| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.05 | 16.25 | -0.2 | -1.23% | 3.69% | 16.2 | 16.25 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 423.6萬 | 232 | 1.1張/筆 | 16.08元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 185.8萬 | 130 | 0.9張/筆 | 16.22元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.23%) 財報評分: 最新38分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 16.05 | -0.2 | -1.23 | 263.4 | 423.5 | 43 | 16.3 | 68.77 | 16.2 | 69.43 | 16.4 | +0.66 | +153.5 | 1 | 0.38 | '24/04/25 | 16.25 | 0 | 0 | 114.5 | 185.8 | 18 | 15.7 | 29.16 | 15.7 | 29.22 | 15.7 | +0.05 | +27.78 | 0 | 0 | '24/04/24 | 16.25 | +0.1 | +0.62 | 201.6 | 327.3 | 29 | 14.4 | 47.08 | 14.4 | 47.06 | 14.4 | -0.03 | -10.34 | 0 | 0 | '24/04/23 | 16.15 | +0.35 | +2.22 | 106.4 | 170.9 | 8 | 7.52 | 12.86 | 7.53 | 12.87 | 7.53 | 0 | +6.25 | 0 | 0 | '24/04/22 | 15.8 | 0 | 0 | 193.8 | 308.2 | 17 | 8.77 | 27.1 | 8.8 | 27.06 | 8.78 | -0.05 | -29.41 | 0 | 0 | '24/04/19 | 15.8 | -0.5 | -3.07 | 468 | 747.6 | 106 | 22.6 | 169.3 | 22.6 | 169.8 | 22.7 | +0.48 | +44.81 | 0 | 0 | '24/04/18 | 16.3 | +0.05 | +0.31 | 136.3 | 221.3 | 27 | 19.8 | 43.76 | 19.8 | 43.83 | 19.8 | +0.06 | +24.07 | 0 | 0 | '24/04/17 | 16.25 | +0.35 | +2.2 | 207.9 | 336.2 | 31 | 14.9 | 50.06 | 14.9 | 50.28 | 15 | +0.22 | +70.97 | 1 | 0.48 | '24/04/16 | 15.9 | -0.55 | -3.34 | 497.6 | 798 | 105 | 21.1 | 168.5 | 21.1 | 168.6 | 21.1 | +0.07 | +6.667 | 0 | 0 | '24/04/15 | 16.45 | -0.1 | -0.6 | 205.2 | 338 | 40 | 19.5 | 65.62 | 19.4 | 66.14 | 19.6 | +0.51 | +127.5 | 0 | 0 | '24/04/12 | 16.55 | -0.25 | -1.49 | 355.3 | 589.2 | 66 | 18.6 | 109.7 | 18.6 | 109.9 | 18.7 | +0.22 | +34.09 | 0 | 0 | '24/04/11 | 16.8 | +0.35 | +2.13 | 820.4 | 1,388 | 235 | 28.6 | 397.3 | 28.6 | 396.7 | 28.6 | -0.64 | -27.23 | 2 | 0.24 | '24/04/10 | 16.45 | +0.25 | +1.54 | 362 | 596.6 | 56 | 15.5 | 92.12 | 15.4 | 92.45 | 15.5 | +0.32 | +58.04 | 0 | 0 | '24/04/09 | 16.2 | -0.1 | -0.61 | 217.6 | 354.5 | 14 | 6.43 | 22.84 | 6.44 | 22.84 | 6.44 | 0 | -3.571 | 0 | 0 | '24/04/08 | 16.3 | +0.1 | +0.62 | 99.66 | 162.3 | 17 | 17.1 | 27.62 | 17 | 27.78 | 17.1 | +0.16 | +94.12 | 0 | 0 | '24/04/03 | 16.2 | -0.1 | -0.61 | 114 | 184.4 | 14 | 12.3 | 22.68 | 12.3 | 22.7 | 12.3 | +0.02 | +10.71 | 0 | 0 | '24/04/02 | 16.3 | -0.15 | -0.91 | 78.34 | 128.5 | 7 | 8.93 | 11.5 | 8.95 | 11.52 | 8.96 | +0.02 | +28.57 | 1 | 1.28 | '24/04/01 | 16.45 | +0.25 | +1.54 | 178.8 | 294.5 | 21 | 11.7 | 34.54 | 11.7 | 34.59 | 11.7 | +0.04 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 16.2 | -0.15 | -0.92 | 145.9 | 236.8 | 24 | 16.4 | 39 | 16.5 | 39.09 | 16.5 | +0.09 | +37.5 | 0 | 0 | '24/03/28 | 16.35 | 0 | 0 | 191.3 | 314.4 | 43 | 22.5 | 70.69 | 22.5 | 70.58 | 22.5 | -0.12 | -26.74 | 