5.74 | 1 | 3 | 0 | +2 | 130 | 0.58 | 0 | 0 | 10.2 | 10.1 | 11/17 | 192.5 | -0.5 | -0.26 | 303 | 4 | 33 | 0 | -29 | 1,244 | 5.58 | 0 | 5 | 0 | +5 | 128 | 0.57 | 0 | 0 | 10.3 | 10.9 | 11/16 | 193 | +0.5 | +0.26 | 364 | 13 | 22 | 0 | -9 | 1,273 | 5.71 | 3 | 0 | 0 | -3 | 123 | 0.55 | 0 | 0 | 9.66 | 14 | 11/15 | 192.5 | +0.5 | +0.26 | 648 | 34 | 25 | 0 | +9 | 1,282 | 5.75 | 10 | 0 | 0 | -10 | 126 | 0.57 | 0 | 0 | 9.83 | 18.4 | 11/14 | 192 | +4 | +2.13 | 905 | 76 | 49 | 0 | +27 | 1,273 | 5.71 | 0 | 4 | 0 | +4 | 136 | 0.61 | 0 | 0 | 10.7 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 188 | +3 | +1.62 | 577 | 42 | 36 | 3 | +3 | 1,246 | 5.6 | 5 | 6 | 0 | +1 | 132 | 0.59 | 0 | 0 | 10.6 | 21.1 | 11/10 | 185 | -1.5 | -0.8 | 154 | 7 | 13 | 2 | -8 | 1,243 | 5.58 | 0 | 4 | 0 | +4 | 131 | 0.59 | 0 | 0 | 10.5 | 7.15 | 11/09 | 186.5 | -0.5 | -0.27 | 113 | 4 | 7 | 8 | -11 | 1,251 | 5.62 | 0 | 1 | 0 | +1 | 127 | 0.57 | 0 | 0 | 10.2 | 13.2 | 11/08 | 187 | +1 | +0.54 | 164 | 17 | 6 | 0 | +11 | 1,262 | 5.67 | 0 | 0 | 0 | 0 | 126 | 0.57 | 0 | 0 | 9.98 | 6.11 | 11/07 | 186 | -1.5 | -0.8 | 85.8 | 4 | 2 | 0 | +2 | 1,251 | 5.62 | 0 | 0 | 0 | 0 | 126 | 0.57 | 0 | 0 | 10.1 | 5.83 | 11/06 | 187.5 | +2.5 | +1.35 | 223 | 16 | 10 | 4 | +2 | 1,249 | 5.61 | 0 | 0 | 0 | 0 | 126 | 0.57 | 0 | 0 | 10.1 | 6.27 | 11/03 | 185 | +1 | +0.54 | 217 | 4 | 9 | 1 | -6 | 1,247 | 5.6 | 0 | 0 | 0 | 0 | 126 | 0.57 | 0 | 0 | 10.1 | 15.2 | 11/02 | 184 | +1.5 | +0.82 | 189 | 6 | 4 | 0 | +2 | 1,253 | 5.63 | 0 | 0 | 0 | 0 | 126 | 0.57 | 0 | 0 | 10.1 | 9 | 11/01 | 182.5 | 0 | 0 | 118 | 4 | 18 | 0 | -14 | 1,251 | 5.62 | 0 | 2 | 0 | +2 | 126 | 0.57 | 0 | 0 | 10.1 | 16 | 10/31 | 182.5 | -2 | -1.08 | 243 | 14 | 3 | 0 | +11 | 1,265 | 5.68 | 1 | 2 | 0 | +1 | 124 | 0.56 | 0 | 0 | 9.8 | 7.42 | 10/30 | 184.5 | +1.5 | +0.82 | 191 | 0 | 7 | 2 | -9 | 1,254 | 5.63 | 4 | 21 | 0 | +17 | 123 | 0.55 | 0 | 0 | 9.81 | 20.9 | 10/27 | 183 | -1 | -0.54 | 378 | 4 | 6 | 0 | -2 | 1,263 | 5.67 | 9 | 0 | 13 | -22 | 106 | 0.48 | 0 | 0 | 8.39 | 11.1 | 10/26 | 184 | -4 | -2.13 | 296 | 25 | 2 | 0 | +23 | 1,265 | 5.68 | 0 | 15 | 69 | -54 | 128 | 0.57 | 0 | 0 | 10.1 | 7.08 | 10/25 | 188 | +2.5 | +1.35 | 174 | 8 | 16 | 0 | -8 | 1,242 | 5.58 | 0 | 14 | 0 | +14 | 182 | 0.82 | 0 | 0 | 14.7 | 7.49 | 10/24 | 185.5 | 0 | 0 | 201 | 11 | 20 | 0 | -9 | 1,250 | 5.61 | 0 | 40 | 0 | +40 | 168 | 0.75 | 0 | 0 | 13.4 | 19.4 | 10/23 | 185.5 | -2 | -1.07 | 143 | 8 | 16 | 0 | -8 | 1,259 | 5.65 | 0 | 25 | 0 | +25 | 128 | 0.57 | 0 | 0 | 10.2 | 8.41 | 10/20 | 187.5 | 0 | 0 | 233 | 5 | 17 | 1 | -13 | 1,267 | 5.69 | 0 | 0 | 0 | 0 | 103 | 0.46 | 0 | 0 | 8.13 | 23.2 | 10/19 | 187.5 | +1 | +0.54 | 199 | 23 | 9 | 0 | +14 | 1,280 | 5.75 | 1 | 0 | 0 | -1 | 103 | 0.46 | 0 | 0 | 8.05 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 186.5 | -4 | -2.1 | 628 | 16 | 16 | 0 | 0 | 1,266 | 5.69 | 1 | 0 | 0 | -1 | 104 | 0.47 | 0 | 0 | 8.21 | 14.3 | 10/17 | 190.5 | -1 | -0.52 | 278 | 16 | 13 | 0 | +3 | 1,266 | 5.69 | 0 | 0 | 0 | 0 | 105 | 0.47 | 0 | 0 | 8.29 | 14 | 10/16 | 191.5 | 0 | 0 | 285 | 30 | 9 | 0 | +21 | 1,263 | 5.67 | 1 | 0 | 0 | -1 | 105 | 0.47 | 0 | 0 | 8.31 | 12.3 | 10/13 | 191.5 | +0.5 | +0.26 | 303 | 11 | 7 | 2 | +2 | 1,242 | 5.58 | 0 | 3 | 0 | +3 | 106 | 0.48 | 0 | 0 | 8.53 | 10.9 | 10/12 | 191 | +1 | +0.53 | 340 | 25 | 31 | 0 | -6 | 1,240 | 5.57 | 0 | 0 | 0 | 0 | 103 | 0.46 | 0 | 0 | 8.31 | 10.6 | 10/11 | 190 | 0 | 0 | 566 | 9 | 41 | 0 | -32 | 1,246 | 5.6 | 1 | 4 | 0 | +3 | 103 | 0.46 | 0 | 0 | 8.27 | 22.1 | 10/06 | 190 | +2 | +1.06 | 462 | 20 | 29 | 0 | -9 | 1,278 | 5.74 | 0 | 0 | 0 | 0 | 100 | 0.45 | 0 | 0 | 7.82 | 5.63 | 10/05 | 188 | +2 | +1.08 | 216 | 1 | 10 | 0 | -9 | 1,287 | 5.78 | 0 | 0 | 0 | 0 | 100 | 0.45 | 0 | 0 | 7.77 | 5.56 | 10/04 | 186 | -0.5 | -0.27 | 130 | 5 | 19 | 0 | -14 | 1,296 | 5.82 | 1 | 0 | 0 | -1 | 100 | 0.45 | 0 | 0 | 7.72 | 10 | 10/03 | 186.5 | 0 | 0 | 167 | 2 | 2 | 0 | 0 | 1,310 | 5.88 | 2 | 0 | 0 | -2 | 101 | 0.45 | 0 | 0 | 7.71 | 12.6 | 10/02 | 186.5 | +1 | +0.54 | 136 | 7 | 6 | 4 | -3 | 1,310 | 5.88 | 0 | 0 | 0 | 0 | 103 | 0.46 | 0 | 0 | 7.86 | 11 | 09/28 | 185.5 | -1.5 | -0.8 | 131 | 7 | 2 | 1 | +4 | 1,313 | 5.9 | 0 | 0 | 0 | 0 | 103 | 0.46 | 0 | 0 | 7.84 | 12.9 | 09/27 | 187 | +1 | +0.54 | 121 | 2 | 5 | 0 | -3 | 