≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / 現股當沖(日)

3416 融程電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5182-4.5-2.47%6.59%181188.5176.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2492.28億6,906181股/筆182.4420.620.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9293.48億2,502771張/筆180.4+13 (+7.69%)

連續漲跌: 連2漲→跌  ( -4.5元 / -2.47%)

財報評分: 最新64分 / 平均64分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈熱門股〉融程電9月營收衝高+明年展望樂觀 股價站回季線 (Anue鉅亨 10/09 16:55)

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

3416 融程電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/12177.5-4.5-2.471,24922,7795874710,7094710,68946.9-19.3-328.800
'26/10/08182+13+7.691,92934,796482258,64424.88,72225.1+78.35+1,62630.16
'26/10/07169+1+0.6132.72,2432317.3389.117.3388.817.3-0.35-152.200
'26/10/06168-0.5-0.3458.57,74178171,312171,31817+6+769.200
'26/10/05168.5+2.5+1.51428.37,2036214.51,03914.41,04314.5+4.4+709.700
'26/10/02166-0.5-0.3184.23,0612815.2464.615.2465.815.2+1.1+392.900
'26/10/01166.5+4+2.46408.86,74913733.52,25633.42,26033.5+4.4+321.200
'26/09/30162.5+0.5+0.31154.92,5182012.932512.932512.9-0.05-2500
'26/09/29162+1+0.62160.92,6194829.878029.8781.429.8+1.3+270.800
'26/09/24161+0.5+0.3188.81,4311516.9241.916.9241.616.9-0.25-166.700
'26/09/23160.5-1.5-0.93124.72,010201632316.1322.616.1-0.4-20000
'26/09/22162-1.5-0.92177.12,890105.65163.75.66163.35.65-0.4-40000
'26/09/21163.5+1+0.62249.84,1043012491.312493.612+2.35+783.300
'26/09/18162.5+1.5+0.93157.72,5502515.9404.115.8404.915.9+0.8+32000
'26/09/1716100117.71,90297.65145.87.66145.87.660000
'26/09/16161+1+0.6281.891,32156.1180.556.180.76.11+0.15+30000
'26/09/15160-1-0.62106.91,7221715.9274.415.9273.815.9-0.7-411.800
'26/09/14161+0.5+0.31171.92,7673520.456320.3564.620.4+1.6+457.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/11160.5-0.5-0.31238.13,8217330.71,17030.61,17430.7+4.75+650.700
'26/09/10161+0.5+0.31157.72,5342213.9353.914355.114+1.2+545.500
'26/09/09160.500255.14,1225421.287221.2874.121.2+2.15+398.100
'26/09/08160.5-9-5.311,02416,62010810.51,75810.61,76410.6+5.65+523.100
'26/09/07169.5-3-1.74191.53,2484423747.723748.223+0.5+113.600
'26/09/04172.5+7.5+4.55260.74,44260231,01822.91,01622.9-2.15-358.300
'26/09/03165-7.5-4.35615.210,3518313.51,39813.51,40613.6+8.4+1,01200
'26/09/02172.5-4.5-2.54283.14,930258.834378.874358.82-2.1-84020.71
'26/09/01177+3.5+2.02303.45,36110835.61,91335.71,90735.6-6.2-574.100
'26/08/31182+1.5+0.83209.63,7704923.4877.423.3882.623.4+5.2+1,06100
'26/08/28180.5-2-1.1498.49,0285911.81,06811.81,06911.8+0.75+127.100
'26/08/27182.5+2+1.11287.85,2755619.51,02419.41,02619.4+1.85+330.400
'26/08/26180.5+5.5+3.14177.63,1794827853.226.8858.627+5.4+1,12500
'26/08/25175001232,1432621.1453.421.2452.921.1-0.55-211.500
'26/08/24175-2-1.13135.12,3893223.7567.223.7567.923.8+0.65+203.100
'26/08/21177-1-0.56263.34,6458833.41,55133.41,55633.5+5.55+630.700