0 | 0 | '24/03/27 | 16.35 | +0.15 | +0.93 | 134.8 | 219.4 | 19 | 14.1 | 30.95 | 14.1 | 30.94 | 14.1 | 0 | -2.632 | 0 | 0 | '24/03/26 | 16.2 | -0.4 | -2.41 | 246.1 | 401.4 | 21 | 8.53 | 34.13 | 8.5 | 34.18 | 8.52 | +0.06 | +26.19 | 0 | 0 | '24/03/25 | 16.6 | +0.05 | +0.3 | 182.8 | 302.7 | 14 | 7.66 | 23.24 | 7.68 | 23.22 | 7.67 | -0.02 | -10.71 | 0 | 0 | '24/03/22 | 16.55 | +0.05 | +0.3 | 164.2 | 270 | 28 | 17 | 46.01 | 17 | 46.33 | 17.2 | +0.32 | +114.3 | 0 | 0 | '24/03/21 | 16.5 | +0.6 | +3.77 | 943.2 | 1,552 | 136 | 14.4 | 222.3 | 14.3 | 224.2 | 14.4 | +1.92 | +140.8 | 0 | 0 | '24/03/20 | 15.9 | -0.1 | -0.62 | 366.3 | 583.7 | 59 | 16.1 | 94.22 | 16.1 | 94.06 | 16.1 | -0.16 | -27.12 | 0 | 0 | '24/03/19 | 16 | -0.1 | -0.62 | 419.6 | 672.6 | 51 | 12.2 | 81.6 | 12.1 | 81.77 | 12.2 | +0.18 | +34.31 | 0 | 0 | '24/03/18 | 16.1 | -0.2 | -1.23 | 366.9 | 592.1 | 22 | 6 | 35.48 | 5.99 | 35.64 | 6.02 | +0.15 | +68.18 | 0 | 0 | '24/03/15 | 16.3 | -0.4 | -2.4 | 487 | 799.8 | 64 | 13.1 | 105.2 | 13.2 | 104.8 | 13.1 | -0.39 | -60.94 | 1 | 0.21 | '24/03/14 | 16.7 | -0.25 | -1.47 | 1,567 | 2,601 | 1,019 | 65 | 1,693 | 65.1 | 1,689 | 65 | -3.5 | -34.35 | 0 | 0 | '24/03/13 | 16.95 | +0.3 | +1.8 | 1,119 | 1,864 | 548 | 49 | 910 | 48.8 | 921 | 49.4 | +11.01 | +200.9 | 1 | 0.09 | '24/03/12 | 16.65 | +0.05 | +0.3 | 395.5 | 659.8 | 44 | 11.1 | 73.38 | 11.1 | 73.46 | 11.1 | +0.08 | +18.18 | 0 | 0 | '24/03/11 | 16.6 | -0.25 | -1.48 | 464.1 | 778.6 | 55 | 11.9 | 92.05 | 11.8 | 92.47 | 11.9 | +0.42 | +76.36 | 0 | 0 | '24/03/08 | 16.85 | -0.3 | -1.75 | 886.7 | 1,511 | 240 | 27.1 | 410.3 | 27.2 | 408.2 | 27 | -2.12 | -88.54 | 0 | 0 | '24/03/07 | 17.15 | -0.4 | -2.28 | 546.7 | 944 | 68 | 12.4 | 117.8 | 12.5 | 117.8 | 12.5 | +0.02 | +2.941 | 0 | 0 | '24/03/06 | 17.55 | -0.2 | -1.13 | 391.5 | 687.7 | 28 | 7.15 | 49.13 | 7.14 | 49.33 | 7.17 | +0.2 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.75 | -0.25 | -1.39 | 431.3 | 769.2 | 35 | 8.12 | 62.36 | 8.11 | 62.49 | 8.12 | +0.13 | +37.14 | 0 | 0 | '24/03/04 | 18 | +0.3 | +1.69 | 601.2 | 1,082 | 130 | 21.6 | 234.1 | 21.6 | 234.6 | 21.7 | +0.48 | +36.92 | 0 | 0 | '24/03/01 | 17.7 | 0 | 0 | 131.6 | 233.4 | 10 | 7.6 | 17.73 | 7.59 | 17.76 | 7.61 | +0.03 | +30 | 0 | 0 | '24/02/29 | 17.7 | -0.1 | -0.56 | 210.4 | 374 | 11 | 5.23 | 19.55 | 5.23 | 19.61 | 5.24 | +0.07 | +63.64 | 0 | 0 | '24/02/27 | 17.8 | -0.2 | -1.11 | 277.1 | 497.4 | 87 | 31.4 | 156.3 | 31.4 | 156.3 | 31.4 | +0.04 | +5.172 | 0 | 0 | '24/02/26 | 18 | +0.3 | +1.69 | 751.4 | 1,355 | 31 | 4.13 | 55.98 | 4.13 | 55.82 | 4.12 | -0.16 | -51.61 | 0 | 0 | '24/02/23 | 17.7 | -0.2 | -1.12 | 278.4 | 496.9 | 39 | 14 | 69.78 | 14 | 69.61 | 14 | -0.16 | -41.03 | 0 | 0 | '24/02/22 | 17.9 | -0.05 | -0.28 | 272.6 | 488.2 | 10 | 3.67 | 17.88 | 3.66 | 17.94 | 3.67 | +0.06 | +60 | 0 | 0 | '24/02/21 | 17.95 | 0 | 0 | 199.6 | 359.4 | 18 | 9.02 | 32.4 | 9.02 | 32.4 | 9.02 | 0 | 0 | 0 | 0 | '24/02/20 | 17.95 | -0.05 | -0.28 | 480.3 | 867.3 | 56 | 11.7 | 101.1 | 11.7 | 101.2 | 11.7 | +0.08 | +15.18 | 0 | 0 | '24/02/19 | 18 | -0.1 | -0.55 | 362.7 | 655.1 | 13 | 3.58 | 23.52 | 3.59 | 23.43 | 3.58 | -0.09 | -69.23 | 0 | 0 | '24/02/16 | 18.1 | +0.4 | +2.26 | 546.1 | 987.5 | 15 | 2.75 | 27.02 | 2.74 | 27.08 | 2.74 | +0.07 | +46.67 | 0 | 0 | '24/02/15 | 17.7 | +0.05 | +0.28 | 425.9 | 767.2 | 72 | 16.9 | 129.3 | 16.9 | 129.8 | 16.9 | +0.5 | +69.44 | 0 | 0 | '24/02/05 | 17.65 | +0.05 | +0.28 | 433.7 | 774.7 | 72 | 16.6 | 128.2 | 16.5 | 128.2 | 16.5 | +0.03 | +4.167 | 0 | 0 | '24/02/02 | 17.6 | 0 | 0 | 231.3 | 407.9 | 53 | 22.9 | 93.4 | 22.9 | 93.67 | 23 | +0.28 | +51.89 | 0 | 0 | '24/02/01 | 17.6 | +0.35 | +2.03 | 409.8 | 723.1 | 52 | 12.7 | 91.14 | 12.6 | 91.82 | 12.7 | +0.68 | +131.7 | 0 | 0 | '24/01/31 | 17.25 | -0.1 | -0.58 | 135.2 | 233.5 | 10 | 7.4 | 17.31 | 7.41 | 17.27 | 7.4 | -0.04 | -35 | 0 | 0 | '24/01/30 | 17.35 | -0.2 | -1.14 | 260 | 451.2 | 19 | 7.31 | 32.99 | 7.31 | 33.1 | 7.34 | +0.11 | +57.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 17.55 | 0 | 0 | 90.57 | 158.7 | 14 | 15.5 | 24.47 | 15.4 | 24.6 | 15.5 | +0.12 | +89.29 | 0 | 0 | '24/01/26 | 17.55 | 0 | 0 | 240.5 | 424.5 | 66 | 27.4 | 116.6 | 27.5 | 116.8 | 27.5 | +0.23 | +34.85 | 0 | 0 | '24/01/25 | 17.55 | -0.2 | -1.13 | 252.8 | 445.3 | 27 | 10.7 | 47.65 | 10.7 | 47.59 | 10.7 | -0.07 | -25.93 | 2 | 0.79 | '24/01/24 | 17.75 | +0.2 | +1.14 | 188.4 | 333 | 17 | 9.02 | 29.96 | 9 | 30.05 | 9.02 | +0.08 | +50 | 1 | 0.53 | '24/01/23 | 17.55 | +0.25 | +1.45 | 388.8 | 679 | 93 | 23.9 | 162.3 | 23.9 | 162.5 | 23.9 | +0.18 | +18.82 | 0 | 0 | '24/01/22 | 17.3 | 0 | 0 | 218.2 | 379 | 38 | 17.4 | 65.84 | 17.4 | 66 | 17.4 | +0.16 | +43.42 | 0 | 0 | '24/01/19 | 17.3 | +0.1 | +0.58 | 194.4 | 337.5 | 41 | 21.1 | 71.23 | 21.1 | 71.14 | 21.1 | -0.08 | -20.73 | 1 | 0.51 | '24/01/18 | 17.2 | 0 | 0 | 185.2 | 317.9 | 15 | 8.1 | 25.76 | 8.1 | 25.81 | 8.12 | +0.05 | +33.33 | 0 | 0 | '24/01/17 | 17.2 | -0.35 | -1.99 | 469.8 | 814.3 | 65 | 13.8 | 112.7 | 13.8 | 112.5 | 13.8 | -0.24 | -36.15 | 0 | 0 | '24/01/16 | 17.55 | -0.35 | -1.96 | 390.7 | 688.5 | 43 | 11 | 75.83 | 11 | 75.72 | 11 | -0.12 | -27.91 | 0 | 0 | '24/01/15 | 17.9 | +0.05 | +0.28 | 163.5 | 292.8 | 11 | 6.73 | 19.66 | 6.71 | 19.7 | 6.73 | +0.04 | +40.91 | 0 | 0 | '24/01/12 | 17.85 | -0.15 | -0.83 | 152.3 | 272.7 | 5 | 3.28 | 8.96 | 3.29 | 8.94 | 3.28 | -0.02 | -30 | 1 | 0.66 | '24/01/11 | 18 | +0.25 | +1.41 | 256.1 | 457.6 | 22 | 8.59 | 39.13 | 8.55 | 39.42 | 8.62 | +0.3 | +134.1 | 0 | 0 | '24/01/10 | 17.75 | -0.05 | -0.28 | 367.8 | 655.5 | 62 | 16.9 | 110.7 | 16.9 | 110.5 | 16.9 | -0.22 | -34.68 | 0 | 0 | '24/01/09 | 17.8 | -0.1 | -0.56 | 187.3 | 335 | 26 | 13.9 | 46.56 | 13.9 | 46.48 | 13.9 | -0.08 | -32.69 | 0 | 0 | '24/01/08 | 17.9 | 0 | 0 | 167.4 | 300.8 | 11 | 6.57 | 19.79 | 6.58 | 19.76 | 6.57 | -0.02 | -22.73 | 0 | 0 | '24/01/05 | 17.9 | -0.1 | -0.56 | 242.3 | 435.6 | 13 | 5.36 | 23.4 | 5.37 | 23.38 | 5.37 | -0.01 | -7.692 | 0 | 0 | '24/01/04 | 18 | 0 | 0 | 230.1 | 414.7 | 12 | 5.21 | 21.6 | 5.21 | 21.62 | 5.21 | +0.02 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18 | -0.15 | -0.83 | 298.4 | 537.2 | 7 | 2.35 | 12.6 | 2.35 | 12.62 | 2.35 | +0.01 | +14.29 | 0 | 0 | '24/01/02 | 18.15 | -0.05 | -0.27 | 121.6 | 220.6 | 12 | 9.87 | 21.71 | 9.84 | 21.8 | 9.88 | +0.08 | +70.83 | 0 | 0 | '23/12/29 | 18.2 | 0 | 0 | 139.4 | 253.2 | 4 | 2.87 | 7.28 | 2.88 | 7.28 | 2.87 | 0 | -12.5 | 0 | 0 | '23/12/28 | 18.2 | -0.1 | -0.55 | 116.4 | 212 | 7 | 6.02 | 12.76 | 6.02 | 12.75 | 6.01 | -0.01 | -21.43 | 0 | 0 | '23/12/27 | 18.3 | 0 | 0 | 116.1 | 213 | 14 | 12.1 | 25.72 | 12.1 | 25.7 | 12.1 | -0.01 | -7.143 | 0 | 0 | '23/12/26 | 18.3 | +0.1 | +0.55 | 138.7 | 253.7 | 8 | 5.77 | 14.66 | 5.78 | 14.66 | 5.78 | +0.01 | +12.5 | 0 | 0 | '23/12/25 | 18.2 | -0.2 | -1.09 | 124.1 | 226.9 | 4 | 3.22 | 7.33 | 3.23 | 7.32 | 3.22 | -0.02 | -37.5 | 0 | 0 | '23/12/22 | 18.4 | +0.15 | +0.82 | 406.2 | 749.4 | 79 | 19.4 | 146 | 19.5 | 145.8 | 19.5 | -0.28 | -34.81 | 0 | 0 | '23/12/21 | 18.25 | -0.2 | -1.08 | 217.7 | 398.4 | 44 | 20.2 | 80.64 | 20.2 | 80.32 | 20.2 | -0.33 | -75 | 0 | 0 | '23/12/20 | 18.45 | +0.55 | +3.07 | 600.5 | 1,103 | 27 | 4.5 | 48.97 | 4.44 | 49.52 | 4.49 | +0.55 | +203.7 | 1 | 0.17 | '23/12/19 | 17.9 | -0.2 | -1.1 | 607.4 | 1,090 | 53 | 8.73 | 95.26 | 8.74 | 95.12 | 8.72 | -0.14 | -27.36 | 0 | 0 | '23/12/18 | 18.1 | -0.15 | -0.82 | 358.1 | 650.8 | 51 | 14.2 | 92.93 | 14.3 | 92.6 | 14.2 | -0.34 | -65.69 | 0 | 0 | '23/12/15 | 18.25 | -0.05 | -0.27 | 520.9 | 950.7 | 63 | 12.1 | 115.2 | 12.1 | 115.1 | 12.1 | -0.11 | -17.46 | 1 | 0.19 | '23/12/14 | 18.3 | -0.2 | -1.08 | 444.4 | 821.2 | 69 | 15.5 | 128.2 | 15.6 | 127.8 | 15.6 | -0.34 | -49.28 | 1 | 0.23 | '23/12/13 | 18.5 | +0.35 | +1.93 | 638.9 | 1,174 | 134 | 21 | 245.5 | 20.9 | 247.4 | 21.1 | +1.9 | +141.8 | 0 | 0 | '23/12/12 | 18.15 | -0.15 | -0.82 | 512.8 | 936.4 | 43 | 8.39 | 78.42 | 8.37 | 78.86 | 8.42 | +0.44 | +103.5 | 0 | 0 | '23/12/11 | 18.3 | -0.6 | -3.17 | 680.4 | 1,253 | 65 | 9.55 | 120.5 | 9.62 | 119.5 | 9.53 | -1.02 | -156.9 | 0 | 0 | '23/12/08 | 18.9 | -0.1 | -0.53 | 663.8 | 1,258 | 145 | 21.8 | 275.3 | 21.9 | 275.1 | 21.9 | -0.24 | -16.21 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 