1,309 | 5.88 | 0 | 0 | 0 | 0 | 103 | 0.46 | 0 | 0 | 7.87 | 11.6 | 09/26 | 186 | -2 | -1.06 | 112 | 3 | 7 | 0 | -4 | 1,312 | 5.89 | 3 | 0 | 0 | -3 | 103 | 0.46 | 0 | 0 | 7.85 | 12.5 | 09/25 | 188 | +3 | +1.62 | 251 | 3 | 22 | 0 | -19 | 1,316 | 5.91 | 2 | 0 | 0 | -2 | 106 | 0.48 | 0 | 0 | 8.05 | 11.9 | 09/22 | 185 | +1 | +0.54 | 174 | 20 | 9 | 0 | +11 | 1,335 | 6 | 0 | 2 | 0 | +2 | 108 | 0.49 | 0 | 0 | 8.09 | 9.75 | 09/21 | 184 | -3.5 | -1.87 | 385 | 58 | 12 | 0 | +46 | 1,324 | 5.95 | 0 | 1 | 0 | +1 | 106 | 0.48 | 0 | 0 | 8.01 | 9.6 | 09/20 | 187.5 | +0.5 | +0.27 | 237 | 5 | 24 | 0 | -19 | 1,278 | 5.74 | 1 | 0 | 0 | -1 | 105 | 0.47 | 0 | 0 | 8.22 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 187 | 0 | 0 | 237 | 3 | 5 | 0 | -2 | 1,297 | 5.83 | 0 | 0 | 0 | 0 | 106 | 0.48 | 0 | 0 | 8.17 | 16 | 09/18 | 187 | -1.5 | -0.8 | 140 | 4 | 19 | 0 | -15 | 1,299 | 5.83 | 0 | 0 | 0 | 0 | 106 | 0.48 | 0 | 0 | 8.16 | 17.8 | 09/15 | 188.5 | 0 | 0 | 331 | 8 | 40 | 0 | -32 | 1,314 | 5.9 | 0 | 0 | 0 | 0 | 106 | 0.48 | 0 | 0 | 8.07 | 9.67 | 09/14 | 188.5 | +1.5 | +0.8 | 252 | 24 | 14 | 0 | +10 | 1,346 | 6.05 | 0 | 0 | 0 | 0 | 106 | 0.48 | 0 | 0 | 7.88 | 8.72 | 09/13 | 187 | -0.5 | -0.27 | 164 | 2 | 8 | 0 | -6 | 1,336 | 6 | 1 | 4 | 0 | +3 | 106 | 0.48 | 0 | 0 | 7.93 | 20.1 | 09/12 | 187.5 | +2 | +1.08 | 294 | 35 | 15 | 0 | +20 | 1,342 | 6.03 | 0 | 4 | 0 | +4 | 103 | 0.46 | 0 | 0 | 7.68 | 20.4 | 09/11 | 185.5 | -4 | -2.11 | 404 | 23 | 18 | 0 | +5 | 1,322 | 5.94 | 0 | 1 | 0 | +1 | 99 | 0.44 | 0 | 0 | 7.49 | 14.8 | 09/08 | 189.5 | +3 | +1.61 | 889 | 15 | 33 | 0 | -18 | 1,317 | 5.92 | 2 | 0 | 0 | -2 | 98 | 0.44 | 0 | 0 | 7.44 | 4.95 | 09/07 | 186.5 | 0 | 0 | 688 | 17 | 25 | 1 | -9 | 1,335 | 6 | 0 | 2 | 0 | +2 | 100 | 0.45 | 0 | 0 | 7.49 | 28.5 | 09/06 | 186.5 | +1.5 | +0.81 | 405 | 13 | 51 | 0 | -38 | 1,344 | 6.04 | 0 | 0 | 0 | 0 | 98 | 0.44 | 0 | 0 | 7.29 | 13.8 | 09/05 | 185 | +0.5 | +0.27 | 205 | 19 | 10 | 0 | +9 | 1,382 | 6.21 | 0 | 2 | 0 | +2 | 98 | 0.44 | 0 | 0 | 7.09 | 6.83 | 09/04 | 184.5 | -1.5 | -0.81 | 294 | 38 | 16 | 0 | +22 | 1,373 | 6.17 | 0 | 0 | 0 | 0 | 96 | 0.43 | 0 | 0 | 6.99 | 