'26/08/20178+1.5+0.85183.33,2445932.21,04332.21,04432.2+0.65+110.200
'26/08/19176.5+0.5+0.28210.43,7047033.31,23333.31,23433.3+0.8+114.310.48
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/18176-8-4.35529.29,4678415.91,49915.81,51016+11.2+1,33300
'26/08/1718400316.25,81214445.52,64245.52,65245.6+9.85+68400
'26/08/14184-4-2.13601.711,192265444,925444,95044.2+25.05+945.300
'26/08/13188+0.5+0.27347.86,55811633.42,18833.42,18833.4+0.2+17.2400
'26/08/12187.5+1.5+0.81301.85,64710033.11,87033.11,87333.2+3.45+34530.99
'26/08/11186-10-5.1792.915,06726833.85,08933.85,14734.2+58.25+2,17430.38
'26/08/10196+5+2.621,08421,23339736.67,76336.67,77036.6+6.85+172.500
'26/08/07191+4.5+2.411,33425,51525819.34,92219.34,92919.3+6.9+267.410.07
'26/08/06186.5+1.5+0.81633.611,78930548.15,68748.25,67148.1-15.75-516.400
'26/08/05185+7+3.931,29223,53646636.18,39035.68,46936+79.05+1,69610.08
'26/08/04178+4.5+2.59421.47,39112629.92,19729.72,20529.8+7.9+62700
'26/08/03173.5+8+4.83597.910,28118430.83,14230.63,14930.6+6.25+339.700
'26/07/31165.5+6+3.76455.77,51519242.13,17342.23,17542.3+1.95+101.600
'26/07/30159.5-6-3.63480.77,751173362,788362,79136+2.2+127.200
'26/07/29165.5-4-2.36761.912,37426034.14,21834.14,25034.3+32.2+1,23800
'26/07/28169.5-3.5-2.02640.810,91533652.45,73552.55,75452.7+19.7+586.310.16
'26/07/27173-10.5-5.72620.310,97721234.23,76234.33,77334.4+10.95+516.500
'26/07/24183.5+5+2.81,38325,81952237.79,70037.69,73437.7+33.85+648.510.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/23178.5-1-0.56394.27,005142362,521362,52936.1+7.35+517.600
'26/07/22179.5+4.5+2.57876.215,82833037.75,94837.65,96337.7+14.9+451.500
'26/07/21175+15.5+9.72781.113,39023530.14,00129.94,03130.1+29.95+1,27400
'26/07/20159.5-2.5-1.54413.66,58317041.12,70441.12,71441.2+10.8+635.300
'26/07/17162-10-5.81618.810,20016827.12,76327.12,78427.3+20.55+1,22300
'26/07/16172-2-1.15253.94,3675521.7945.421.6948.821.7+3.5+636.400
'26/07/15174-7.5-4.13680.211,89319829.13,46129.13,46529.1+3.25+164.100
'26/07/14181.5-3.5-1.89494.98,90321543.43,87843.63,87443.5-4.45-20700
'26/07/13185+3.5+1.934748,74112626.62,30526.42,32726.6+21.85+1,73400
'26/07/09181.5-5.5-2.94408.67,51512029.42,21129.42,21129.4+0.5+41.6700
'26/07/08187+5+2.75805.815,22030237.55,69637.45,69837.4+2.8+92.7200
'26/07/07182-5-2.67392.77,2379323.71,71823.71,72123.8+2.2+236.600
'26/07/0618700756.414,37425433.64,83133.64,81633.5-15.4-606.300
'26/07/03187+8.5+4.76969.618,15324925.74,63525.54,65725.7+22.6+907.600
'26/07/02178.5-1-0.56424.47,73517040.13,09039.93,11140.2+21.45+1,26200
'26/07/01179.5+2+1.131,52828,08130920.25,65420.15,69420.3+40.25+1,303110.72
'26/06/30177.5+16+9.911,04017,91812111.62,01411.22,07411.6+59.9+4,95000
'26/06/29166.5+3+1.83352.95,8767220.41,20020.41,19620.4-4.5-62500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/26163.5-6.5-3.82463.67,6984910.6815.210.6814.410.6-0.7-142.900
'26/06/25170-1-0.58306.95,2234916835.416832.415.9-3.05-622.400
