| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148 | 144.5 | +3.5 | +2.42% | 2.77% | 147 | 149.5 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 1.3億 | 803 | 1.1張/筆 | 148元 | 3.77 | 22.36 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,015 | 1.47億 | 987 | 1張/筆 | 144.8元 | +3.5 (+2.48%) | 連漲連跌: 連3漲 ( +10元 / +7.25%) 財報評分: 最新64分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 86 | 102 | 0 | -16 | 1,678 | 8.42% | 3增→2減 | 0 | 0% | 0.06% 無→增 | 1,291 | +387 | +30% | 2,008 (03/27) | 1,056 (02/29) | 融券 | 0 | 1 | 0 | +1 | 1 | 0.01% | 無→增 | 2 | -1 | -50% | 121 (02/15) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -67 (-3.84%) | -61 (-3.51%) | -7 (-0.42%) | -36 (-2.1%) | -330 (-16.43%) | +191 (+12.84%) | +636 (+61.04%) | +813 (+93.99%) | +669 (+66.3%) | -301 (-15.21%) | 融券增減(張) (增減幅) | +1 (0%) | -1 (-50%) | -1 (-50%) | -1 (-50%) | +1 (0%) | -77 (-98.72%) | -1 (-50%) | -64 (-98.46%) | 0 (0%) | -14 (-93.33%) | 借券賣出增減(張) (增減幅) | +68 (+8.87%) | +97 (+13.14%) | +133 (+18.95%) | +278 (+49.91%) | +219 (+35.55%) | +414 (+98.34%) | +275 (+49.11%) | +585 (+234%) | +661 (+379.89%) | +835 (0%) | 券資比增減 | +0.06 | -0.06 | -0.06 | -0.06 | +0.06 | -5.19 | -0.13 | -7.45 | -0.04 | -0.7 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 148 | +3.5 | +2.42 | 877 | 86 | 102 | 0 | -16 | 1,678 | 8.42 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.06 | 20.8 | 04/25 | 144.5 | +3.5 | +2.48 | 1,015 | 97 | 148 | 0 | -51 | 1,694 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 04/24 | 141 | +3 | +2.17 | 178 | 21 | 7 | 8 | +6 | 1,745 | 8.75 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 14.6 | 04/23 | 138 | -0.5 | -0.36 | 164 | 43 | 0 | 0 | +43 | 1,739 | 8.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.12 | 18.3 | 04/22 | 138.5 | -1 | -0.72 | 229 | 27 | 16 | 0 | +11 | 1,696 | 8.51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.12 | 15.8 | 04/19 | 139.5 | -3.5 | -2.45 | 669 | 55 | 115 | 4 | -64 | 1,685 | 8.45 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.12 | 34.3 | 04/18 | 143 | +2.5 | +1.78 | 340 | 32 | 26 | 0 | +6 | 1,749 | 8.77 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.17 | 18.8 | 04/17 | 140.5 | +5 | +3.69 | 417 | 111 | 101 | 0 | +10 | 1,743 | 8.74 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.23 | 14.4 | 04/16 | 135.5 | -4 | -2.87 | 637 | 45 | 51 | 11 | -17 | 1,733 | 8.69 | 0 | 3 | 0 | +3 | 4 | 0.02 | 4 | 0.63 | 0.23 | 21.2 | 04/15 | 139.5 | -0.5 | -0.36 | 598 | 65 | 29 | 0 | +36 | 1,750 | 8.78 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.06 | 23.2 | 04/12 | 140 | +1 | +0.72 | 248 | 14 | 24 | 1 | -11 | 1,714 | 8.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.12 | 20.2 | 04/11 | 139 | -1 | -0.71 | 295 | 17 | 27 | 0 | -10 | 1,725 | 8.75 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.12 | 14.9 | 04/10 | 140 | +0.5 | +0.36 | 751 | 151 | 166 | 0 | -15 | 1,735 | 8.8 | 0 | 0 | 0 | 0 | 2 | 0.01 | 2 | 0.27 | 0.12 | 30.1 | 04/09 | 139.5 | -3.5 | -2.45 | 1,084 | 225 | 103 | 1 | +121 | 1,750 | 8.87 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.11 | 30.2 | 04/08 | 143 | +3.5 | +2.51 | 675 | 154 | 29 | 0 | +125 | 1,629 | 8.26 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.18 | 16.7 | 04/03 | 139.5 | -3 | -2.11 | 499 | 50 | 51 | 0 | -1 | 1,504 | 7.63 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 9.21 | 04/02 | 142.5 | -3 | -2.06 | 540 | 73 | 241 | 30 | -198 | 1,505 | 7.63 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 16.7 | 04/01 | 145.5 | +0.5 | +0.34 | 560 | 116 | 198 | 2 | -84 | 1,703 | 8.64 | 1 | 1 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.18 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 145 | -1 | -0.68 | 587 | 87 | 41 | 0 | +46 | 1,787 | 9.06 | 0 | 2 | 0 | +2 | 3 | 0.02 | 1 | 0.17 | 0.17 | 18.6 | 03/28 | 146 | -9 | -5.81 | 2,294 | 313 | 580 | 0 | -267 | 1,741 | 8.83 | 0 | 1 | 0 | +1 | 1 | 0.01 | 8 | 0.35 | 0.06 | 31.7 | 03/27 | 155 | +3.5 | +2.31 | 1,981 | 520 | 138 | 0 | +382 | 2,008 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 03/26 | 151.5 | -0.5 | -0.33 | 1,323 | 338 | 196 | 0 | +142 | 1,626 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 03/25 | 152 | +10 | +7.04 | 1,745 | 319 | 135 | 0 | +184 | 1,484 | 7.53 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 27.1 | 03/22 | 142 | +2 | +1.43 | 303 | 30 | 9 | 0 | +21 | 1,300 | 6.59 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.08 | 13.6 | 03/21 | 140 | +1 | +0.72 | 253 | 37 | 22 | 0 | +15 | 1,279 | 6.49 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 26.1 | 03/20 | 139 | +4.5 | +3.35 | 895 | 235 | 36 | 0 | +199 | 1,264 | 6.41 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.11 | 0.16 | 31 | 03/19 | 134.5 | +2.5 | +1.89 | 384 | 10 | 13 | 0 | -3 | 1,065 | 5.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 22.1 | 03/18 | 132 | -1 | -0.75 | 154 | 6 | 14 | 0 | -8 | 1,068 | 5.42 | 0 | 0 | 23 | -23 | 2 | 0.01 | 0 | 0 | 0.19 | 16.3 | 03/15 | 133 | 0 | 0 | 107 | 3 | 7 | 0 | -4 | 1,076 | 5.46 | 0 | 0 | 34 | -34 | 25 | 0.13 | 0 | 0 | 2.32 | 25.2 | 03/14 | 133 | +0.5 | +0.38 | 151 | 1 | 11 | 0 | -10 | 1,080 | 5.48 | 1 | 0 | 0 | -1 | 59 | 0.3 | 0 | 0 | 5.46 | 18.6 | 03/13 | 132.5 | -3 | -2.21 | 268 | 16 | 7 | 0 | +9 | 1,090 | 5.55 | 0 | 0 | 6 | -6 | 60 | 0.31 | 0 | 0 | 5.5 | 12.7 | 03/12 | 135.5 | +1.5 | +1.12 | 441 | 28 | 16 | 0 | +12 | 1,081 | 5.51 | 1 | 0 | 36 | -37 | 66 | 0.34 | 1 | 0.23 | 6.11 | 22.7 | 03/11 | 134 | +3 | +2.29 | 548 | 26 | 24 | 0 | +2 | 1,069 | 5.44 | 0 | 46 | 4 | +42 | 103 | 0.52 | 0 | 0 | 9.64 | 28.3 | 03/08 | 131 | -2 | -1.5 | 570 | 36 | 55 | 0 | -19 | 1,067 | 5.43 | 0 | 0 | 6 | -6 | 61 | 0.31 | 1 | 0.18 | 5.72 | 33.2 | 03/07 | 133 | -1 | -0.75 | 431 | 24 | 18 | 0 | +6 | 1,086 | 5.53 | 0 | 6 | 10 | -4 | 67 | 0.34 | 0 | 0 | 6.17 | 27.6 | 03/06 | 134 | -0.5 | -0.37 | 279 | 6 | 22 | 0 | -16 | 1,080 | 5.5 | 0 | 0 | 9 | -9 | 71 | 0.36 | 0 | 0 | 6.57 | 8.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 134.5 | -1.5 | -1.1 | 458 | 34 | 13 | 0 | +21 | 1,096 | 5.58 | 0 | 9 | 0 | +9 | 80 | 0.41 | 0 | 0 | 7.3 | 19.6 | 03/04 | 136 | +0.5 | +0.37 | 322 | 58 | 43 | 0 | +15 | 1,075 | 5.48 | 3 | 1 | 10 | -12 | 71 | 0.36 | 0 | 0 | 6.6 | 23.9 | 03/01 | 135.5 | -1 | -0.73 | 191 | 14 | 10 | 0 | +4 | 1,060 | 5.4 | 1 | 4 | 5 | -2 | 83 | 0.42 | 0 | 0 | 7.83 | 11 | 02/29 | 136.5 | -1 | -0.73 | 418 | 14 | 54 | 0 | -40 | 1,056 | 5.38 | 0 | 57 | 17 | +40 | 85 | 0.43 | 0 | 0 | 8.05 | 9.32 | 02/27 | 137.5 | 0 | 0 | 426 | 30 | 32 | 0 | -2 | 1,096 | 5.58 | 0 | 1 | 4 | -3 | 45 | 0.23 | 0 | 0 | 4.11 | 31.3 | 02/26 | 137.5 | -3.5 | -2.48 | 476 | 24 | 94 | 0 | -70 | 1,098 | 5.59 | 0 | 9 | 21 | -12 | 48 | 0.24 | 0 | 0 | 4.37 | 17.9 | 02/23 | 141 | +1 | +0.71 | 319 | 25 | 16 | 0 | +9 | 1,168 | 5.95 | 0 | 1 | 23 | -22 | 60 | 0.31 | 0 | 0 | 5.14 | 31 | 02/22 | 140 | -4 | -2.78 | 624 | 45 | 33 | 0 | +12 | 1,159 | 5.9 | 0 | 0 | 22 | -22 | 82 | 0.42 | 0 | 0 | 7.08 | 21.9 | 02/21 | 144 | -2.5 | -1.71 | 264 | 36 | 58 | 0 | -22 | 1,147 | 5.84 | 0 | 4 | 10 | -6 | 104 | 0.53 | 0 | 0 | 9.07 | 9.49 | 02/20 | 146.5 | +0.5 | +0.34 | 229 | 17 | 13 | 0 | +4 | 1,169 | 5.95 | 0 | 29 | 12 | +17 | 110 | 0.56 | 0 | 0 | 9.41 | 17 | 02/19 | 146 | +0.5 | +0.34 | 440 | 56 | 44 | 0 | +12 | 1,165 | 5.93 | 5 | 8 | 30 | -27 | 93 | 0.47 | 0 | 0 | 7.98 | 17 | 02/16 | 145.5 | +1.5 | +1.04 | 427 | 45 | 38 | 30 | -23 | 1,153 | 5.87 | 1 | 0 | 0 | -1 | 120 | 0.61 | 0 | 0 | 10.4 | 15 | 02/15 | 144 | +7 | +5.11 | 686 | 70 | 100 | 0 | -30 | 1,176 | 5.99 | 0 | 42 | 0 | +42 | 121 | 0.62 | 0 | 0 | 10.3 | 22.2 | 02/05 | 137 | 0 | 0 | 247 | 8 | 25 | 0 | -17 | 1,206 | 6.14 | 0 | 7 | 0 | +7 | 79 | 0.4 | 0 | 0 | 6.55 | 35.6 | 02/02 | 137 | -0.5 | -0.36 | 426 | 31 | 142 | 28 | -139 | 1,223 | 6.25 | 0 | 8 | 17 | -9 | 72 | 0.37 | 0 | 0 | 5.89 | 21.3 | 02/01 | 137.5 | -1 | -0.72 | 213 | 11 | 10 | 27 | -26 | 1,362 | 6.96 | 2 | 16 | 4 | +10 | 81 | 0.41 | 0 | 0 | 5.95 | 31.5 | 01/31 | 138.5 | -2.5 | -1.77 | 299 | 45 | 36 | 0 | +9 | 1,388 | 7.09 | 0 | 0 | 9 | -9 | 71 | 0.36 | 0 | 0 | 5.12 | 41.7 | 01/30 | 141 | +2 | +1.44 | 404 | 8 | 71 | 0 | -63 | 1,379 | 7.04 | 1 | 3 | 0 | +2 | 80 | 0.41 | 0 | 0 | 5.8 | 35.