15.7 | 09/01 | 186 | +3.5 | +1.92 | 1,292 | 31 | 92 | 0 | -61 | 1,351 | 6.07 | 2 | 2 | 0 | 0 | 96 | 0.43 | 0 | 0 | 7.11 | 13.5 | 08/31 | 182.5 | +1 | +0.55 | 293 | 7 | 19 | 0 | -12 | 1,412 | 6.34 | 0 | 0 | 0 | 0 | 96 | 0.43 | 0 | 0 | 6.8 | 12.3 | 08/30 | 181.5 | +1.5 | +0.83 | 192 | 20 | 9 | 1 | +10 | 1,424 | 6.4 | 0 | 0 | 0 | 0 | 96 | 0.43 | 0 | 0 | 6.74 | 7.29 | 08/29 | 180 | +0.5 | +0.28 | 157 | 5 | 4 | 0 | +1 | 1,414 | 6.35 | 0 | 0 | 0 | 0 | 96 | 0.43 | 0 | 0 | 6.79 | 14 | 08/28 | 179.5 | -2.5 | -1.37 | 448 | 22 | 12 | 0 | +10 | 1,413 | 6.35 | 0 | 0 | 0 | 0 | 96 | 0.43 | 0 | 0 | 6.79 | 15.6 | 08/25 | 182 | +1 | +0.55 | 559 | 12 | 16 | 0 | -4 | 1,403 | 6.3 | 0 | 0 | 0 | 0 | 96 | 0.43 | 0 | 0 | 6.84 | 16.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 181 | +1 | +0.56 | 460 | 6 | 3 | 2 | +1 | 1,407 | 6.32 | 0 | 0 | 0 | 0 | 96 | 0.43 | 0 | 0 | 6.82 | 25.2 | 08/23 | 180 | -1 | -0.55 | 311 | 6 | 14 | 0 | -8 | 1,406 | 6.32 | 0 | 0 | 0 | 0 | 96 | 0.43 | 0 | 0 | 6.83 | 8.36 | 08/22 | 181 | +2.5 | +1.4 | 403 | 11 | 12 | 0 | -1 | 1,414 | 6.35 | 0 | 1 | 0 | +1 | 96 | 0.43 | 0 | 0 | 6.79 | 13.6 | 08/21 | 178.5 | -0.5 | -0.28 | 511 | 9 | 11 | 0 | -2 | 1,415 | 6.36 | 1 | 0 | 0 | -1 | 95 | 0.43 | 0 | 0 | 6.71 | 20.7 | 08/18 | 179 | +3.5 | +1.99 | 979 | 16 | 44 | 1 | -29 | 1,417 | 6.36 | 0 | 2 | 0 | +2 | 96 | 0.43 | 1 | 0.1 | 6.77 | 22.3 | 08/17 | 175.5 | +1.5 | +0.86 | 590 | 8 | 58 | 0 | -50 | 1,446 | 6.5 | 0 | 0 | 0 | 0 | 94 | 0.42 | 0 | 0 | 6.5 | 11.9 | 08/16 | 174 | -0.5 | -0.29 | 268 | 3 | 3 | 0 | 0 | 1,496 | 6.72 | 0 | 1 | 0 | +1 | 94 | 0.42 | 0 | 0 | 6.28 | 20.1 | 08/15 | 174.5 | +1 | +0.58 | 347 | 5 | 29 | 0 | -24 | 1,496 | 6.72 | 3 | 0 | 0 | -3 | 93 | 0.42 | 0 | 0 | 6.22 | 10.1 | 08/14 | 173.5 | -6 | -3.34 | 904 | 40 | 86 | 16 | -62 | 1,520 | 6.83 | 5 | 3 | 0 | -2 | 96 | 0.43 | 0 | 0 | 6.32 | 16.9 | 08/11 | 179.5 | -1.5 | -0.83 | 540 | 15 | 14 | 1 | 0 | 1,582 | 7.11 | 1 | 1 | 0 | 0 | 98 | 0.44 | 0 | 0 | 6.19 | 16.3 | 08/10 | 181 | +4.5 | +2.55 | 909 | 43 | 49 | 0 | -6 | 1,582 | 7.11 | 1 | 7 | 0 | +6 | 98 | 0.44 | 0 | 0 | 6.19 | 15.8 | 08/09 | 176.5 | -2 | -1.12 | 704 | 38 | 