3416 融程電 / 董監持股

3416 融程電

3416 融程電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
179	177.5	+1.5	+0.85%	3.94%	175.5	182.5	175.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
229	4,133萬	711	322股/筆	180.4	4.03	20.79	0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
217	3,837萬	961	225張/筆	177.1	-4.5 (-2.47%)

連續漲跌: 連2跌→漲 ( +1.5元 / +0.85%)

財報評分: 最新64分 / 平均64分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

3416 融程電董監持股狀況

還原股價

期間： ~

輔助：

3416 融程電董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	179	+16.5	+10.2	8.484	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	5.1
2026/09	162.5	-19.5	-10.7	8.049	34,063	42.3	+1,615	1,800	5.3	0	0	0	0	0	34,063	42.3	+1,615	1,800	5.3	4.1
2026/08	182	+16.5	+10	8.049	32,448	40.3	0	1,800	5.5	0	0	0	0	0	32,448	40.3	0	1,800	5.5	5.8
2026/07	165.5	-12	-6.8	8.049	32,448	40.3	0	1,800	5.5	0	0	0	0	0	32,448	40.3	0	1,800	5.5	4.1
2026/06	177.5	-6	-3.3	8.049	32,448	40.3	0	1,800	5.5	0	0	0	0	0	32,448	40.3	0	1,800	5.5	2.1
2026/05	183.5	+26	+16.5	8.049	32,448	40.3	0	1,800	5.5	0	0	0	0	0	32,448	40.3	0	1,800	5.5	3
2026/04	157.5	+14.5	+10.1	8.049	32,448	40.3	0	1,800	5.5	0	0	0	0	0	32,448	40.3	0	1,800	5.5	2.9
2026/03	143	-8	-5.3	7.975	32,448	40.7	0	1,800	5.5	0	0	0	0	0	32,448	40.7	0	1,800	5.5	2.9
2026/02	151	+6	+4.1	7.975	32,448	40.7	0	1,800	5.5	0	0	0	0	0	32,448	40.7	0	1,800	5.5	2.9
2026/01	145	-4.5	-3	7.975	32,448	40.7	0	1,800	5.5	0	0	0	0	0	32,448	40.7	0	1,800	5.5	2.6
2025/12	149.5	+3.5	+2.4	7.975	32,448	40.7	-153	1,800	5.5	0	0	0	0	0	32,448	40.7	-153	1,800	5.5	3.1
2025/11	146	-19	-11.5	7.975	32,601	40.9	-112	1,800	5.5	0	0	0	0	0	32,601	40.9	-112	1,800	5.5	3.5
2025/10	165	-13.5	-7.6	7.975	32,713	41	0	1,800	5.5	0	0	0	0	0	32,713	41	0	1,800	5.5	3.8
2025/09	178.5	-14	-7.3	7.975	32,713	41	-9	1,800	5.5	0	0	0	0	0	32,713	41	-9	1,800	5.5	4.5
2025/08	192.5	+43.5	+29.2	7.975	32,722	41	0	1,800	5.5	0	0	0	0	0	32,722	41	0	1,800	5.5	3.3
2025/07	149	+15	+11.2	7.975	32,722	41	0	1,800	5.5	0	0	0	0	0	32,722	41	0	1,800	5.5	2.4
2025/06	134	-0.5	-0.4	7.975	32,722	41	0	1,800	5.5	0	0	0	0	0	32,722	41	0	1,800	5.5	2.8
2025/05	134.5	-2	-1.5	7.975	32,722	41	0	1,800	5.5	0	0	0	0	0	32,722	41	0	1,800	5.5	3.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	136.5	-8.5	-5.9	7.975	32,722	41	0	1,800	5.5	0	0	0	0	0	32,722	41	0	1,800	5.5	4
2025/03	145	-30.5	-17.4	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	3.9
2025/02	175.5	+9	+5.4	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	5.2
2025/01	166.5	+6	+3.7	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	4.9
2024/12	160.5	+9	+5.9	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	5