19 | +0.4 | +2.15 | 3,119 | 6,038 | 1,222 | 39.2 | 2,360 | 39.1 | 2,376 | 39.4 | +15.92 | +130.2 | 6 | 0.19 | '23/12/06 | 18.6 | -0.05 | -0.27 | 285.2 | 530.8 | 31 | 10.9 | 57.76 | 10.9 | 57.88 | 10.9 | +0.12 | +38.71 | 0 | 0 | '23/12/05 | 18.65 | -0.15 | -0.8 | 225.7 | 420.3 | 30 | 13.3 | 55.84 | 13.3 | 55.88 | 13.3 | +0.04 | +13.33 | 0 | 0 | '23/12/04 | 18.8 | +0.05 | +0.27 | 341.4 | 643.5 | 23 | 6.74 | 43.26 | 6.72 | 43.5 | 6.76 | +0.24 | +106.5 | 0 | 0 | '23/12/01 | 18.75 | +0.15 | +0.81 | 322.4 | 602.8 | 24 | 7.44 | 44.74 | 7.42 | 44.9 | 7.45 | +0.16 | +66.67 | 0 | 0 | '23/11/30 | 18.6 | +0.15 | +0.81 | 322 | 597.2 | 22 | 6.83 | 40.76 | 6.83 | 40.83 | 6.84 | +0.07 | +31.82 | 0 | 0 | '23/11/29 | 18.45 | +0.05 | +0.27 | 249.9 | 461.7 | 31 | 12.4 | 57.22 | 12.4 | 57.35 | 12.4 | +0.14 | +43.55 | 0 | 0 | '23/11/28 | 18.4 | +0.1 | +0.55 | 251.4 | 462.2 | 40 | 15.9 | 73.5 | 15.9 | 73.54 | 15.9 | +0.04 | +10 | 0 | 0 | '23/11/27 | 18.3 | -0.4 | -2.14 | 440.3 | 811.6 | 70 | 15.9 | 128.8 | 15.9 | 129.8 | 16 | +1 | +142.1 | 0 | 0 | '23/11/24 | 18.7 | -0.2 | -1.06 | 356.1 | 669.3 | 76 | 21.3 | 143 | 21.4 | 143.2 | 21.4 | +0.21 | +27.63 | 0 | 0 | '23/11/23 | 18.9 | -0.05 | -0.26 | 370.6 | 702.6 | 74 | 20 | 140.5 | 20 | 140.2 | 20 | -0.28 | -37.84 | 0 | 0 | '23/11/22 | 18.95 | +0.25 | +1.34 | 483.4 | 915.6 | 26 | 5.38 | 49.12 | 5.37 | 49.2 | 5.37 | +0.08 | +28.85 | 0 | 0 | '23/11/21 | 18.7 | +0.1 | +0.54 | 530.5 | 996.2 | 61 | 11.5 | 114.4 | 11.5 | 114.6 | 11.5 | +0.18 | +30.33 | 0 | 0 | '23/11/20 | 18.6 | +0.1 | +0.54 | 278.2 | 517.8 | 24 | 8.63 | 44.59 | 8.61 | 44.74 | 8.64 | +0.15 | +62.5 | 0 | 0 | '23/11/17 | 18.5 | +0.05 | +0.27 | 236.7 | 438.6 | 35 | 14.8 | 64.79 | 14.8 | 64.94 | 14.8 | +0.16 | +44.29 | 0 | 0 | '23/11/16 | 18.45 | +0.35 | +1.93 | 890.7 | 1,628 | 257 | 28.9 | 469.7 | 28.9 | 472.5 | 29 | +2.86 | +111.5 | 1 | 0.11 | '23/11/15 | 18.1 | +0.05 | +0.28 | 379.1 | 688.3 | 48 | 12.7 | 87.28 | 12.7 | 87.22 | 12.7 | -0.06 | -11.46 | 0 | 0 | '23/11/14 | 18.05 | 0 | 0 | 274.1 | 494.2 | 28 | 10.2 | 50.6 | 10.2 | 50.72 | 10.3 | +0.12 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.05 | -0.65 | -3.48 | 999.4 | 1,809 | 128 | 12.8 | 232.6 | 12.9 | 232.1 | 12.8 | -0.52 | -41.02 | 0 | 0 | '23/11/10 | 18.7 | -0.35 | -1.84 | 198.4 | 370.4 | 33 | 16.6 | 61.42 | 16.6 | 61.76 | 16.7 | +0.33 | +100 | 5 | 2.52 | '23/11/09 | 19.05 | 0 | 0 | 186 | 352.4 | 17 | 9.14 | 32.14 | 9.12 | 32.32 | 9.17 | +0.18 | +105.9 | 0 | 0 | '23/11/08 | 19.05 | +0.25 | +1.33 | 516.5 | 989.9 | 69 | 13.4 | 132.4 | 13.4 | 131.8 | 13.3 | -0.62 | -90.58 | 2 | 0.39 | '23/11/07 | 18.8 | -0.15 | -0.79 | 306.9 | 582.5 | 55 | 17.9 | 104.2 | 17.9 | 104.3 | 17.9 | +0.12 | +21.82 | 0 | 0 | '23/11/06 | 