'26/06/24171-0.5-0.29294.55,0094716798.615.9800.216+1.55+329.800
'26/06/23171.5-6-3.38337.75,8316017.81,03617.81,04117.9+4.95+82500
'26/06/22177.5+1.5+0.85267.24,7465922.11,04822.11,04822.1+0.85+144.100
'26/06/18176+1.5+0.86229.94,0565122.2897.622.1898.222.1+0.7+137.300
'26/06/17174.5+1+0.581272,2072318.139918.1400.318.1+1.35+58700
'26/06/16173.5-4-2.25173.43,0372715.6473.615.6473.815.6+0.25+92.5900
'26/06/15177.5+3.5+2.01249.24,4175020.1883.620885.920.1+2.35+47000
'26/06/12174+3+1.75225.23,9295524.4959.624.495824.4-1.55-281.800
'26/06/11171-3.5-2.01438.47,39412227.82,05627.82,06327.9+7.35+602.500
'26/06/10174.5-2-1.13511.78,85113526.42,35726.62,33126.3-25.4-1,88100
'26/06/09176.5+2+1.15361.66,38210930.11,92630.21,92930.2+2.95+270.600
'26/06/08174.5-6.5-3.59507.98,61416732.92,80832.62,85233.1+44.05+2,63800
'26/06/05181+1+0.56327.55,8748325.31,48725.31,48925.4+2.1+25300
'26/06/04180-2.5-1.373065,5047323.91,31723.91,31423.9-2.35-321.900
'26/06/03182.500326.45,95885261,551261,55326.1+2.4+282.400
'26/06/02182.5-1.5-0.825119,36111622.72,13022.72,12722.7-2.75-237.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/01184+0.5+0.27533.19,80915428.92,83228.92,83328.9+0.9+58.4400
'26/05/29183.5+4.5+2.51567.210,38115026.42,74226.42,74626.5+4.2+28000
'26/05/28179-6-3.24842.415,26812214.52,21314.52,20914.5-3.2-262.300
'26/05/27185-3-1.6878.116,45325829.44,84229.44,85029.5+7.6+294.600
'26/05/26188-2.5-1.31922.917,29019921.63,72421.53,74121.6+17.7+889.400
'26/05/25190.5+7.5+4.12,49647,83361424.611,78024.611,76624.6-14.2-231.320.08
'26/05/22183+9.5+5.481,90134,94669936.812,81136.712,79736.6-14.1-201.710.05
'26/05/21173.5+7+4.2988.517,14534034.45,89634.45,89634.4-0.75-22.0600
'26/05/20166.5+3+1.83459.97,66515533.72,58033.72,58433.7+3.75+241.900
'26/05/19163.5-5-2.972754,5468229.81,35429.81,36330+9+1,09800
'26/05/18168.5+5.5+3.37578.29,55216728.92,73628.62,76328.9+27.25+1,63200
'26/05/15163-5.5-3.26540.98,94410920.21,80120.11,81320.3+12.95+1,18800
'26/05/14168.5+1.5+0.9371.96,2807319.61,23119.61,23419.7+3.25+445.200
'26/05/13167-3.5-2.05525.88,79112323.42,05623.42,05823.4+2.45+199.200
'26/05/12170.5-1-0.58741.812,70818925.53,23725.53,24325.5+6.5+343.900
'26/05/11171.5-4-2.28861.914,89820824.13,61124.23,61424.3+3+144.210.12
'26/05/08175.5+4+2.331,53826,74363641.311,00741.211,07941.4+72.15+1,13400
'26/05/07171.5+10.5+6.521,95833,12158329.89,73929.49,96230.1+223.2+3,82930.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/06161+3.5+2.22461.97,3297816.91,23316.81,23716.9+4+512.800
'26/05/05157.5-3-1.87464.47,3145211.2819.211.2821.511.2+2.35+451.900
'26/05/04160.5+3+1.9605.19,729145242,334242,33124-2.95-203.410.17
'26/04/30157.5+2+1.29407.66,436110271,738271,74027+2.4+218.200
'26/04/29155.5+0.5+0.32157.82,449116.97170.66.97170.96.98+0.3+272.700
'26/04/28155+2.5+1.64186.42,8782111.3323.311.2324.211.3+0.85+404.800
'26/04/27152.5-3-1.93323.34,9385015.5764.415.5765.315.5+0.9+18010.31