2024/11	151.5	+13.5	+9.8	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	4.3
2024/10	138	-6.5	-4.5	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	3.3
2024/09	144.5	+6.5	+4.7	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	3.3
2024/08	138	+7.5	+5.7	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	3.5
2024/07	130.5	-22.5	-14.7	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	3.7
2024/06	153	-2	-1.3	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	5.2
2024/05	155	+7.5	+5.1	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	4.2
2024/04	147.5	+2.5	+1.7	7.975	32,722	41	0	1,500	4.6	0	0	0	0	0	32,722	41	0	1,500	4.6	3.4
2024/03	145	+8.5	+6.2	7.63	32,722	42.9	0	1,500	4.6	0	0	0	0	0	32,722	42.9	0	1,500	4.6	5.9
2024/02	136.5	-2	-1.4	7.63	32,722	42.9	0	1,500	4.6	0	0	0	0	0	32,722	42.9	0	1,500	4.6	4.6
2024/01	138.5	+16	+13.1	7.63	32,722	42.9	0	1,500	4.6	0	0	0	0	0	32,722	42.9	0	1,500	4.6	4.7
2023/12	122.5	-1.5	-1.2	7.63	32,722	42.9	0	1,500	4.6	0	0	0	0	0	32,722	42.9	0	1,500	4.6	4
2023/11	124	+11	+9.7	7.63	32,722	42.9	0	1,500	4.6	0	0	0	0	0	32,722	42.9	0	1,500	4.6	4.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	113	-2	-1.7	7.63	32,722	42.9	0	1,500	4.6	0	0	0	0	0	32,722	42.9	0	1,500	4.6	4.3
2023/09	115	-11.5	-9.1	7.63	32,722	42.9	0	1,000	3	0	0	0	0	0	32,722	42.9	0	1,000	3	5.2
2023/08	126.5	-13	-9.3	7.63	32,722	42.9	0	1,000	3	0	0	0	0	0	32,722	42.9	0	1,000	3	6.2
2023/07	139.5	+27	+24	7.63	32,722	42.9	0	1,000	3	0	0	0	0	0	32,722	42.9	0	1,000	3	6.8
2023/06	112.5	-2.5	-2.2	7.63	32,722	42.9	0	1,000	3	0	0	0	0	0	32,722	42.9	0	1,000	3	5.3
2023/05	115	+5	+4.5	7.63	32,722	42.9	0	1,000	3	0	0	0	0	0	32,722	42.9	0	1,000	3	5.5
2023/04	110	+7	+6.8	7.63	32,722	42.9	0	1,000	3	0	0	0	0	0	32,722	42.9	0	1,000	3	4.6
2023/03	103	+7.5	+7.9	7.262	32,722	45.1	+98	1,000	3	0	0	0	0	0	32,722	45.1	+98	1,000	3	4.7
2023/02	95.5	+11.3	+13.4	7.262	32,624	44.9	0	0	0	0	0	0	0	0	32,624	44.9	0	0	0	3.1
2023/01	84.2	+1.2	+1.4	7.262	32,624	44.9	0	0	0	0	0	0	0	0	32,624	44.9	0	0	0	3
2022/12	83	+0.7	+0.9	7.262	32,624	44.9	+20	0	0	0	0	0	0	0	32,624	44.9	+20	0	0	3
2022/11	82.3	+1.9	+2.4	7.262	32,604	44.9	+43	0	0	0	0	0	0	0	32,604	44.9	+43	0	0	3
2022/10	80.4	+2.9	+3.7	7.262	32,561	44.8	+6	0	0	0	0	0	0	0	32,561	44.8	+6	0	0	2.6
2022/09	77.5	+0.2	+0.3	7.262	32,555	44.8	+28	0	0	0	0	0	0	0	32,555	44.8	+28	0	0	2.4
2022/08	77.3	+2	+2.7	7.262	32,527	44.8	+51	0	0	0	0	0	0	0	32,527	44.8	+51	0	0	2.4
2022/07	75.3	-0.4	-0.5	7.262	32,476	44.7	0	0	0	0	0	0	0	0	32,476	44.7	0	0	0	2.4
2022/06	75.7	-2.1	-2.7	7.262	32,476	44.7	-80	0	0	0	0	0	0	0	32,476	44.7	-80	0	0	2.5