18.95 | +0.45 | +2.43 | 473.9 | 894 | 54 | 11.4 | 101.5 | 11.4 | 101.9 | 11.4 | +0.48 | +87.96 | 1 | 0.21 | '23/11/03 | 18.5 | 0 | 0 | 124.4 | 230.7 | 1 | 0.8 | 1.86 | 0.81 | 1.85 | 0.8 | -0.01 | -100 | 0 | 0 | '23/11/02 | 18.5 | +0.25 | +1.37 | 153.2 | 284.6 | 26 | 17 | 48.26 | 17 | 48.18 | 16.9 | -0.08 | -30.77 | 1 | 0.65 | '23/11/01 | 18.25 | -0.25 | -1.35 | 167.8 | 308.2 | 21 | 12.5 | 38.75 | 12.6 | 38.49 | 12.5 | -0.26 | -123.8 | 1 | 0.6 | '23/10/31 | 18.5 | -0.15 | -0.8 | 299 | 555.5 | 58 | 19.4 | 107.7 | 19.4 | 108.4 | 19.5 | +0.66 | +114.7 | 1 | 0.33 | '23/10/30 | 18.65 | 0 | 0 | 131.3 | 246.3 | 14 | 10.7 | 26.18 | 10.6 | 26.36 | 10.7 | +0.17 | +121.4 | 0 | 0 | '23/10/27 | 18.65 | +0.05 | +0.27 | 212.8 | 398.2 | 55 | 25.8 | 103.1 | 25.9 | 102.8 | 25.8 | -0.28 | -50.91 | 0 | 0 | '23/10/26 | 18.6 | -0.15 | -0.8 | 239.6 | 449.9 | 31 | 12.9 | 58.2 | 12.9 | 58.29 | 13 | +0.09 | +29.03 | 0 | 0 | '23/10/25 | 18.75 | +0.05 | +0.27 | 290.4 | 546.6 | 28 | 9.64 | 52.44 | 9.59 | 52.78 | 9.66 | +0.34 | +121.4 | 1 | 0.34 | '23/10/24 | 18.7 | +0.45 | +2.47 | 403.8 | 748.3 | 60 | 14.9 | 110.9 | 14.8 | 111.5 | 14.9 | +0.6 | +99.17 | 1 | 0.25 | '23/10/23 | 18.25 | +0.05 | +0.27 | 169.5 | 310.8 | 51 | 30.1 | 93.24 | 30 | 93.44 | 30.1 | +0.2 | +40.2 | 0 | 0 | '23/10/20 | 18.2 | +0.15 | +0.83 | 348.4 | 626.1 | 56 | 16.1 | 100.5 | 16.1 | 101.1 | 16.2 | +0.6 | +108 | 1 | 0.29 | '23/10/19 | 18.05 | +0.05 | +0.28 | 204.4 | 368.7 | 13 | 6.36 | 23.39 | 6.34 | 23.52 | 6.38 | +0.12 | +96.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18 | -0.35 | -1.91 | 519.6 | 940.8 | 55 | 10.6 | 100 | 10.6 | 99.64 | 10.6 | -0.38 | -70 | 0 | 0 | '23/10/17 | 18.35 | -0.1 | -0.54 | 270.7 | 500.8 | 39 | 14.4 | 72.51 | 14.5 | 72.18 | 14.4 | -0.33 | -84.62 | 0 | 0 | '23/10/16 | 18.45 | -0.15 | -0.81 | 289.7 | 533.8 | 21 | 7.25 | 38.74 | 7.26 | 38.72 | 7.25 | -0.02 | -9.524 | 0 | 0 | '23/10/13 | 18.6 | -0.15 | -0.8 | 252.1 | 471.9 | 50 | 19.8 | 93.74 | 19.9 | 93.73 | 19.9 | -0.01 | -2 | 0 | 0 | '23/10/12 | 18.75 | +0.55 | +3.02 | 460.3 | 861.1 | 39 | 8.47 | 72.7 | 8.44 | 72.72 | 8.44 | +0.02 | +3.846 | 0 | 0 | '23/10/11 | 18.2 | -0.5 | -2.67 | 481.1 | 882.5 | 80 | 16.6 | 147.3 | 16.7 | 148.1 | 16.8 | +0.81 | +101.2 | 0 | 0 | '23/10/06 | 18.7 | +0.15 | +0.81 | 247.4 | 463.1 | 34 | 13.7 | 63.65 | 13.7 | 63.58 | 13.7 | -0.06 | -19.12 | 0 | 0 | '23/10/05 | 18.55 | +0.15 | +0.82 | 357.1 | 666 | 39 | 10.9 | 72.67 | 10.9 | 72.86 | 10.9 | +0.19 | +48.72 | 0 | 0 | '23/10/04 | 18.4 | -0.35 | -1.87 | 679.1 | 1,255 | 161 | 23.7 | 297.6 | 23.7 | 297.4 | 23.7 | -0.28 | -17.39 | 0 | 0 | '23/10/03 | 18.75 | -0.25 | -1.32 | 289.1 | 545.2 | 34 | 11.8 | 64.19 | 11.8 | 64.36 | 11.8 | +0.17 | +50 | 0 | 0 | '23/10/02 | 19 | +0.1 | +0.53 | 526.4 | 1,003 | 80 | 15.2 | 152.3 | 15.2 | 153.6 | 15.3 | +1.25 | +155.6 | 0 | 0 | '23/09/28 | 18.9 | +0.3 | +1.61 | 515.4 | 975.8 | 164 | 31.8 | 310.5 | 31.8 | 311 | 31.9 | +0.55 | +33.23 | 1 | 0.19 | '23/09/27 | 18.6 | -0.2 | -1.06 | 612.5 | 1,145 | 64 | 10.4 | 119.7 | 10.5 | 120.1 | 10.5 | +0.4 | +61.72 | 0 | 0 | '23/09/26 | 18.8 | -0.35 | -1.83 | 389.9 | 740.3 | 33 | 8.46 | 62.75 | 8.48 | 63.14 | 8.53 | +0.39 | +118.2 | 0 | 0 | '23/09/25 | 19.15 | -0.05 | -0.26 | 320.2 | 614.9 | 30 | 9.37 | 57.63 | 9.37 | 57.66 | 9.38 | +0.02 | +8.333 | 0 | 0 | '23/09/22 | 19.2 | +0.1 | +0.52 | 294.6 | 562.3 | 68 | 23.1 | 129.5 | 23 | 130.1 | 23.1 | +0.51 | +75 | 0 | 0 | '23/09/21 | 19.1 | -0.45 | -2.3 | 681.4 | 1,308 | 94 | 13.8 | 180.9 | 13.8 | 181.4 | 13.9 | +0.56 | +59.04 | 0 | 0 | '23/09/20 | 19.55 | -0.4 | -2.01 | 750.2 | 1,477 | 217 | 28.9 | 428.1 | 29 | 427.3 | 28.9 | -0.8 | -36.64 | 2 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 19.95 | -0.1 | -0.5 | 1,148 | 2,307 | 367 | 32 | 736.5 | 31.9 | 738.2 | 32 | +1.7 | +46.32 | 0 | 0 | '23/09/18 | 20.05 | +0.25 | +1.26 | 4,292 | 8,832 | 1,692 | 39.4 | 3,468 | 39.3 | 3,465 | 39.2 | -2.3 | -13.59 | 1 | 0.02 | '23/09/15 | 19.8 | +0.3 | +1.54 | 3,884 | 7,843 | 1,166 | 30 | 2,354 | 30 | 2,350 | 30 | -4.34 | -37.22 | 5 | 0.13 | '23/09/14 | 19.5 | +1.1 | +5.98 | 1,029 | 1,968 | 311 | 30.2 | 594.7 | 30.2 | 598.6 | 30.4 | +3.88 | +124.9 | 0 | 0 | '23/09/13 | 18.4 | +0.05 | +0.27 | 122.9 | 226.6 | 24 | 19.5 | 44.26 | 19.5 | 44.3 | 19.5 | +0.04 | +18.75 | 0 | 0 | '23/09/12 | 18.35 | +0.05 | +0.27 | 245.7 | 450.9 | 32 | 13 | 58.64 | 13 | 58.85 | 13.1 | +0.21 | +65.62 | 0 | 0 | '23/09/11 | 18.3 | -0.6 | -3.17 | 493.5 | 911.3 | 48 | 9.73 | 88.56 | 9.72 | 88.56 | 9.72 | 0 | +1.042 | 0 | 0 | '23/09/08 | 18.9 | -0.1 | -0.53 | 306.5 | 580.1 | 119 | 38.8 | 224.7 | 38.7 | 225.1 | 38.8 | +0.4 | +33.19 | 0 | 0 | '23/09/07 | 19 | -0.3 | -1.55 | 238.8 | 459.2 | 34 | 14.2 | 65.54 | 14.3 | 65.33 | 14.2 | -0.2 | -58.82 | 0 | 0 | '23/09/06 | 19.3 | 0 | 0 | 233.5 | 451 | 12 | 5.14 | 23.19 | 5.14 | 23.22 | 5.15 | +0.02 | +20.83 | 0 | 0 | '23/09/05 | 19.3 | 0 | 0 | 238.8 | 461.8 | 15 | 6.28 | 29.09 | 6.3 | 29.11 | 6.3 | +0.02 | +13.33 | 0 | 0 | '23/09/04 | 19.3 | -0.4 | -2.03 | 374.9 | 727.9 | 66 | 17.6 | 127.9 | 17.6 | 128.3 | 17.6 | +0.32 | +49.24 | 0 | 0 | '23/09/01 | 19.7 | +0.1 | +0.51 | 521.4 | 1,026 | 67 | 12.9 | 132 | 12.9 | 131.9 | 12.9 | -0.07 | -10.45 | 0 | 0 | '23/08/31 | 19.6 | +0.15 | +0.77 | 548.5 | 1,071 | 73 | 13.3 | 142.2 | 13.3 | 142.7 | 13.3 | +0.46 | +63.01 | 1 | 0.18 | '23/08/30 | 19.45 | 0 | 0 | 608.4 | 1,185 | 146 | 24 | 283.8 | 24 | 284.3 | 24 | +0.49 | +33.56 | 0 | 0 | '23/08/29 | 19.45 | +0.2 | +1.04 | 496.8 | 960 | 149 | 30 | 287.2 | 29.9 | 287.2 | 29.9 | +0.03 | +2.013 | 1 | 0.2 | '23/08/28 | 19.25 | +0.25 | +1.32 | 1,050 | 2,039 | 367 | 35 | 710.9 | 34.9 | 714.6 | 35 | +3.63 | +98.91 | 0 | 0 | '23/08/25 | 19 | +0.45 | +2.43 | 778.6 | 1,480 | 141 | 18.1 | 266.2 | 18 | 268 | 18.1 | +1.72 | +122.3 | 8 | 1.