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 139 | -3 | -2.11 | 576 | 68 | 113 | 0 | -45 | 1,442 | 7.36 | 0 | 0 | 0 | 0 | 78 | 0.4 | 0 | 0 | 5.41 | 30.4 | 01/26 | 142 | +5.5 | +4.03 | 1,251 | 140 | 205 | 0 | -65 | 1,487 | 7.59 | 0 | 37 | 0 | +37 | 78 | 0.4 | 10 | 0.8 | 5.25 | 22.7 | 01/25 | 136.5 | -0.5 | -0.36 | 411 | 44 | 47 | 0 | -3 | 1,552 | 7.93 | 0 | 28 | 3 | +25 | 41 | 0.21 | 0 | 0 | 2.64 | 16.6 | 01/24 | 137 | +2 | +1.48 | 420 | 54 | 43 | 0 | +11 | 1,555 | 7.94 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 1.03 | 12.9 | 01/23 | 135 | -1.5 | -1.1 | 334 | 70 | 7 | 0 | +63 | 1,544 | 7.89 | 0 | 1 | 0 | +1 | 16 | 0.08 | 0 | 0 | 1.04 | 24.8 | 01/22 | 136.5 | +9 | +7.06 | 955 | 90 | 79 | 0 | +11 | 1,481 | 7.56 | 0 | 1 | 0 | +1 | 15 | 0.08 | 0 | 0 | 1.01 | 18.9 | 01/19 | 127.5 | 0 | 0 | 150 | 33 | 41 | 0 | -8 | 1,470 | 7.51 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.95 | 8.03 | 01/18 | 127.5 | +1.5 | +1.19 | 145 | 32 | 8 | 0 | +24 | 1,478 | 7.55 | 0 | 1 | 0 | +1 | 14 | 0.07 | 0 | 0 | 0.95 | 11.8 | 01/17 | 126 | -4 | -3.08 | 263 | 58 | 14 | 0 | +44 | 1,454 | 7.43 | 0 | 0 | 8 | -8 | 13 | 0.07 | 0 | 0 | 0.89 | 12.9 | 01/16 | 130 | -1 | -0.76 | 204 | 14 | 11 | 0 | +3 | 1,410 | 7.2 | 0 | 0 | 15 | -15 | 21 | 0.11 | 0 | 0 | 1.49 | 14.7 | 01/15 | 131 | +1 | +0.77 | 213 | 23 | 31 | 0 | -8 | 1,407 | 7.19 | 0 | 0 | 0 | 0 | 36 | 0.18 | 0 | 0 | 2.56 | 17.8 | 01/12 | 130 | +0.5 | +0.39 | 276 | 31 | 14 | 0 | +17 | 1,415 | 7.23 | 0 | 3 | 0 | +3 | 36 | 0.18 | 0 | 0 | 2.54 | 14.8 | 01/11 | 129.5 | +4.5 | +3.6 | 351 | 65 | 53 | 0 | +12 | 1,398 | 7.14 | 0 | 1 | 0 | +1 | 33 | 0.17 | 0 | 0 | 2.36 | 12.6 | 01/10 | 125 | +2.5 | +2.04 | 212 | 40 | 18 | 0 | +22 | 1,386 | 7.08 | 0 | 15 | 2 | +13 | 32 | 0.16 | 0 | 0 | 2.31 | 8.51 | 01/09 | 122.5 | +0.5 | +0.41 | 82.6 | 16 | 17 | 0 | -1 | 1,364 | 6.97 | 0 | 1 | 0 | +1 | 19 | 0.1 | 0 | 0 | 1.39 | 12.1 | 01/08 | 122 | +0.5 | +0.41 | 85.8 | 5 | 0 | 0 | +5 | 1,365 | 6.97 | 0 | 7 | 0 | +7 | 18 | 0.09 | 0 | 0 | 1.32 | 9.33 | 01/05 | 121.5 | -1 | -0.82 | 56 | 16 | 3 | 0 | +13 | 1,360 | 6.95 | 0 | 3 | 0 | +3 | 11 | 0.06 | 0 | 0 | 0.81 | 0 | 01/04 | 122.5 | -1 | -0.81 | 113 | 8 | 5 | 0 | +3 | 1,347 | 6.88 | 0 | 6 | 0 | +6 | 8 | 0.04 | 0 | 0 | 0.59 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 123.5 | +1 | +0.82 | 178 | 48 | 16 | 1 | +31 | 1,344 | 6.87 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 11.8 | 01/02 | 122.5 | 0 | 0 | 76.2 | 33 | 11 | 0 | +22 | 1,313 | 6.71 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 7.88 | 12/29 | 122.5 | -0.5 | -0.41 | 59 | 18 | 1 | 0 | +17 | 1,291 | 6.59 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 3.39 | 12/28 | 123 | +2.5 | +2.07 | 66.7 | 31 | 6 | 0 | +25 | 1,274 | 6.51 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.16 | 5.99 | 12/27 | 120.5 | 0 | 0 | 119 | 35 | 4 | 0 | +31 | 1,249 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 12/26 | 120.5 | +0.5 | +0.42 | 48.1 | 16 | 12 | 0 | +4 | 1,218 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 12/25 | 120 | -0.5 | -0.41 | 64 | 29 | 6 | 0 | +23 | 1,214 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 12/22 | 120.5 | -1 | -0.82 | 94.1 | 3 | 0 | 0 | +3 | 1,191 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 12/21 | 121.5 | 0 | 0 | 31.8 | 7 | 0 | 0 | +7 | 1,188 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 12/20 | 121.5 | +1 | +0.83 | 72.2 | 8 | 0 | 0 | +8 | 1,181 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/19 | 120.5 | -3 | -2.43 | 204 | 12 | 8 | 0 | +4 | 1,173 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 12/18 | 123.5 | 0 | 0 | 37.7 | 5 | 0 | 0 | +5 | 1,169 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 12/15 | 123.5 | 0 | 0 | 116 | 4 | 4 | 0 | 0 | 1,164 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 12/14 | 123.5 | 0 | 0 | 88.1 | 5 | 13 | 0 | -8 | 1,164 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 12/13 | 123.5 | -1 | -0.8 | 84.4 | 5 | 6 | 0 | -1 | 1,172 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 12/12 | 124.5 | -0.5 | -0.4 | 96.8 | 9 | 2 | 0 | +7 | 1,173 | 6 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 3.1 | 12/11 | 125 | +1.5 | +1.21 | 80.8 | 20 | 3 | 3 | +14 | 1,166 | 5.