2022/05	77.8	+1.6	+2.1	7.262	32,556	44.8	-799	0	0	0	0	0	0	0	32,556	44.8	-799	0	0	2.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	76.2	-2.7	-3.4	7.262	33,355	45.9	-580	0	0	0	0	0	0	0	33,355	45.9	-580	0	0	2.6
2022/03	78.9	+0.1	+0.1	7.248	33,935	46.8	0	0	0	0	0	0	0	0	33,935	46.8	0	0	0	2.6
2022/02	78.8	+1.1	+1.4	7.248	33,935	46.8	0	0	0	0	0	0	0	0	33,935	46.8	0	0	0	2.6
2022/01	77.7	-0.7	-0.9	7.248	33,935	46.8	0	0	0	0	0	0	0	0	33,935	46.8	0	0	0	2.6
2021/12	78.4	+0.1	+0.1	7.248	33,935	46.8	0	0	0	0	0	0	0	0	33,935	46.8	0	0	0	2.6
2021/11	78.3	-3.3	-4	7.248	33,935	46.8	0	0	0	0	0	0	0	0	33,935	46.8	0	0	0	2.7
2021/10	81.6	+6.4	+8.5	7.248	33,935	46.8	0	0	0	0	0	0	0	0	33,935	46.8	0	0	0	2.5
2021/09	75.2	-0.4	-0.5	7.248	33,935	46.8	0	0	0	0	0	0	0	0	33,935	46.8	0	0	0	2.3
2021/08	75.6	+1	+1.3	7.248	33,935	46.8	+104	0	0	0	0	0	0	0	33,935	46.8	+104	0	0	2.2
2021/07	74.6	-1	-1.3	7.248	33,831	46.7	+26	0	0	0	0	0	0	0	33,831	46.7	+26	0	0	2.1
2021/06	75.6	+1.9	+2.6	7.248	33,805	46.6	0	0	0	0	0	0	0	0	33,805	46.6	0	0	0	2.1
2021/05	73.7	-6	-7.5	7.248	33,805	46.6	+48	0	0	0	0	0	0	0	33,805	46.6	+48	0	0	1.8
2021/04	79.7	+0.8	+1	7.248	33,757	46.6	0	0	0	0	0	0	0	0	33,757	46.6	0	0	0	2.8
2021/03	78.9	+1.2	+1.5	7.219	33,757	46.8	0	0	0	0	0	0	0	0	33,757	46.8	0	0	0	2.5
2021/02	77.7	+6.2	+8.7	7.219	33,757	46.8	0	0	0	0	0	0	0	0	33,757	46.8	0	0	0	2.3
2021/01	71.5	-3.6	-4.8	7.219	33,757	46.8	+18	0	0	0	0	0	0	0	33,757	46.8	+18	0	0	2.3
2020/12	75.1	+1.1	+1.5	7.219	33,739	46.7	+58	0	0	0	0	0	0	0	33,739	46.7	+58	0	0	2.4
2020/11	74	+1.3	+1.8	7.219	33,681	46.7	+76	0	0	0	0	0	0	0	33,681	46.7	+76	0	0	2.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	72.7	-3.6	-4.7	7.219	33,605	46.6	0	0	0	0	0	0	0	0	33,605	46.6	0	0	0	2.8
2020/09	76.3	+8.3	+12.2	7.219	33,605	46.6	0	0	0	0	0	0	0	0	33,605	46.6	0	0	0	2.7
2020/08	68	+6.5	+10.6	7.219	33,605	46.6	0	0	0	0	0	0	0	0	33,605	46.6	0	0	0	2.4
2020/07	61.5	+0.8	+1.3	7.219	33,605	46.6	0	0	0	0	0	0	0	0	33,605	46.6	0	0	0	2.4
2020/06	60.7	-0.8	-1.3	7.219	33,605	46.6	0	0	0	0	0	0	0	0	33,605	46.6	0	0	0	2.2
2020/05	61.5	+8.9	+16.9	7.219	33,605	46.6	+226	0	0	0	0	0	0	0	33,605	46.6	+226	0	0	2
2020/04	52.6	+2.2	+4.4	7.219	33,379	46.2	+44	0	0	0	0	0	0	0	33,379	46.2	+44	0	0	2
2020/03	50.4	-4.7	-8.5	7.218	33,335	46.2	+66	0	0	0	0	0	0	0	33,335	46.2	+66	0	0	2
2020/02	55.1	-0.2	-0.4	7.218	33,269	46.1	+48	0	0	0	0	0	0	0	33,269	46.1	+48	0	0	2.2
2020/01	55.3	+0.3	+0.5	7.218	33,221	46	0	0	0	0	0	0	0	0	33,221	46	0	0	0	2.2
2019/12	55	-0.9	-1.6	7.218	33,221	46	0	0	0	0	0	0	0	0	33,221	46	0	0	0	2.1
2019/11	55.9	-1.5	-2.6	7.218	33,221	46	0	0	0	0	0	0	0	0	33,221	46	0	0	0	2.1
2019/10	57.4	+4.2	+7.9	7.218	33,221	46	0	0	0	0	0	0	0	0	33,221	46	0	0	0	2.1
2019/09	53.2	+0.9	+1.7	7.218	33,221	46	0	0	0	0	0	0	0	0	33,221	46	0	0	0	2