'26/04/24155.5-0.5-0.32420.56,59819045.22,98645.32,97045-16-842.100
'26/04/23156-4-2.5710.211,04220929.43,25029.43,25629.5+6.3+301.430.42
'26/04/22160+4+2.56393.66,2687619.31,20619.21,21119.3+4.25+559.200
'26/04/21156-2.5-1.58554.38,64913123.62,04623.72,05123.7+4.8+366.400
'26/04/20158.5-1.5-0.943555,67310128.41,61128.41,61428.5+3.1+306.900
'26/04/17160+1+0.633315,2785115.4807.915.3814.115.4+6.2+1,21600
'26/04/16159+0.5+0.32445.67,07411325.41,79025.31,79525.4+4.7+415.910.22
'26/04/15158.5-3-1.8665710,368118181,867181,86818+0.65+55.0800
'26/04/14161.5+5+3.191,51424,42556237.19,05937.19,06237.1+2.15+38.2610.07
'26/04/13156.5+7.5+5.03551.38,53566121,00911.81,02612+16.6+2,51510.18
'26/04/10149-1-0.67166.82,5132816.8423.216.8421.616.8-1.6-571.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/09150+1+0.67190.22,8563317.4495.817.4495.617.4-0.15-45.4500
'26/04/08149+4.5+3.11157.12,322148.91204.88.822078.91+2.15+1,53600
'26/04/07144.5+1+0.768.33983.61319186.819187.419+0.6+461.500
'26/04/02143.5-0.5-0.351071,5333431.848731.8487.231.8+0.2+58.8200
'26/04/01144+1+0.798.011,4221414.3203.414.3202.914.3-0.55-392.900
'26/03/31143-3-2.05326.24,6496018.4855.818.4857.418.4+1.7+283.310.31
'26/03/30146-5-3.31211.93,1053817.9556.417.9557.618+1.15+302.610.47
'26/03/27151+3+2.031942,8805729.484829.4848.329.5+0.3+52.6300
'26/03/26148-4-2.63196.62,9452613.239013.2388.513.2-1.45-557.700
'26/03/25152+2+1.33132.72,0122619.6394.319.6394.419.6+0.15+57.6900
'26/03/24150-1-0.66423.46,49614033.12,15633.22,14133-15-1,07100
'26/03/23151+0.5+0.33364.35,5104813.2720.213.1722.613.1+2.35+489.600
'26/03/20150.500177.22,6632313346.813345.613-1.2-521.700
'26/03/19150.5-3-1.95258.53,8903011.6452.611.6452.411.6-0.2-66.6700
'26/03/18153.5+1+0.66211.73,2312913.7442.113.7442.813.7+0.65+224.100
'26/03/17152.5+2+1.33308.14,7083712564.712565.612+0.9+243.200
'26/03/16150.5+2.5+1.69910.413,80430433.44,60133.34,62333.5+22.15+728.600
'26/03/13148+1.5+1.02206.13,0184320.9624.820.7626.420.8+1.55+360.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/12146.500202.62,9475627.6813.827.681527.7+1.25+223.200
'26/03/11146.5+4.5+3.17249.93,6543614.4523.914.3527.314.4+3.4+944.400
'26/03/10142+1+0.71240.43,4385121.2727.221.2729.121.2+1.85+362.700
'26/03/09141-4.5-3.09694.59,55328841.53,92441.13,98741.7+62.9+2,18400
'26/03/06145.5+2+1.3971.981,0421622.2230.622.1231.522.2+0.95+593.800
'26/03/05143.5+1+0.7240.73,4956225.8898.225.7897.825.7-0.4-64.5200
'26/03/04142.5-4.5-3.064916,93517335.22,427352,45135.3+23.65+1,36710.2
'26/03/03147-3.5-2.33313.24,6575918.8877.418.8881.818.9+4.4+745.800
'26/03/02150.5-0.5-0.333595,45611130.91,692311,68830.9-3.7-333.300
'26/02/26151-1.5-0.98210.13,1935124.3777.324.3775.824.3-1.55-303.900
'26/02/25152.5+7.5+5.17644.49,75320531.83,08131.63,10731.9+25.95+1,26600
'26/02/2414500198.82,8894723.6681.623.6684.623.7+2.95+627.700
'26/02/23145+2.5+1.75248.83,5979538.21,37138.11,37738.3+6.25+657.900