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 4.95 | 12/08 | 123.5 | 0 | 0 | 104 | 20 | 12 | 0 | +8 | 1,152 | 5.89 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 7.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 123.5 | +0.5 | +0.41 | 80.1 | 15 | 1 | 0 | +14 | 1,144 | 5.85 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 21.2 | 12/06 | 123 | 0 | 0 | 83.3 | 6 | 5 | 0 | +1 | 1,130 | 5.78 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 3.6 | 12/05 | 123 | -2 | -1.6 | 113 | 18 | 1 | 0 | +17 | 1,129 | 5.77 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 14.1 | 12/04 | 125 | +0.5 | +0.4 | 132 | 79 | 26 | 1 | +52 | 1,112 | 5.69 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 9.08 | 12/01 | 124.5 | +0.5 | +0.4 | 77.7 | 7 | 25 | 0 | -18 | 1,060 | 5.42 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 21.9 | 11/30 | 124 | +0.5 | +0.4 | 93.2 | 2 | 17 | 0 | -15 | 1,078 | 5.51 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 13.9 | 11/29 | 123.5 | -1 | -0.8 | 54.9 | 9 | 6 | 0 | +3 | 1,093 | 5.59 | 0 | 0 | 19 | -19 | 1 | 0.01 | 0 | 0 | 0.09 | 5.46 | 11/28 | 124.5 | +2 | +1.63 | 95.3 | 0 | 7 | 0 | -7 | 1,090 | 5.57 | 0 | 0 | 1 | -1 | 20 | 0.1 | 0 | 0 | 1.83 | 7.35 | 11/27 | 122.5 | -2 | -1.61 | 107 | 4 | 1 | 0 | +3 | 1,097 | 5.61 | 0 | 0 | 3 | -3 | 21 | 0.11 | 0 | 0 | 1.91 | 11.2 | 11/24 | 124.5 | +1 | +0.81 | 117 | 42 | 7 | 0 | +35 | 1,094 | 5.59 | 0 | 0 | 9 | -9 | 24 | 0.12 | 0 | 0 | 2.19 | 3.43 | 11/23 | 123.5 | 0 | 0 | 82.6 | 12 | 6 | 0 | +6 | 1,059 | 5.41 | 0 | 0 | 0 | 0 | 33 | 0.17 | 0 | 0 | 3.12 | 6.06 | 11/22 | 123.5 | -1 | -0.8 | 129 | 6 | 17 | 1 | -12 | 1,053 | 5.38 | 0 | 0 | 6 | -6 | 33 | 0.17 | 0 | 0 | 3.13 | 6.22 | 11/21 | 124.5 | +0.5 | +0.4 | 249 | 10 | 13 | 0 | -3 | 1,065 | 5.45 | 0 | 0 | 3 | -3 | 39 | 0.2 | 0 | 0 | 3.66 | 15.7 | 11/20 | 124 | +4.5 | +3.77 | 408 | 29 | 26 | 0 | +3 | 1,068 | 5.46 | 0 | 32 | 0 | +32 | 42 | 0.21 | 1 | 0.24 | 3.93 | 12.5 | 11/17 | 119.5 | +1 | +0.84 | 154 | 13 | 6 | 1 | +6 | 1,065 | 5.45 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.94 | 5.83 | 11/16 | 118.5 | +2 | +1.72 | 159 | 4 | 22 | 1 | -19 | 1,059 | 5.41 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.94 | 15.7 | 11/15 | 116.5 | +2.5 | +2.19 | 263 | 23 | 14 | 1 | +8 | 1,078 | 5.51 | 0 | 10 | 0 | +10 | 10 | 0.05 | 0 | 0 | 0.93 | 21.3 | 11/14 | 114 | 0 | 0 | 57.7 | 2 | 0 | 0 | +2 | 1,070 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 114 | -0.5 | -0.44 | 65.3 | 4 | 0 | 3 | +1 | 1,068 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 11/10 | 114.5 | -0.5 | -0.43 | 91.5 | 6 | 0 | 0 | +6 | 1,067 | 5.46 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 37.2 | 11/09 | 115 | 0 | 0 | 101 | 4 | 13 | 0 | -9 | 1,061 | 5.43 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.28 | 14.9 | 11/08 | 115 | -1 | -0.86 | 113 | 6 | 20 | 0 | -14 | 1,070 | 5.47 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.28 | 12.4 | 11/07 | 116 | +0.5 | +0.43 | 64.4 | 7 | 10 | 0 | -3 | 1,084 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 11/06 | 115.5 | +2 | +1.76 | 168 | 13 | 9 | 0 | +4 | 1,087 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 11/03 | 113.5 | +1 | +0.89 | 112 | 10 | 2 | 0 | +8 | 1,083 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 11/02 | 112.5 | 0 | 0 | 61.4 | 9 | 0 | 0 | +9 | 1,075 