2019/08	52.3	-0.1	-0.2	7.218	33,221	46	+13	0	0	0	0	0	0	0	33,221	46	+13	0	0	2
2019/07	52.4	-0.2	-0.4	7.218	33,208	46	0	0	0	0	0	0	0	0	33,208	46	0	0	0	2
2019/06	52.6	-2	-3.7	7.218	33,208	46	+16	0	0	0	0	0	0	0	33,208	46	+16	0	0	2
2019/05	54.6	+2	+3.8	7.218	33,192	46	+25,543	0	0	0	0	0	0	0	33,192	46	+25,543	0	0	2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	52.6	+0.9	+1.7	7.218	7,649	10.6	+2	0	0	0	0	0	0	0	7,649	10.6	+2	0	0	2
2019/03	51.7	-0.7	-1.3	7.218	7,647	10.6	0	0	0	0	0	0	0	0	7,647	10.6	0	0	0	1.9
2019/02	52.4	+0.5	+1	7.218	7,647	10.6	0	0	0	0	0	0	0	0	7,647	10.6	0	0	0	1.9
2019/01	51.9	+0.8	+1.6	7.218	7,647	10.6	0	0	0	0	0	0	0	0	7,647	10.6	0	0	0	1.9
2018/12	51.1	+0.2	+0.4	7.218	7,647	10.6	0	0	0	0	0	0	0	0	7,647	10.6	0	0	0	1.9
2018/11	50.9	+0.9	+1.8	7.218	7,647	10.6	0	0	0	0	0	0	0	0	7,647	10.6	0	0	0	2
2018/10	50	-5.3	-9.6	7.218	7,647	10.6	+11	0	0	0	0	0	0	0	7,647	10.6	+11	0	0	2.1
2018/09	55.3	-1.7	-3	7.218	7,636	10.6	+37	0	0	0	0	0	0	0	7,636	10.6	+37	0	0	2.4
2018/08	57	+1.4	+2.5	7.218	7,599	10.5	+967	0	0	0	0	0	0	0	7,599	10.5	+967	0	0	2.6
2018/07	55.6	+3.1	+5.9	7.218	6,632	9.2	+716	0	0	0	0	0	0	0	6,632	9.2	+716	0	0	2.6
2018/06	52.5	+3.2	+6.5	7.218	5,916	8.2	+657	0	0	0	0	0	0	0	5,916	8.2	+657	0	0	2.3
2018/05	49.3	+3.5	+7.6	7.218	5,259	7.3	-4,445	0	0	0	0	0	0	0	5,259	7.3	-4,445	0	0	2.1
2018/04	45.8	-3.1	-6.3	7.218	9,703	13.4	-245	1,000	10.3	0	0	0	0	0	9,703	13.4	-245	1,000	10.3	2
2018/03	48.9	+0.2	+0.4	7.218	9,948	13.8	-28	0	0	0	0	0	0	0	9,948	13.8	-28	0	0	3.1
2018/02	48.7	-1.6	-3.2	7.218	9,976	13.8	+7	0	0	0	0	0	0	0	9,976	13.8	+7	0	0	3.3
2018/01	50.3	-0.5	-1	7.218	9,969	13.8	+13	0	0	0	0	0	0	0	9,969	13.8	+13	0	0	3.4
2017/12	50.8	0	0	7.218	9,956	13.8	+8	0	0	0	0	0	0	0	9,956	13.8	+8	0	0	3.5
2017/11	50.8	-7.7	-13.2	7.218	9,948	13.8	+131	0	0	0	0	0	0	0	9,948	13.8	+131	0	0	3.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	58.5	+4.5	+8.3	6.018	9,817	16.3	0	0	0	0	0	0	0	0	9,817	16.3	0	0	0	2.9
2017/09	54	-3.2	-5.6	6.018	9,817	16.3	0	0	0	0	0	0	0	0	9,817	16.3	0	0	0	2.8
2017/08	57.2	+0.8	+1.4	6.018	9,817	16.3	0	0	0	0	0	0	0	0	9,817	16.3	0	0	0	2.8
2017/07	56.4	-1.5	-2.6	6.018	9,817	16.3	0	0	0	0	0	0	0	0	9,817	16.3	0	0	0	2.8
2017/06	57.9	-2.9	-4.8	6.018	9,817	16.3	0	0	0	0	0	0	0	0	9,817	16.3	0	0	0	3
2017/05	60.8	+3.8	+6.7	6.018	9,817	16.3	0	1,000	10.2	0	0	0	0	0	9,817	16.3	0	1,000	10.2	3.5
2017/04	57	+0.7	+1.2	6.018	9,817	16.3	0	1,000	10.2	0	0	0	0	0	9,817	16.3	0	1,000	10.2	2.2
2017/03	56.3	+0.3	+0.5	6.018	9,817	16.3	0	1,000	10.2	0	0	0	0	0	9,817	16.3	0	1,000	10.2	2.2
2017/02	56	+1.7	+3.1	6.018	9,817	16.3	0	1,000	10.2	0	0	0	0	0	9,817	16.3	0	1,000	10.2	1.8
2017/01	54.3	+1.9	+3.6	6.018	9,817	16.3	0	1,000	10.2	0	0	0	0	0	9,817	16.3	0	1,000	10.2	1.8