'26/02/11142.5-1-0.7149.22,1281510.1213.710214.610.1+0.95+633.300
'26/02/10143.5+1.5+1.06124.11,7712520.1356.720.1356.420.1-0.35-14000
'26/02/09142-4-2.74211.83,0312612.3373.812.3372.712.3-1.15-442.300
'26/02/06146+1+0.69218.63,1125324.2758.924.4756.324.3-2.6-490.610.46
'26/02/05145-2-1.36154.82,2442918.7421.418.8420.318.7-1.1-379.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/04147+2+1.38142.52,0831711.9248.211.9248.711.9+0.5+294.100
'26/02/03145+1.5+1.051522,1952315.1331.815.1332.815.2+0.95+41300
'26/02/02143.5-1.5-1.03258.63,7016926.7989.626.7986.926.7-2.7-391.310.39
'26/01/30145-2.5-1.69342.64,9645215.2753.615.275315.2-0.65-12510.29
'26/01/29147.5-1.5-1.01253.93,7484216.562116.6620.116.5-0.85-202.400
'26/01/28149-1-0.67258.43,8463212.447712.4477.812.4+0.7+218.800
'26/01/27150-3-1.96537.58,08011922.11,78722.11,79422.2+6.7+56300
'26/01/26153-2-1.29282.64,3084214.9639.914.9642.214.9+2.25+535.700
'26/01/23155-4.5-2.82640.810,01116525.72,58125.82,59625.9+14.65+887.900
'26/01/22159.5+8.5+5.63915.114,39015516.92,42016.82,44117+21+1,35500
'26/01/21151-3-1.95328.45,0129729.51,47929.51,48129.6+2.8+288.730.91
'26/01/20154+6+4.05365.35,51084231,25922.81,26623+7.45+886.900
'26/01/19148-1.5-1272.54,064602289522897.222.1+2.3+383.331.1
'26/01/16149.5002263,3865423.9809.823.9809.923.9+0.05+9.25900
'26/01/15149.5+1+0.67128.31,9072922.643122.6431.422.6+0.35+120.700
'26/01/14148.5+1+0.68170.52,5363520.5519.220.5520.720.5+1.55+442.900
'26/01/13147.5-2.5-1.67183.62,7192614.2386.114.2385.314.2-0.75-288.500
'26/01/12150+1.5+1.012133,1863516.4522.416.452316.4+0.6+171.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/09148.5+1+0.68323.64,80710833.41,60933.51,61133.5+1.35+12500
'26/01/08147.5-1.5-1.01297.54,4098729.21,28429.11,29229.3+7.95+913.800
'26/01/07149+1+0.682243,3123817560.316.9564.217+3.85+1,01300
'26/01/06148+2+1.37153.22,2682717.6397.617.5400.117.6+2.5+925.900
'26/01/05146-4-2.67362.75,29176211,109211,11121+2.15+282.900
'26/01/02150+0.5+0.33175.32,6334224631.824630.423.9-1.4-333.300
'25/12/31149.5-2-1.32188.82,8423116.446716.4466.616.4-0.4-12900
'25/12/30151.5-1-0.662704,0655018.5753.218.5754.418.6+1.3+26000
'25/12/29152.5+2+1.33115.31,7502219.133319334.219.1+1.2+545.500
'25/12/26150.5-1-0.66188.82,8564724.9712.624.9710.624.9-2-425.500
'25/12/24151.5-1.5-0.98446.76,90417138.32,65438.42,64038.2-13.4-783.600
'25/12/23153-1-0.65157.82,4272213.9338.213.9338.814+0.6+272.700
'25/12/22154+0.5+0.331862,8653116.7478.616.7477.616.7-1-322.600
'25/12/19153.5+5+3.37203.93,0922512.3376.212.2381.312.3+5.05+2,02000
'25/12/18148.5-1-0.6763.29935.9914.2133.214.2133.214.2-0.05-55.5600
'25/12/17149.5+1+0.6794.241,4052223.3327.423.3328.423.4+1.05+477.300
'25/12/16148.5-2-1.33141.72,0972215.532515.5326.415.6+1.35+613.600
'25/12/15150.5+0.5+0.33127.81,9291814.1270.614272.714.1+2.05+1,13900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/12150-0.5-0.33111.31,6682421.6359.821.6359.621.6-0.25-104.200