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 11/01 | 112.5 | -0.5 | -0.44 | 107 | 12 | 16 | 0 | -4 | 1,066 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 10/31 | 113 | -2 | -1.74 | 182 | 25 | 0 | 1 | +24 | 1,070 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 10/30 | 115 | +2 | +1.77 | 101 | 6 | 2 | 0 | +4 | 1,046 | 5.35 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 19.8 | 10/27 | 113 | +0.5 | +0.44 | 132 | 6 | 2 | 0 | +4 | 1,042 | 5.33 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 17.5 | 10/26 | 112.5 | 0 | 0 | 66 | 9 | 3 | 0 | +6 | 1,038 | 5.31 | 0 | 0 | 6 | -6 | 2 | 0.01 | 0 | 0 | 0.19 | 10.6 | 10/25 | 112.5 | 0 | 0 | 74.4 | 2 | 3 | 0 | -1 | 1,032 | 5.28 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.78 | 9.41 | 10/24 | 112.5 | -0.5 | -0.44 | 66.5 | 15 | 3 | 0 | +12 | 1,033 | 5.28 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.77 | 9.03 | 10/23 | 113 | -1 | -0.88 | 64 | 31 | 1 | 0 | +30 | 1,021 | 5.22 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.78 | 3.13 | 10/20 | 114 | -0.5 | -0.44 | 179 | 50 | 1 | 0 | +49 | 991 | 5.07 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.81 | 11.7 | 10/19 | 114.5 | -2 | -1.72 | 129 | 19 | 0 | 0 | +19 | 942 | 4.82 | 0 | 6 | 0 | +6 | 8 | 0.04 | 0 | 0 | 0.85 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 116.5 | -0.5 | -0.43 | 335 | 17 | 4 | 0 | +13 | 923 | 4.72 | 6 | 0 | 0 | -6 | 2 | 0.01 | 0 | 0 | 0.22 | 7.75 | 10/17 | 117 | +0.5 | +0.43 | 244 | 32 | 2 | 0 | +30 | 910 | 4.65 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.88 | 13.1 | 10/16 | 116.5 | +0.5 | +0.43 | 131 | 20 | 29 | 0 | -9 | 880 | 4.5 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.91 | 10.7 | 10/13 | 116 | +1 | +0.87 | 180 | 48 | 15 | 0 | +33 | 889 | 4.55 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.9 | 27.7 | 10/12 | 115 | +1 | +0.88 | 121 | 6 | 13 | 0 | -7 | 856 | 4.39 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.93 | 17.4 | 10/11 | 114 | -0.5 | -0.44 | 140 | 29 | 3 | 0 | +26 | 863 | 4.42 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.93 | 23.5 | 10/06 | 114.5 | +1 | +0.88 | 48.3 | 6 | 1 | 0 | +5 | 837 | 4.29 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.96 | 0 | 10/05 | 113.5 | +0.5 | +0.44 | 53.5 | 7 | 4 | 0 | +3 | 832 | 4.26 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.96 | 7.48 | 10/04 | 113 | -2 | -1.74 | 102 | 25 | 0 | 5 | +20 | 829 | 4.25 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.97 | 10.8 | 10/03 | 115 | -0.5 | -0.43 | 109 | 24 | 1 | 0 | +23 | 809 | 4.15 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.11 | 13.8 | 10/02 | 115.5 | +0.5 | +0.43 | 225 | 24 | 12 | 0 | +12 | 786 | 4.03 | 1 | 0 | 0 | -1 | 9 | 0.05 | 0 | 0 | 1.15 | 15.5 | 09/28 | 115 | +1 | +0.88 | 83.4 | 11 | 2 | 0 | +9 | 774 | 3.97 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.29 | 22.8 | 09/27 | 114 | +2 | +1.79 | 108 | 15 | 10 | 0 | +5 | 765 | 3.92 | 1 | 1 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.31 | 10.2 | 09/26 | 112 | -2.5 | -2.18 | 246 | 22 | 1 | 0 | +21 | 760 | 3.9 | 0 | 2 | 0 | +2 | 10 | 0.05 | 0 | 0 | 1.32 | 32.1 | 09/25 | 114.5 | 0 | 0 | 94.6 | 7 | 0 | 2 | +5 | 739 | 3.79 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.08 | 3.17 | 09/22 | 114.5 | +0.5 | +0.44 | 152 | 3 | 8 | 0 | -5 | 734 | 3.76 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.09 | 23 | 09/21 | 114 | 0 | 0 | 128 | 3 | 6 | 0 | -3 | 739 | 3.79 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 1.08 | 20.4 | 09/20 | 114 | +0.5 | +0.44 | 86.3 | 3 | 13 | 0 | -10 | 742 | 3.8 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.94 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 113.5 | -4 | -3.4 | 286 | 26 | 12 | 0 | +14 | 752 | 3.85 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0.93 | 15.1 | 09/18 | 117.5 | -0.5 | -0.42 | 84.7 | 12 | 6 | 0 | +6 | 738 | 3.78 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.81 | 5.9 | 09/15 | 118 | +2 | +1.72 | 133 | 6 | 8 | 0 | -2 | 732 | 3.75 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.82 | 13.5 | 09/14 | 116 | -0.5 | -0.43 | 123 | 11 | 17 | 0 | -6 | 734 | 3.76 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.82 | 8.94 | 09/13 | 116.5 | 0 | 0 | 226 | 4 | 3 | 0 | +1 | 740 | 3.83 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.81 | 24.8 | 09/12 | 116.5 | +1.5 | +1.3 | 274 | 3 | 6 | 0 | -3 | 739 | 3.82 | 7 | 2 | 2 | -7 | 6 | 0.03 | 0 | 0 | 0.81 | 27.7 | 09/11 | 115 | -5 | -4.17 | 1,293 | 101 | 38 | 0 | +63 | 742 | 3.84 | 5 | 3 | 0 | -2 | 13 | 0.07 | 0 | 0 | 1.75 | 29.4 | 09/08 | 120 | -8.5 | -6.61 | 891 | 72 | 93 | 0 | -21 | 679 | 3.51 | 8 | 6 | 3 | -5 | 15 | 0.08 | 0 | 0 | 2.21 | 12.8 | 09/07 | 128.5 | -1 | -0.77 | 114 | 13 | 3 | 0 | +10 | 700 | 3.62 | 2 | 0 | 48 | -50 | 20 | 0.1 | 0 | 0 | 2.86 | 7.01 | 09/06 | 129.5 | +0.5 | +0.39 | 256 | 57 | 14 | 0 | +43 | 690 | 3.57 | 0 | 0 | 13 | -13 | 70 | 0.36 | 0 | 0 | 10.1 | 16.4 | 09/05 | 129 | +1.5 | +1.18 | 141 | 11 | 23 | 0 | -12 | 647 | 3.35 | 1 | 0 | 37 | -38 | 83 | 0.43 | 0 | 0 | 12.8 | 9.9 | 09/04 | 127.5 | -1 | -0.78 | 142 | 14 | 0 | 0 | +14 | 659 | 3.41 | 0 | 2 | 0 | +2 | 121 | 0.63 | 0 | 0 | 18.4 | 22.5 | 09/01 | 128.5 | +2 | +1.58 | 305 | 21 | 4 | 0 | +17 | 645 | 3.34 | 0 | 3 | 14 | -11 | 119 | 0.62 | 0 | 0 | 18.4 | 26.5 | 08/31 | 126.5 | +1 | +0.8 | 75.9 | 6 | 5 | 0 | +1 | 628 | 3.25 | 0 | 3 | 9 | -6 | 130 | 0.67 | 0 | 0 | 20.7 | 5.27 | 08/30 | 125.5 | 0 | 0 | 151 | 9 | 4 | 0 | +5 | 627 | 3.24 | 0 | 6 | 8 | -2 | 136 | 0.7 | 0 | 0 | 21.7 | 12.6 | 08/29 | 125.5 | 0 | 0 | 114 | 5 | 6 | 0 | -1 | 622 | 3.22 | 0 | 0 | 0 | 0 | 138 | 0.71 | 0 | 0 | 22.2 | 11.4 | 08/28 | 125.5 | -2 | -1.57 | 226 | 33 | 3 | 0 | +30 | 623 | 3.22 | 0 | 4 | 0 | +4 | 138 | 0.71 | 0 | 0 | 22.2 | 13.3 | 08/25 | 127.5 | +0.5 | +0.39 | 156 | 11 | 5 | 0 | +6 | 593 | 3.07 | 0 | 6 | 0 | +6 | 134 | 0.69 | 0 | 0 | 22.6 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 127 | -0.5 | -0.39 | 219 | 23 | 1 | 0 | +22 | 587 | 3.04 | 0 | 2 | 3 | -1 | 128 | 0.66 | 0 | 0 | 21.8 | 20.6 | 08/23 | 127.5 | +2 | +1.59 | 113 | 0 | 2 | 0 | -2 | 565 | 2.92 | 0 | 0 | 1 | -1 | 129 | 0.67 | 0 | 0 | 22.8 | 14.2 | 08/22 | 125.5 | -2.5 | -1.95 | 191 | 2 | 9 | 0 | -7 | 567 | 2.93 | 0 | 12 | 4 | +8 | 130 | 0.67 | 0 | 0 | 22.9 | 13.6 | 08/21 | 128 | +1 | +0.79 | 250 | 2 | 2 | 0 | 0 | 574 | 2.97 | 0 | 19 | 14 | +5 | 122 | 0.63 | 0 | 0 | 21.3 | 28 | 08/18 | 127 | -3 | -2.31 | 298 | 4 | 12 | 0 | -8 | 574 | 2.97 | 0 | 21 | 17 | +4 | 117 | 0.61 | 0 | 0 | 20.4 | 20.8 | 08/17 | 130 | +2.5 | +1.96 | 224 | 10 | 31 | 0 | -21 | 582 | 3.01 | 0 | 4 | 3 | +1 | 113 | 0.58 | 0 | 0 | 19.4 | 26.8 | 08/16 | 127.5 | -1 | -0.78 | 224 | 11 | 2 | 0 | +9 | 603 | 3.12 | 0 | 16 | 29 | -13 | 112 | 0.58 | 0 | 0 | 18.6 | 29.9 | 08/15 | 128.5 | +4.5 | +3.63 | 298 | 7 | 10 | 0 | -3 | 594 | 3.07 | 0 | 13 | 10 | +3 | 125 | 0.65 | 0 | 0 | 21 | 17.1 | 08/14 | 124 | -2 | -1.59 | 284 | 2 | 14 | 1 | -13 | 597 | 3.09 | 0 | 8 | 6 | +2 | 122 | 0.63 | 0 | 0 | 20.4 | 29.5 | 08/11 | 126 | 0 | 0 | 335 | 16 | 30 | 0 | -14 | 610 | 3.18 | 1 | 11 | 0 | +10 | 120 | 0.62 | 0 | 0 | 19.7 | 35.6 | 08/10 | 126 | -2.5 | -1.95 | 349 | 19 | 30 | 0 | -11 | 624 | 3.25 | 0 | 10 | 0 | +10 | 110 | 0.57 | 0 | 0 | 17.6 | 19.5 | 08/09 | 128.5 | -6 | -4.46 | 1,190 | 54 | 184 | 0 | -130 | 635 | 3.31 | 0 | 34 | 0 | +34 | 100 | 0.52 | 0 | 0 | 15.7 | 26.4 | 08/08 | 134.5 | -6 | -4.27 | 526 | 49 | 29 | 0 | +20 | 765 | 3.98 | 1 | 0 | 0 | -1 | 66 | 0.34 | 0 | 0 | 8.63 | 18.8 | 08/07 | 140.5 | +7 | +5.24 | 421 | 81 | 22 | 0 | +59 | 745 | 3.88 | 0 | 43 | 2 | +41 | 67 | 0.35 | 1 | 0.24 | 8.99 | 29.2 | 08/04 | 133.5 | -4 | -2.91 | 478 | 27 | 115 | 0 | -88 | 686 | 3.57 | 0 | 0 | 15 | -15 | 26 | 0.14 | 0 | 0 | 3.79 | 24.3 | 08/02 | 137.5 | +0.5 | +0.36 | 784 | 28 | 51 | 0 | -23 | 774 | 4.03 | 0 | 1 | 14 | -13 | 41 | 0.21 | 0 | 0 | 5.3 | 52.3 | 08/01 | 137 | -2.5 | -1.79 | 392 | 40 | 15 | 35 | -10 | 797 | 4.15 | 0 | 0 | 19 | -19 | 54 | 0.28 | 0 | 0 | 6.78 | 34.7 | 07/31 | 139.5 | +1 | +0.72 | 491 | 74 | 29 | 0 | +45 | 807 | 4.2 | 0 | 4 | 13 | -9 | 73 | 0.38 | 0 | 0 | 9.05 | 37.