2016/12	52.4	-0.2	-0.4	6.018	9,817	16.3	0	1,000	10.2	0	0	0	0	0	9,817	16.3	0	1,000	10.2	1.7
2016/11	52.6	+2.4	+4.8	6.018	9,817	16.3	0	1,000	10.2	0	0	0	0	0	9,817	16.3	0	1,000	10.2	1.6
2016/10	50.2	+2.65	+5.6	6.018	9,817	16.3	0	1,000	10.2	0	0	0	0	0	9,817	16.3	0	1,000	10.2	1.6
2016/09	47.55	-1.45	-3	6.018	9,817	16.3	0	1,000	10.2	0	0	0	0	0	9,817	16.3	0	1,000	10.2	1.7
2016/08	49	+2.6	+5.6	6.018	9,817	16.3	0	1,000	10.2	0	0	0	0	0	9,817	16.3	0	1,000	10.2	1.7
2016/07	46.4	-2.1	-4.3	6.018	9,817	16.3	+78	1,000	10.2	0	0	0	0	0	9,817	16.3	+78	1,000	10.2	1.6
2016/06	48.5	-0.9	-1.8	6.018	9,739	16.2	0	1,000	10.3	0	0	0	0	0	9,739	16.2	0	1,000	10.3	1.6
2016/05	49.4	-1.3	-2.6	6.018	9,739	16.2	-8,448	1,000	10.3	0	0	0	0	0	9,739	16.2	-8,448	1,000	10.3	1.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	50.7	-3.7	-6.8	6.018	18,187	30.2	0	1,000	5.5	0	0	0	0	0	18,187	30.2	0	1,000	5.5	0.2
2016/03	54.4	+0.9	+1.7	6.018	18,187	30.2	+95	1,000	5.5	0	0	0	0	0	18,187	30.2	+95	1,000	5.5	0.3
2016/02	53.5	+0.6	+1.1	6.018	18,092	30.1	+43	1,000	5.5	0	0	0	0	0	18,092	30.1	+43	1,000	5.5	0.3
2016/01	52.9	-3.1	-5.5	6.018	18,049	30	+82	1,000	5.5	0	0	0	0	0	18,049	30	+82	1,000	5.5	0.4
2015/12	56	-0.8	-1.4	6.018	17,967	29.9	+336	1,000	5.6	0	0	0	0	0	17,967	29.9	+336	1,000	5.6	0.7
2015/11	56.8	+2.4	+4.4	6.018	17,631	29.3	+326	1,000	5.7	0	0	0	0	0	17,631	29.3	+326	1,000	5.7	0.5
2015/10	54.4	+4.3	+8.6	6.018	17,305	28.8	+474	1,000	5.8	0	0	0	0	0	17,305	28.8	+474	1,000	5.8	0.4
2015/09	50.1	+0.6	+1.2	6.018	16,831	28	+180	1,000	5.9	0	0	0	0	0	16,831	28	+180	1,000	5.9	0.4
2015/08	49.5	-1.3	-2.6	6.018	16,651	27.7	+112	1,000	6	0	0	0	0	0	16,651	27.7	+112	1,000	6	0.3
2015/07	50.8	-4.2	-7.6	6.018	16,539	27.5	+27	0	0	0	0	0	0	0	16,539	27.5	+27	0	0	0.3
2015/06	55	-3.9	-6.6	6.018	16,512	27.4	+166	0	0	0	0	0	0	0	16,512	27.4	+166	0	0	0.3
2015/05	58.9	-2.7	-4.4	6.018	16,346	27.2	+235	0	0	0	0	0	0	0	16,346	27.2	+235	0	0	0.5
2015/04	61.6	-1.4	-2.2	6.018	16,111	26.8	+192	0	0	0	0	0	0	0	16,111	26.8	+192	0	0	0.4
2015/03	63	+2	+3.3	6.018	15,919	26.5	+38	0	0	0	0	0	0	0	15,919	26.5	+38	0	0	0.2
2015/02	61	0	0	6.018	15,881	26.4	+45	1,400	8.8	0	0	0	0	0	15,881	26.4	+45	1,400	8.8	0.3
2015/01	61	-0.7	-1.1	6.018	15,836	26.3	+107	1,400	8.8	0	0	0	0	0	15,836	26.3	+107	1,400	8.8	0.2
2014/12	61.7	+6.9	+12.6	-	15,729	25.8	+34	1,400	8.9	0	0	0	0	0	15,729	25.8	+34	1,400	8.9	-
2014/11	54.8	+3	+5.8	-	15,695	25.7	0	1,400	8.9	0	0	0	0	0	15,695	25.7	0	1,400	8.9	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	51.8	-0.8	-1.5	-	15,695	25.7	0	0	0	0	0	0	0	0	15,695	25.7	0	0	0	-
2014/09	52.6	-4.8	-8.4	-	15,695	28	+768	0	0	0	0	0	0	0	15,695	28	+768	0	0	-