'25/12/11150.5+1+0.67133.42,0112720.2407.120.2407.720.3+0.65+240.700
'25/12/10149.5+0.5+0.34338.45,1058023.61,20823.71,20623.6-1.9-237.500
'25/12/09149+2.5+1.71369.95,52410127.31,51027.31,50727.3-2.65-262.400
'25/12/08146.500101.91,4961514.7220.114.7220.414.7+0.25+166.700
'25/12/05146.5-2-1.35214.43,1654721.9696.42269421.9-2.3-489.400
'25/12/04148.5+4+2.77291.54,3275418.580018.5802.418.5+2.3+425.900
'25/12/03144.5+1+0.7147.62,1392919.6420.819.7420.219.6-0.6-206.900
'25/12/02143.5-1.5-1.03143.22,0682114.7304.114.730414.7-0.1-47.6200
'25/12/01145-1-0.68198.42,8615628.2807.128.280828.2+0.9+160.700
'25/11/28146-2.5-1.68281.94,1195318.8777.118.9775.718.8-1.35-254.700
'25/11/27148.5-7-4.5768.111,562177232,67923.22,66223-16.3-920.910.13
'25/11/26155.5+9.5+6.51827.912,54428033.84,21333.64,23933.8+25.55+912.520.24
'25/11/25146+3.5+2.46213.83,1025324.8767.824.8769.224.8+1.4+264.200
'25/11/24142.5+2+1.42155.92,2124327.6609.227.561027.6+0.8+18600
'25/11/21140.5-3.5-2.43236.63,3286226.2872.726.2872.626.2-0.1-16.1310.42
'25/11/20144+2.5+1.77196.62,8255528789.527.9789.227.9-0.25-45.4500
'25/11/19141.5-0.5-0.35253.33,5754919.3691.419.3692.819.4+1.45+295.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/18142-4-2.74482.46,86813127.21,86727.21,87027.2+2.75+209.900
'25/11/17146-1-0.68304.24,43676251,108251,11125+2.4+315.800
'25/11/14147-4.5-2.973585,2946317.6933.217.693317.6-0.2-31.7500
'25/11/13151.5+0.5+0.332393,6154619.3695.819.2695.419.2-0.4-86.9600
'25/11/12151-2-1.31284.64,3353311.650411.6502.911.6-1.15-348.500
'25/11/11153-2.5-1.61287.24,4295218.1804.418.2800.618.1-3.7-711.500
'25/11/10155.5-2.5-1.58245.73,8216325.6980.725.7980.925.7+0.2+31.7500
'25/11/07158-2-1.25275.34,32277281,210281,21128+1.65+214.310.36
'25/11/06160+1+0.63371.55,9009826.41,55226.31,56126.4+8.7+887.810.27
'25/11/05159-5-3.05793.112,78226633.54,29833.64,29333.6-4.85-182.320.25
'25/11/04164-1-0.613044,9836220.41,01720.41,01620.4-1.5-241.910.33
'25/11/0316500250.44,1617831.21,29931.21,29631.1-3.65-467.900
'25/10/31165+0.5+0.3210.73,464219.963459.96345.99.99+0.9+428.600
'25/10/30164.5-1.5-0.9381.26,2657720.21,26920.31,26820.2-0.5-64.9400
'25/10/2916600345.65,75990261,50126.11,50026-1.45-161.100
'25/10/28166001492,4684429.5728.629.5728.229.5-0.45-102.300
'25/10/27166+1+0.61448.27,3839220.51,51220.51,52220.6+9.4+1,02210.22
'25/10/23165-3.5-2.08243.54,0394217.3698.317.3696.817.3-1.45-345.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/22168.500306.85,2058327.11,408271,40827+0.2+24.100
'25/10/21168.5+3.5+2.12510.18,63813626.72,29926.62,30526.7+6.15+452.200
'25/10/2016500258.74,2613915.164215.164415.1+2.05+525.600
'25/10/17165-3-1.79222.83,6913013.5497.513.5497.513.50000
'25/10/16168+2.5+1.513926,54911629.61,93329.51,94229.7+9.35+80600
'25/10/15165.5+1+0.61326.35,3646519.91,06619.91,06919.9+3.1+476.900
'25/10/14164.5-6-3.52661.411,0239814.81,64214.91,63814.9-3.85-392.910.15