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 138.5 | -1.5 | -1.07 | 611 | 13 | 31 | 0 | -18 | 762 | 3.97 | 0 | 1 | 13 | -12 | 82 | 0.43 | 1 | 0.16 | 10.8 | 35 | 07/27 | 140 | -1 | -0.71 | 269 | 27 | 44 | 0 | -17 | 780 | 4.06 | 0 | 24 | 1 | +23 | 94 | 0.49 | 0 | 0 | 12.1 | 20.8 | 07/26 | 141 | +2 | +1.44 | 555 | 42 | 17 | 0 | +25 | 797 | 4.15 | 1 | 19 | 17 | +1 | 71 | 0.37 | 1 | 0.18 | 8.91 | 39.1 | 07/25 | 139 | -0.5 | -0.36 | 411 | 18 | 20 | 0 | -2 | 772 | 4.02 | 1 | 3 | 0 | +2 | 70 | 0.36 | 0 | 0 | 9.07 | 32.6 | 07/24 | 139.5 | +5.5 | +4.1 | 805 | 45 | 26 | 0 | +19 | 774 | 4.03 | 0 | 15 | 0 | +15 | 68 | 0.35 | 0 | 0 | 8.79 | 39.9 | 07/21 | 134 | +2 | +1.52 | 360 | 21 | 26 | 0 | -5 | 755 | 3.93 | 0 | 3 | 0 | +3 | 53 | 0.28 | 0 | 0 | 7.02 | 28.3 | 07/20 | 132 | +2.5 | +1.93 | 367 | 6 | 75 | 0 | -69 | 760 | 3.96 | 0 | 8 | 12 | -4 | 50 | 0.26 | 0 | 0 | 6.58 | 35.4 | 07/19 | 129.5 | +0.5 | +0.39 | 441 | 19 | 82 | 0 | -63 | 829 | 4.32 | 0 | 7 | 18 | -11 | 54 | 0.28 | 0 | 0 | 6.51 | 24.2 | 07/18 | 129 | +2.5 | +1.98 | 544 | 40 | 25 | 0 | +15 | 892 | 4.64 | 0 | 2 | 2 | 0 | 65 | 0.34 | 0 | 0 | 7.29 | 37.3 | 07/17 | 126.5 | -0.5 | -0.39 | 313 | 20 | 38 | 0 | -18 | 877 | 4.57 | 0 | 1 | 12 | -11 | 65 | 0.34 | 0 | 0 | 7.41 | 26.2 | 07/14 | 127 | +5 | +4.1 | 711 | 86 | 50 | 0 | +36 | 895 | 4.66 | 0 | 16 | 11 | +5 | 76 | 0.4 | 0 | 0 | 8.49 | 30.8 | 07/13 | 122 | +2.5 | +2.09 | 517 | 26 | 65 | 0 | -39 | 859 | 4.48 | 0 | 33 | 0 | +33 | 71 | 0.37 | 0 | 0 | 8.27 | 27.3 | 07/12 | 119.5 | 0 | 0 | 135 | 3 | 24 | 0 | -21 | 898 | 4.69 | 0 | 0 | 0 | 0 | 38 | 0.2 | 0 | 0 | 4.23 | 18.6 | 07/11 | 119.5 | 0 | 0 | 200 | 29 | 18 | 0 | +11 | 919 | 4.8 | 0 | 12 | 0 | +12 | 38 | 0.2 | 0 | 0 | 4.13 | 25.5 | 07/10 | 119.5 | -5 | -4.02 | 588 | 50 | 59 | 0 | -9 | 908 | 4.74 | 2 | 0 | 0 | -2 | 26 | 0.14 | 0 | 0 | 2.86 | 25.8 | 07/07 | 124.5 | +2.5 | +2.05 | 693 | 69 | 42 | 0 | +27 | 917 | 4.79 | 0 | 26 | 0 | +26 | 28 | 0.15 | 0 | 0 | 3.05 | 22.5 | 07/06 | 122 | +5.5 | +4.72 | 651 | 56 | 53 | 0 | +3 | 890 | 4.64 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.22 | 18.4 | 07/05 | 116.5 | -0.5 | -0.43 | 269 | 9 | 12 | 0 | -3 | 887 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 117 | +1.5 | +1.3 | 238 | 11 | 5 | 0 | +6 | 890 | 4.64 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 29 | 07/03 | 115.5 | +3 | +2.67 | 336 | 9 | 22 | 0 | -13 | 884 | 4.61 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.11 | 22.9 | 06/30 | 112.5 | +2.5 | +2.27 | 257 | 14 | 31 | 0 | -17 | 897 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 06/29 | 115 | +3 | +2.68 | 286 | 56 | 21 | 0 | +35 | 914 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 06/28 | 112 | -0.5 | -0.44 | 160 | 2 | 9 | 0 | -7 | 879 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 06/27 | 112.5 | -0.5 | -0.44 | 202 | 22 | 9 | 0 | +13 | 886 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42 | 06/26 | 113 | -3.5 | -3 | 243 | 19 | 19 | 0 | 0 | 873 | 4.56 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/21 | 116.5 | 0 | 0 | 225 | 5 | 2 | 0 | +3 | 873 | 4.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 28.5 | 06/20 | 116.5 | +1 | +0.87 | 175 | 12 | 19 | 0 | -7 | 870 | 4.54 | 0 | 0 | 1 | -1 | 1 | 0.01 | 0 | 0 | 0.11 | 21.8 | 06/19 | 115.5 | -3.5 | -2.94 | 333 | 47 | 8 | 0 | +39 | 877 | 4.58 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 13.5 | 06/16 | 119 | +5.5 | +4.85 | 611 | 53 | 17 | 0 | +36 | 838 | 4.37 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 24.1 | 06/15 | 113.5 | 0 | 0 | 165 | 1 | 5 | 0 | -4 | 802 | 4.18 | 8 | 0 | 0 | -8 | 2 | 0.01 | 0 | 0 | 0.25 | 12.7 | 06/14 | 113.5 | +1.5 | +1.34 | 225 | 36 | 28 | 0 | +8 | 806 | 4.21 