2014/08	57.4	-1.7	-2.9	-	14,927	26.6	+5,458	0	0	0	0	0	0	0	14,927	26.6	+5,458	0	0	-
2014/07	59.1	-10.6	-15.2	-	9,469	16.9	+116	1,000	10.6	0	0	0	0	0	9,469	16.9	+116	1,000	10.6	-
2014/06	69.7	+4.3	+6.6	-	9,353	18.3	0	1,000	10.7	0	0	0	0	0	9,353	18.3	0	1,000	10.7	-
2014/05	65.4	+2.5	+4	-	9,353	18.3	0	1,000	10.7	0	0	0	0	0	9,353	18.3	0	1,000	10.7	-
2014/04	62.9	-8.9	-12.4	-	9,353	18.3	0	1,000	10.7	0	0	0	0	0	9,353	18.3	0	1,000	10.7	-
2014/03	71.8	+4.9	+7.3	-	9,353	18.3	0	1,000	10.7	0	0	0	0	0	9,353	18.3	0	1,000	10.7	-
2014/02	66.9	+4.5	+7.2	-	9,353	18.3	-50	1,000	10.7	0	0	0	0	0	9,353	18.3	-50	1,000	10.7	-
2014/01	62.4	-1.6	-2.5	-	9,403	18.4	-4	1,000	10.6	0	0	0	0	0	9,403	18.4	-4	1,000	10.6	-
2013/12	64	+8	+14.3	-	9,407	18.5	-24	1,000	10.6	0	0	0	0	0	9,407	18.5	-24	1,000	10.6	-
2013/11	56	+4.2	+8.1	-	9,431	18.5	0	1,000	10.6	0	0	0	0	0	9,431	18.5	0	1,000	10.6	-
2013/10	51.8	-1	-1.9	-	9,431	18.5	0	1,000	10.6	0	0	0	0	0	9,431	18.5	0	1,000	10.6	-
2013/09	52.8	-2.2	-4	-	9,431	19.4	0	1,000	10.6	0	0	0	0	0	9,431	19.4	0	1,000	10.6	-
2013/08	55	+1.5	+2.8	-	9,431	19.4	0	1,000	10.6	0	0	0	0	0	9,431	19.4	0	1,000	10.6	-
2013/07	53.5	+7.05	+15.2	-	9,431	19.4	+449	1,000	10.6	0	0	0	0	0	9,431	19.4	+449	1,000	10.6	-
2013/06	46.45	-0.85	-1.8	-	8,982	19.4	0	1,000	11.1	0	0	0	0	0	8,982	19.4	0	1,000	11.1	-
2013/05	47.3	+0.6	+1.3	-	8,982	19.4	-1,367	1,000	11.1	0	0	0	0	0	8,982	19.4	-1,367	1,000	11.1	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	46.7	+0.05	+0.1	-	10,349	22.3	0	1,000	9.7	0	0	0	0	0	10,349	22.3	0	1,000	9.7	-
2013/03	46.65	+3.8	+8.9	-	10,349	22.3	0	1,000	9.7	0	0	0	0	0	10,349	22.3	0	1,000	9.7	-
2013/02	42.85	+1.85	+4.5	-	10,349	22.3	0	1,000	9.7	0	0	0	0	0	10,349	22.3	0	1,000	9.7	-
2013/01	41	+0.05	+0.1	-	10,349	22.3	0	1,000	9.7	0	0	0	0	0	10,349	22.3	0	1,000	9.7	-
2012/12	40.95	-0.3	-0.7	-	10,349	22.3	0	1,000	9.7	0	0	0	0	0	10,349	22.3	0	1,000	9.7	-
2012/11	41.25	-0.85	-2	-	10,349	22.3	0	1,000	9.7	0	0	0	0	0	10,349	22.3	0	1,000	9.7	-
2012/10	42.1	-2.6	-5.8	-	10,349	22.3	0	1,000	9.7	0	0	0	0	0	10,349	22.3	0	1,000	9.7	-
2012/09	44.7	+1.7	+4	-	10,349	22.3	0	1,000	9.7	0	0	0	0	0	10,349	22.3	0	1,000	9.7	-
2012/08	43	+1.55	+3.7	-	10,349	22.3	0	1,000	9.7	0	0	0	0	0	10,349	22.3	0	1,000	9.7	-
2012/07	41.45	-5.45	-11.6	-	10,349	22.3	+203	1,000	9.7	0	0	0	0	0	10,349	22.3	+203	1,000	9.7	-
2012/06	46.9	+0.4	+0.9	-	10,146	22.3	0	1,000	9.8	0	0	0	0	0	10,146	22.3	0	1,000	9.8	-
2012/05	46.5	+0.6	+1.3	-	10,146	22.3	0	0	0	0	0	0	0	0	10,146	22.3	0	0	0	-
2012/04	45.9	-2.1	-4.4	-	10,146	22.3	0	0	0	0	0	0	0	0	10,146	22.3	0	0	0	-
2012/03	48	-0.85	-1.7	-	10,146	22.3	0	0	0	0	0	0	0	0	10,146	22.3	0	0	0	-
2012/02	48.85	+5.4	+12.4	-	10,146	22.3	0	0	0	0	0	0	0	0	10,146	22.3	0	0	0	-