14 | 11 | +13 | 1,588 | 7.13 | 3 | 3 | 0 | 0 | 92 | 0.41 | 0 | 0 | 5.79 | 9.09 | 08/08 | 178.5 | -5 | -2.72 | 782 | 44 | 18 | 1 | +25 | 1,575 | 7.08 | 0 | 3 | 0 | +3 | 92 | 0.41 | 0 | 0 | 5.84 | 10.5 | 08/07 | 183.5 | +0.5 | +0.27 | 265 | 10 | 1 | 1 | +8 | 1,550 | 6.96 | 0 | 0 | 0 | 0 | 89 | 0.4 | 0 | 0 | 5.74 | 11.7 | 08/04 | 183 | +1 | +0.55 | 197 | 7 | 2 | 0 | +5 | 1,542 | 6.93 | 0 | 0 | 0 | 0 | 89 | 0.4 | 0 | 0 | 5.77 | 12.2 | 08/02 | 182 | -1.5 | -0.82 | 580 | 17 | 10 | 0 | +7 | 1,537 | 6.9 | 3 | 0 | 0 | -3 | 89 | 0.4 | 0 | 0 | 5.79 | 11.9 | 08/01 | 183.5 | -1 | -0.54 | 436 | 19 | 8 | 0 | +11 | 1,530 | 6.87 | 0 | 2 | 0 | +2 | 92 | 0.41 | 0 | 0 | 6.01 | 10.3 | 07/31 | 184.5 | -3.5 | -1.86 | 721 | 35 | 45 | 0 | -10 | 1,519 | 6.82 | 2 | 0 | 0 | -2 | 90 | 0.4 | 0 | 0 | 5.92 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 188 | +4.5 | +2.45 | 1,085 | 88 | 51 | 0 | +37 | 1,529 | 6.87 | 1 | 4 | 0 | +3 | 92 | 0.41 | 2 | 0.18 | 6.02 | 27 | 07/27 | 183.5 | +1.5 | +0.82 | 277 | 10 | 11 | 1 | -2 | 1,492 | 6.7 | 0 | 1 | 0 | +1 | 89 | 0.4 | 0 | 0 | 5.97 | 11.5 | 07/26 | 182 | +0.5 | +0.28 | 140 | 3 | 7 | 1 | -5 | 1,494 | 6.71 | 0 | 0 | 0 | 0 | 88 | 0.4 | 0 | 0 | 5.89 | 10.7 | 07/25 | 181.5 | +0.5 | +0.28 | 264 | 23 | 6 | 0 | +17 | 1,499 | 6.73 | 9 | 0 | 0 | -9 | 88 | 0.4 | 0 | 0 | 5.87 | 9.84 | 07/24 | 181 | -0.5 | -0.28 | 252 | 8 | 25 | 5 | -22 | 1,482 | 6.66 | 1 | 3 | 0 | +2 | 97 | 0.44 | 0 | 0 | 6.55 | 12.7 | 07/21 | 181.5 | -2 | -1.09 | 289 | 12 | 12 | 2 | -2 | 1,504 | 6.76 | 1 | 0 | 0 | -1 | 95 | 0.43 | 0 | 0 | 6.32 | 12.5 | 07/20 | 183.5 | +1 | +0.55 | 270 | 11 | 33 | 0 | -22 | 1,506 | 6.77 | 0 | 1 | 0 | +1 | 96 | 0.43 | 0 | 0 | 6.37 | 11.1 | 07/19 | 182.5 | -2 | -1.08 | 328 | 18 | 33 | 4 | -19 | 1,528 | 6.86 | 2 | 6 | 0 | +4 | 95 | 0.43 | 0 | 0 | 6.22 | 11 | 07/18 | 184.5 | -1 | -0.54 | 330 | 14 | 22 | 2 | -10 | 1,547 | 6.95 | 0 | 0 | 0 | 0 | 91 | 0.41 | 0 | 0 | 5.88 | 20.3 | 07/17 | 185.5 | -1 | -0.54 | 338 | 14 | 23 | 7 | -16 | 1,557 | 6.99 | 0 | 0 | 0 | 0 | 91 | 0.41 | 0 | 0 | 5.84 | 12.7 | 07/14 | 186.5 | +2.5 | +1.36 | 297 | 26 | 15 | 0 | +11 | 1,573 | 7.07 | 2 | 4 | 0 | +2 | 91 | 0.41 | 0 | 0 | 5.79 | 9.1 | 07/13 | 184 | 0 | 0 | 320 | 8 | 9 | 10 | -11 | 1,562 | 7.02 | 0 | 11 | 0 | +11 | 89 | 0.4 | 0 | 0 | 5.7 | 8.76 | 07/12 | 184 | -0.5 | -0.27 | 358 | 49 | 11 | 0 | +38 | 1,573 | 7.07 | 0 | 0 | 0 | 0 | 78 | 0.35 | 0 | 0 | 4.96 | 8.94 | 07/11 | 184.5 | +3.5 | +1.93 | 368 | 29 | 15 | 2 | +12 | 1,535 | 6.9 | 0 | 0 | 0 | 0 | 78 | 0.35 | 0 | 0 | 5.08 | 10 | 07/10 | 181 | -2.5 | -1.36 | 601 | 22 | 11 | 1 | +10 | 1,523 | 6.84 | 1 | 0 | 0 | -1 | 78 | 0.35 | 0 | 0 | 5.12 | 9.82 | 07/07 | 183.5 | -2 | -1.08 | 513 | 75 | 104 | 1 | -30 | 1,513 | 6.8 | 3 | 0 | 0 | -3 | 79 | 0.35 | 0 | 0 | 5.22 | 8.18 | 07/06 | 185.5 | -2.5 | -1.33 | 960 | 30 | 231 | 1 | -202 | 1,543 | 6.93 | 2 | 2 | 0 | 0 | 82 | 0.37 | 0 | 0 | 5.31 | 6.56 | 07/05 | 188 | -2 | -1.05 | 702 | 21 | 67 | 1 | -47 | 1,745 | 7.84 | 0 | 0 | 0 | 0 | 82 | 0.37 | 0 | 0 | 4.7 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 190 | -1 | -0.52 | 512 | 16 | 50 | 4 | -38 | 1,792 | 8.05 | 0 | 11 | 0 | +11 | 82 | 0.37 | 0 | 0 | 4.58 | 5.08 | 07/03 | 191 | +3 | +1.6 | 1,678 | 34 | 160 | 0 | -126 | 1,830 | 8.22 | 0 | 71 | 0 | +71 | 71 | 0.32 | 0 | 0 | 3.88 | 10.5 | 06/30 | 202 | -0.5 | -0.25 | 1,603 | 203 | 166 | 5 | +32 | 1,956 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 06/29 | 202.5 | +0.5 | +0.25 | 993 | 214 | 69 | 2 | +143 | 1,924 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 06/28 | 202 | +1 | +0.5 | 643 | 21 | 34 | 0 | -13 | 1,781 | 8 | 0 | 0 | 12 | -12 | 0 | 0 | 0 | 0 | 0 | 7.77 | 06/27 | 201 | -3.5 | -1.71 | 869 | 36 | 149 | 0 | -113 | 1,794 | 8.06 | 20 | 0 | 0 | -20 | 12 | 0.05 | 0 | 0 | 0.67 | 21.7 | 06/26 | 204.5 | -3 | -1.45 | 607 | 15 | 46 | 0 | -31 | 1,907 | 8.57 | 12 | 0 | 0 | -12 | 32 | 0.14 | 0 | 0 | 1.68 | 7.74 | 06/21 | 207.5 | +3.5 | +1.72 | 1,304 | 356 | 357 | 6 | -7 | 1,938 | 8.71 | 0 | 0 | 0 | 0 | 44 | 0.2 | 0 | 0 | 2.27 | 8.97 | 06/20 | 204 | +0.5 | +0.25 | 470 | 27 | 30 | 2 | -5 | 1,945 | 8.74 | 3 | 0 | 6 | -9 | 44 | 0.2 | 0 | 0 | 2.26 | 20 | 06/19 | 203.5 | +1 | +0.49 | 574 | 8 | 40 | 9 | -41 | 1,950 | 8.76 | 5 | 0 | 41 | -46 | 53 | 0.24 | 0 | 0 | 2.72 | 13.1 | 06/16 | 202.5 | -2.5 | -1.22 | 924 | 89 | 93 | 1 | -5 | 1,991 | 8.94 | 4 | 0 | 0 | -4 | 99 | 0.44 | 0 | 0 | 4.97 | 16.6 | 06/15 | 205 | 0 | 0 | 1,169 | 81 | 185 | 5 | -109 | 1,996 | 8.97 | 0 | 0 | 0 | 0 | 103 | 0.46 | 0 | 0 | 5.16 | 20.9 | 06/14 | 205 | +2.5 | +1.23 | 1,498 | 156 | 126 | 0 | +30 | 2,105 | 9.46 | 0 | 0 | 0 | 0 | 103 | 0.46 | 1 | 0.07 | 4.89 | 20.3 | 06/13 | 202.5 | +1.5 | +0.75 | 1,556 | 85 | 71 | 0 | +14 | 2,075 | 9.32 | 0 | 2 | 0 | +2 | 103 | 0.46 | 0 | 0 | 4.96 | 20.6 | 06/12 | 201 | +4.5 | +2.29 | 1,990 | 239 | 137 | 0 | +102 | 2,061 | 9.26 | 0 | 1 | 0 | +1 | 101 | 0.45 | 0 | 0 | 4.9 | 24.5 | 06/09 | 196.5 | +1 | +0.51 | 393 | 62 | 60 | 3 | -1 | 1,959 | 8.8 | 0 | 0 | 0 | 0 | 100 | 0.45 | 1 | 0.25 | 5.1 | 10.4 | 06/08 | 195.5 | 0 | 0 | 552 | 47 | 25 | 0 | +22 | 1,960 | 8.81 | 0 | 0 | 0 | 0 | 100 | 0.45 | 0 | 0 | 5.1 | 13.6 | 06/07 | 195.5 | +1.5 | +0.77 | 488 | 36 | 36 | 0 | 0 | 1,938 | 8.71 | 0 | 1 | 0 | +1 | 100 | 0.45 | 0 | 0 | 5.16 | 6.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 194 | -2.5 | -1.27 | 403 | 19 | 37 | 15 | -33 | 1,938 | 8.71 | 0 | 0 | 0 | 0 | 99 | 0.44 | 0 | 0 | 5.11 | 7.7 | 06/05 | 196.5 | +1 | +0.51 | 458 | 57 | 46 | 0 | +11 | 1,971 | 8.85 | 0 | 0 | 0 | 0 | 99 | 0.44 | 0 | 0 | 5.02 | 10.9 | 06/02 | 195.5 | +0.5 | +0.26 | 332 | 11 | 36 | 0 | -25 | 1,960 | 8.81 | 0 | 0 | 0 | 0 | 99 | 0.44 | 1 | 0.3 | 5.05 | 10.2 | 06/01 | 195 | -1 | -0.51 | 325 | 11 | 20 | 0 | -9 | 1,985 | 8.92 | 0 | 0 | 0 | 0 | 99 | 0.44 | 0 | 0 | 4.99 | 10.5 | 05/31 | 196 | +4.5 | +2.35 | 1,272 | 99 | 46 | 1 | +52 | 1,994 | 8.96 | 6 | 2 | 0 | -4 | 99 | 0.44 | 0 | 0 | 4.96 | 29.2 | 05/30 | 191.5 | -1.5 | -0.78 | 281 | 15 | 21 | 0 | -6 | 1,942 | 8.72 | 0 | 0 | 0 | 0 | 103 | 0.46 | 0 | 0 | 5.3 | 6.77 | 05/29 | 193 | +2.5 | +1.31 | 453 | 11 | 56 | 0 | -45 | 1,948 | 8.75 | 0 | 0 | 0 | 0 | 103 | 0.46 | 0 | 0 | 5.29 | 6.84 | 05/26 | 190.5 | +0.5 | +0.26 | 523 | 50 | 32 | 0 | +18 | 1,993 | 8.95 | 0 | 1 | 0 | +1 | 103 | 0.46 | 0 | 0 | 5.17 | 20.5 | 05/25 | 190 | +2.5 | +1.33 | 497 | 39 | 23 | 1 | +15 | 1,975 | 8.87 | 0 | 0 | 0 | 0 | 102 | 0.46 | 0 | 0 | 5.16 | 