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.24 | 9.76 | 06/13 | 112 | +1 | +0.9 | 121 | 17 | 5 | 0 | +12 | 798 | 4.18 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.25 | 11.6 | 06/12 | 111 | -1 | -0.89 | 167 | 20 | 4 | 0 | +16 | 786 | 4.12 | 0 | 0 | 4 | -4 | 10 | 0.05 | 0 | 0 | 1.27 | 4.78 | 06/09 | 112 | +1.5 | +1.36 | 134 | 5 | 2 | 0 | +3 | 770 | 4.04 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.82 | 8.2 | 06/08 | 110.5 | -2 | -1.78 | 222 | 11 | 7 | 0 | +4 | 767 | 4.02 | 0 | 0 | 56 | -56 | 14 | 0.07 | 0 | 0 | 1.83 | 17.6 | 06/07 | 112.5 | +1.5 | +1.35 | 213 | 2 | 22 | 0 | -20 | 763 | 4 | 0 | 1 | 20 | -19 | 70 | 0.37 | 0 | 0 | 9.17 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 111 | -1.5 | -1.33 | 358 | 7 | 67 | 0 | -60 | 783 | 4.1 | 2 | 0 | 26 | -28 | 89 | 0.47 | 0 | 0 | 11.4 | 14.5 | 06/05 | 112.5 | -3 | -2.6 | 293 | 8 | 2 | 0 | +6 | 843 | 4.42 | 0 | 0 | 46 | -46 | 117 | 0.61 | 0 | 0 | 13.9 | 14.7 | 06/02 | 115.5 | -0.5 | -0.43 | 248 | 11 | 45 | 0 | -34 | 837 | 4.39 | 1 | 0 | 2 | -3 | 163 | 0.85 | 0 | 0 | 19.5 | 23 | 06/01 | 116 | +1 | +0.87 | 103 | 3 | 9 | 0 | -6 | 871 | 4.57 | 0 | 0 | 72 | -72 | 166 | 0.87 | 0 | 0 | 19.1 | 16.5 | 05/31 | 115 | +1 | +0.88 | 179 | 12 | 2 | 0 | +10 | 877 | 4.6 | 0 | 10 | 0 | +10 | 238 | 1.25 | 0 | 0 | 27.1 | 21.8 | 05/30 | 114 | +0.5 | +0.44 | 110 | 3 | 3 | 0 | 0 | 867 | 4.55 | 0 | 0 | 0 | 0 | 228 | 1.2 | 0 | 0 | 26.3 | 33.6 | 05/29 | 113.5 | +1.5 | +1.34 | 244 | 4 | 12 | 0 | -8 | 867 | 4.55 | 0 | 0 | 0 | 0 | 228 | 1.2 | 0 | 0 | 26.3 | 15.6 | 05/26 | 112 | -4 | -3.45 | 445 | 15 | 22 | 0 | -7 | 875 | 4.59 | 2 | 0 | 0 | -2 | 228 | 1.2 | 0 | 0 | 26.1 | 12.1 | 05/25 | 116 | -1 | -0.85 | 698 | 25 | 150 | 0 | -125 | 882 | 4.62 | 0 | 0 | 0 | 0 | 230 | 1.21 | 0 | 0 | 26.1 | 24.8 | 05/24 | 117 | -0.5 | -0.43 | 132 | 1 | 8 | 0 | -7 | 1,007 | 5.28 | 0 | 0 | 0 | 0 | 230 | 1.21 | 0 | 0 | 22.8 | 17.4 | 05/23 | 117.5 | -1 | -0.84 | 224 | 20 | 57 | 5 | -42 | 1,014 | 5.32 | 0 | 0 | 0 | 0 | 230 | 1.21 | 0 | 0 | 22.7 | 24.1 | 05/22 | 118.5 | +2 | +1.72 | 212 | 41 | 12 | 0 | +29 | 1,056 | 5.54 | 0 | 9 | 0 | +9 | 230 | 1.21 | 0 | 0 | 21.8 | 13.6 | 05/19 | 116.5 | -0.5 | -0.43 | 219 | 22 | 45 | 0 | -23 | 1,027 | 5.38 | 0 | 0 | 0 | 0 | 221 | 1.16 | 0 | 0 | 21.5 | 19.7 | 05/18 | 117 | -1 | -0.85 | 210 | 18 | 19 | 0 | -1 | 1,050 | 5.5 | 7 | 3 | 0 | -4 | 221 | 1.16 | 0 | 0 | 21 | 20.5 | 05/17 | 118 | +3 | +2.61 | 377 | 10 | 27 | 0 | -17 | 1,051 | 5.51 | 0 | 7 | 0 | +7 | 225 | 1.18 | 0 | 0 | 21.4 | 13.8 | 05/16 | 115 | +1.5 | +1.32 | 237 | 17 | 19 | 0 | -2 | 1,068 | 5.6 | 0 | 0 | 0 | 0 | 218 | 1.14 | 0 | 0 | 20.4 | 21.1 | 05/15 | 113.5 | -4.5 | -3.81 | 484 | 19 | 43 | 0 | -24 | 1,070 | 5.61 | 0 | 0 | 0 | 0 | 218 | 1.14 | 0 | 0 | 20.4 | 21.9 | 05/12 | 118 | +1.5 | +1.29 | 227 | 21 | 46 | 0 | -25 | 1,094 | 5.74 | 0 | 10 | 0 | +10 | 218 | 1.14 | 0 | 0 | 19.9 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 116.5 | -4 | -3.32 | 566 | 36 | 55 | 0 | -19 | 1,119 | 5.87 | 0 | 1 | 7 | -6 | 208 | 1.09 | 0 | 0 | 18.6 | 29.5 | 05/10 | 120.5 | +1.5 | +1.26 | 272 | 53 | 21 | 0 | +32 | 1,138 | 5.97 | 0 | 10 | 0 | +10 | 214 | 1.12 | 0 | 0 | 18.8 | 26.1 | 05/09 | 119 | -2.5 | -2.06 | 1,105 | 89 | 220 | 0 | -131 | 1,106 | 5.8 | 2 | 0 | 0 | -2 | 204 | 1.07 | 0 | 0 | 18.4 | 41.1 | 05/08 | 121.5 | +2.5 | +2.1 | 957 | 174 | 83 | 0 | +91 | 1,237 | 6.48 | 0 | 34 | 0 | +34 | 206 | 1.08 | 0 | 0 | 16.7 | 39.4 | 05/05 | 119 | +3 | +2.59 | 2,053 | 264 | 111 | 0 | +153 | 1,146 | 6.01 | 1 | 21 | 0 | +20 | 172 | 0.9 | 1 | 0.05 | 15 | 49.2 | 05/04 | 116 | +5 | +4.5 | 2,007 | 285 | 98 | 0 | +187 | 993 | 5.21 | 7 | 94 | 0 | +87 | 152 | 0.8 | 3 | 0.15 | 15.3 | 43.6 | 05/03 | 111 | +1 | +0.91 | 291 | 8 | 25 | 0 | -17 | 806 | 4.23 | 0 | 0 | 0 | 0 | 65 | 0.34 | 0 | 0 | 8.06 | 22.4 | 05/02 | 110 | 0 | 0 | 191 | 21 | 50 | 0 | -29 | 823 | 4.31 | 0 | 0 | 0 | 0 | 65 | 0.34 | 0 | 0 | 7.9 | 15.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|