2012/01	43.45	+0.2	+0.5	-	10,146	22.3	0	0	0	0	0	0	0	0	10,146	22.3	0	0	0	-
2011/12	43.25	-0.75	-1.7	-	10,146	22.3	0	0	0	0	0	0	0	0	10,146	22.3	0	0	0	-
2011/11	44	-5	-10.2	-	10,146	22.3	-79	0	0	0	0	0	0	0	10,146	22.3	-79	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	49	-0.85	-1.7	-	10,225	22.5	-1	0	0	0	0	0	0	0	10,225	22.5	-1	0	0	-
2011/09	49.85	+0.25	+0.5	-	10,226	22.5	0	0	0	0	0	0	0	0	10,226	22.5	0	0	0	-
2011/08	49.6	-6.4	-11.4	-	10,226	22.5	0	0	0	0	0	0	0	0	10,226	22.5	0	0	0	-
2011/07	56	-13	-18.8	-	10,226	22.5	+460	0	0	0	0	0	0	0	10,226	22.5	+460	0	0	-
2011/06	69	-1.9	-2.7	-	9,766	22.6	-1,400	0	0	0	0	0	0	0	9,766	22.6	-1,400	0	0	-
2011/05	70.9	-4.5	-6	-	11,166	25.8	0	0	0	0	0	0	0	0	11,166	25.8	0	0	0	-
2011/04	75.4	-4.4	-5.5	-	11,166	25.8	-90	0	0	0	0	0	0	0	11,166	25.8	-90	0	0	-
2011/03	79.8	-2.5	-3	-	11,256	26.1	-292	0	0	0	0	0	0	0	11,256	26.1	-292	0	0	-
2011/02	82.3	+3.2	+4	-	11,548	26.8	-20	0	0	0	0	0	0	0	11,548	26.8	-20	0	0	-
2011/01	79.1	-0.8	-1	-	11,568	26.9	-29	0	0	0	0	0	0	0	11,568	26.9	-29	0	0	-
2010/12	79.9	+10	+14.3	-	11,597	27	-255	0	0	0	0	0	0	0	11,597	27	-255	0	0	-
2010/11	69.9	+2	+2.9	-	11,852	27.5	-80	0	0	0	0	0	0	0	11,852	27.5	-80	0	0	-
2010/10	67.9	-4.1	-5.7	-	11,932	27.7	-70	0	0	0	0	0	0	0	11,932	27.7	-70	0	0	-
2010/09	72	+7.6	+11.8	-	12,002	27.9	-210	0	0	0	0	0	0	0	12,002	27.9	-210	0	0	-
2010/08	64.4	-0.1	-0.2	-	12,212	28.4	-220	0	0	0	0	0	0	0	12,212	28.4	-220	0	0	-
2010/07	64.5	+1.5	+2.4	-	12,432	28.9	+27	0	0	0	0	0	0	0	12,432	28.9	+27	0	0	-
2010/06	63	-0.1	-0.2	-	12,405	29.4	+399	0	0	0	0	0	0	0	12,405	29.4	+399	0	0	-
2010/05	63.1	-5.4	-7.9	-	12,006	28.5	+3	0	0	0	0	0	0	0	12,006	28.5	+3	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	68.5	+1	+1.5	-	12,003	28.4	-60	0	0	0	0	0	0	0	12,003	28.4	-60	0	0	-
2010/03	67.5	+3.1	+4.8	-	12,063	28.6	0	0	0	0	0	0	0	0	12,063	28.6	0	0	0	-
2010/02	64.4	-0.3	-0.5	-	12,063	28.6	0	0	0	0	0	0	0	0	12,063	28.6	0	0	0	-
2010/01	64.7	-9.2	-12.4	4.22	12,063	28.6	-61	0	0	0	0	0	0	0	12,063	28.6	-61	0	0	0.3
2009/12	73.9	+10.8	+17.1	4.22	12,124	28.7	-209	0	0	0	0	0	0	0	12,124	28.7	-209	0	0	0.3
2009/11	63.1	+2.9	+4.8	4.22	12,333	29.2	-200	0	0	0	0	0	0	0	12,333	29.2	-200	0	0	0.2
2009/10	60.2	+0.9	+1.5	4.22	12,533	29.7	-1,157	0	0	0	0	0	0	0	12,533	29.7	-1,157	0	0	0.2
2009/09	59.3	+5.3	+9.8	4.22	13,691	32.4	0	0	0	0	0	0	0	0	13,691	32.4	0	0	0	0.1
2009/08	54	-7	-11.5	4.22	13,691	32.4	0	0	0	0	0	0	0	0	13,691	32.4	0	0	0	0.1
2009/07	61	-7.4	-10.8	4.22	13,691	32.4	+1,759	0	0	0	0	0	0	0	13,691	32.4	+1,759	0	0	0.1
2009/06	68.4	-5	-6.8	3.676	11,932	32.5	-25	0	0	0	0	0	0	0	11,932	32.5	-25	0	0	0.2