10.3 | 05/24 | 187.5 | 0 | 0 | 226 | 36 | 17 | 0 | +19 | 1,960 | 8.81 | 0 | 0 | 0 | 0 | 102 | 0.46 | 0 | 0 | 5.2 | 3.98 | 05/23 | 187.5 | 0 | 0 | 289 | 36 | 3 | 0 | +33 | 1,941 | 8.72 | 1 | 0 | 0 | -1 | 102 | 0.46 | 0 | 0 | 5.26 | 6.23 | 05/22 | 187.5 | 0 | 0 | 235 | 47 | 11 | 0 | +36 | 1,908 | 8.57 | 0 | 0 | 0 | 0 | 103 | 0.46 | 0 | 0 | 5.4 | 1.28 | 05/19 | 187.5 | -1 | -0.53 | 280 | 16 | 24 | 1 | -9 | 1,872 | 8.41 | 2 | 10 | 0 | +8 | 103 | 0.46 | 0 | 0 | 5.5 | 6.07 | 05/18 | 188.5 | +1.5 | +0.8 | 357 | 13 | 25 | 0 | -12 | 1,881 | 8.45 | 2 | 0 | 0 | -2 | 95 | 0.43 | 0 | 0 | 5.05 | 15.1 | 05/17 | 187 | +2.5 | +1.36 | 351 | 31 | 43 | 0 | -12 | 1,893 | 8.5 | 0 | 0 | 0 | 0 | 97 | 0.44 | 0 | 0 | 5.12 | 9.67 | 05/16 | 184.5 | +1.5 | +0.82 | 239 | 12 | 13 | 0 | -1 | 1,905 | 8.56 | 0 | 0 | 0 | 0 | 97 | 0.44 | 0 | 0 | 5.09 | 7.12 | 05/15 | 183 | -2.5 | -1.35 | 305 | 32 | 21 | 0 | +11 | 1,906 | 8.56 | 0 | 8 | 0 | +8 | 97 | 0.44 | 0 | 0 | 5.09 | 5.9 | 05/12 | 185.5 | -0.5 | -0.27 | 243 | 17 | 27 | 10 | -20 | 1,895 | 8.51 | 0 | 0 | 0 | 0 | 89 | 0.4 | 0 | 0 | 4.7 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 186 | -2 | -1.06 | 342 | 14 | 13 | 0 | +1 | 1,915 | 8.6 | 2 | 7 | 0 | +5 | 89 | 0.4 | 0 | 0 | 4.65 | 15.2 | 05/10 | 188 | -2 | -1.05 | 353 | 56 | 7 | 2 | +47 | 1,914 | 8.6 | 0 | 0 | 0 | 0 | 84 | 0.38 | 1 | 0.28 | 4.39 | 15.9 | 05/09 | 190 | -1 | -0.52 | 412 | 43 | 16 | 0 | +27 | 1,867 | 8.39 | 3 | 0 | 0 | -3 | 84 | 0.38 | 0 | 0 | 4.5 | 6.8 | 05/08 | 191 | +4 | +2.14 | 614 | 47 | 27 | 0 | +20 | 1,840 | 8.27 | 1 | 2 | 0 | +1 | 87 | 0.39 | 0 | 0 | 4.73 | 16.3 | 05/05 | 187 | -1 | -0.53 | 251 | 14 | 2 | 0 | +12 | 1,820 | 8.18 | 0 | 0 | 0 | 0 | 86 | 0.39 | 0 | 0 | 4.73 | 5.58 | 05/04 | 188 | +1 | +0.53 | 206 | 4 | 36 | 0 | -32 | 1,808 | 8.12 | 0 | 0 | 0 | 0 | 86 | 0.39 | 0 | 0 | 4.76 | 14.1 | 05/03 | 187 | -0.5 | -0.27 | 287 | 1 | 48 | 3 | -50 | 1,840 | 8.27 | 1 | 0 | 0 | -1 | 86 | 0.39 | 0 | 0 | 4.67 | 5.93 | 05/02 | 187.5 | +0.5 | +0.27 | 195 | 3 | 7 | 10 | -14 | 1,890 | 8.49 | 0 | 0 | 0 | 0 | 87 | 0.39 | 0 | 0 | 4.6 | 7.71 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|