2009/05	73.4	+3	+4.3	3.676	11,957	32.5	-519	0	0	0	0	0	0	0	11,957	32.5	-519	0	0	0.1
2009/04	70.4	+7.5	+11.9	3.676	12,476	33.9	-254	0	0	0	0	0	0	0	12,476	33.9	-254	0	0	0.2
2009/03	62.9	+1.9	+3.1	3.676	12,730	34.6	-190	0	0	0	0	0	0	0	12,730	34.6	-190	0	0	0.1
2009/02	61	+11.5	+23.2	3.676	12,920	35.1	0	0	0	0	0	0	0	0	12,920	35.1	0	0	0	0.1
2009/01	49.5	-1.8	-3.5	3.771	12,920	34.3	0	0	0	0	0	0	0	0	12,920	34.3	0	0	0	0.1
2008/12	51.3	-0.6	-1.2	3.771	12,920	34.3	0	0	0	0	0	0	0	0	12,920	34.3	0	0	0	0.1
2008/11	51.9	-13.7	-20.9	3.771	12,920	34.3	0	0	0	0	0	0	0	0	12,920	34.3	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	65.6	-4.4	-6.3	3.771	12,920	34.3	0	0	0	0	0	0	0	0	12,920	34.3	0	0	0	0.1
2008/09	70	-19.7	-22	3.771	12,920	34.3	-316	0	0	0	0	0	0	0	12,920	34.3	-316	0	0	0.1
2008/08	89.7	+0.1	+0.1	3.771	13,236	35.1	0	0	0	0	0	0	0	0	13,236	35.1	0	0	0	0.1
2008/07	89.6	-6.9	-7.2	3.017	13,236	43.9	+2,471	0	0	0	0	0	0	0	13,236	43.9	+2,471	0	0	0
2008/06	96.5	-15.5	-13.8	3.017	10,765	35.7	0	0	0	0	0	0	0	0	10,765	35.7	0	0	0	0.1
2008/05	112	-5	-4.3	2.998	10,765	35.9	0	0	0	0	0	0	0	0	10,765	35.9	0	0	0	0
2008/04	117	+18.1	+18.3	2.998	10,765	35.9	0	0	0	0	0	0	0	0	10,765	35.9	0	0	0	0
2008/03	98.9	+8.9	+9.9	2.998	10,765	35.9	0	0	0	0	0	0	0	0	10,765	35.9	0	0	0	0
2008/02	90	+3.5	+4	2.998	10,765	35.9	+38	0	0	0	0	0	0	0	10,765	35.9	+38	0	0	0.1
2008/01	86.5	-12.5	-12.6	2.998	10,727	35.8	0	0	0	0	0	0	0	0	10,727	35.8	0	0	0	0.1
2007/12	99	-6.5	-6.2	2.998	10,727	35.8	+38	0	0	0	0	0	0	0	10,727	35.8	+38	0	0	0.1
2007/11	105.5	-20.5	-16.3	2.998	10,689	35.6	0	0	0	0	0	0	0	0	10,689	35.6	0	0	0	0.1
2007/10	126	+19.5	+18.3	2.998	10,689	35.6	0	0	0	0	0	0	0	0	10,689	35.6	0	0	0	0.2
2007/09	106.5	+18.5	+21	2.998	10,689	41.5	-345	0	0	0	0	0	0	0	10,689	41.5	-345	0	0	0.1
2007/08	-	-	-	2.578	11,034	42.8	+59	0	0	0	0	0	0	0	11,034	42.8	+59	0	0	-
2007/07	-	-	-	2.578	10,975	42.6	+2,078	0	0	0	0	0	0	0	10,975	42.6	+2,078	0	0	-
2007/06	-	-	-	2.048	8,897	43.4	0	0	0	0	0	0	0	0	8,897	43.4	0	0	0	-
2007/05	-	-	-	2.048	8,897	43.4	0	0	0	0	0	0	0	0	8,897	43.4	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	-	-	-	2.045	8,897	43.5	0	0	0	0	0	0	0	0	8,897	43.5	0	0	0	-
2007/03	-	-	-	2.045	8,897	43.5	0	0	0	0	0	0	0	0	8,897	43.5	0	0	0	-
2007/02	-	-	-	2.045	8,897	43.5	0	0	0	0	0	0	0	0	8,897	43.5	0	0	0	-
2007/01	-	-	-	2.045	8,897	43.5	0	0	0	0	0	0	0	0	8,897	43.5	0	0	0	-
2006/12	-	-	-	2.045	8,897	43.5	-200	0	0	0	0	0	0	0	8,897	43.5	-200	0	0	-
2006/11	-	-	-	2.045	9,097	44.5	-280	0	0	0	0	0	0	0	9,097	44.5	-280	0	0	-
2006/10	-	-	-	2.045	9,377	45.9	0	0	0	0	0	0	0	0	9,377	45.9	0	0	0	-

3416 融程電 / 董監持股

3416 融程電

新聞及公告

3416 融程電 董監持股狀況

3416 融程電 獨立/非獨立董事及監察人持股狀況 與 月K線圖

3416 融程電董監持股狀況

3416 融程電獨立/非獨立董事及監察人持股狀況與月K線圖