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 18.55 | +0.25 | +1.37 | 793.1 | 1,482 | 197 | 24.8 | 370.3 | 25 | 368 | 24.8 | -2.27 | -115.2 | 16 | 2.02 | '23/08/23 | 18.5 | +0.45 | +2.49 | 738.8 | 1,370 | 185 | 25 | 343.2 | 25 | 343 | 25 | -0.2 | -11.08 | 0 | 0 | '23/08/22 | 18.05 | -0.15 | -0.82 | 450.2 | 818 | 85 | 18.9 | 154.9 | 18.9 | 154.2 | 18.8 | -0.74 | -87.06 | 0 | 0 | '23/08/21 | 18.2 | 0 | 0 | 268.8 | 493.9 | 50 | 18.6 | 91.78 | 18.6 | 91.38 | 18.5 | -0.4 | -80 | 0 | 0 | '23/08/18 | 18.2 | -0.35 | -1.89 | 329.1 | 605.5 | 40 | 12.2 | 73.7 | 12.2 | 73.66 | 12.2 | -0.05 | -12.5 | 0 | 0 | '23/08/17 | 18.55 | +0.35 | +1.92 | 462.4 | 849.3 | 97 | 21 | 177.3 | 20.9 | 177.3 | 20.9 | 0 | +0.515 | 1 | 0.22 | '23/08/16 | 18.2 | -0.2 | -1.09 | 389.3 | 706.8 | 122 | 31.3 | 221.2 | 31.3 | 222.1 | 31.4 | +0.92 | +75.41 | 0 | 0 | '23/08/15 | 18.4 | +0.45 | +2.51 | 431.7 | 790.4 | 104 | 24.1 | 190.3 | 24.1 | 190.3 | 24.1 | +0.06 | +5.288 | 0 | 0 | '23/08/14 | 17.95 | -0.85 | -4.52 | 937.8 | 1,698 | 88 | 9.38 | 159.8 | 9.41 | 160.5 | 9.45 | +0.73 | +82.95 | 0 | 0 | '23/08/11 | 18.8 | -0.05 | -0.27 | 450.4 | 848.9 | 98 | 21.8 | 184.8 | 21.8 | 184.9 | 21.8 | +0.09 | +9.184 | 0 | 0 | '23/08/10 | 18.85 | -0.35 | -1.82 | 406.5 | 770.3 | 47 | 11.6 | 89.2 | 11.6 | 89.18 | 11.6 | -0.02 | -3.191 | 1 | 0.25 | '23/08/09 | 19.2 | -0.3 | -1.54 | 470.1 | 907.7 | 66 | 14 | 127.8 | 14.1 | 127.3 | 14 | -0.46 | -68.94 | 1 | 0.21 | '23/08/08 | 19.5 | -0.5 | -2.5 | 624.5 | 1,228 | 82 | 13.1 | 161.2 | 13.1 | 162.7 | 13.2 | +1.48 | +181.1 | 0 | 0 | '23/08/07 | 20 | -0.2 | -0.99 | 663.6 | 1,332 | 127 | 19.1 | 255 | 19.1 | 255.1 | 19.2 | +0.07 | +5.512 | 0 | 0 | '23/08/04 | 20.2 | +0.05 | +0.25 | 649.4 | 1,299 | 208 | 32 | 416.1 | 32 | 416.3 | 32 | +0.16 | +7.933 | 0 | 0 | '23/08/02 | 20.15 | +0.05 | +0.25 | 1,927 | 3,912 | 704 | 36.5 | 1,432 | 36.6 | 1,432 | 36.6 | +0.08 | +1.207 | 6 | 0.31 | '23/08/01 | 20.1 | +0.9 | +4.69 | 3,312 | 6,651 | 1,512 | 45.7 | 3,020 | 45.4 | 3,036 | 45.7 | +15.96 | +105.5 | 2 | 0.06 | '23/07/31 | 19.2 | +0.3 | +1.59 | 877 | 1,694 | 237 | 27 | 456.3 | 26.9 | 457.6 | 27 | +1.28 | +54.22 | 2 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.9 | -0.25 | -1.31 | 300.7 | 569.7 | 31 | 10.3 | 58.82 | 10.3 | 58.7 | 10.3 | -0.12 | -37.1 | 3 | 1 | '23/07/27 | 19.15 | +0.45 | +2.41 | 358.3 | 683.1 | 39 | 10.9 | 73.72 | 10.8 | 74.31 | 10.9 | +0.59 | +151.3 | 0 | 0 | '23/07/26 | 18.7 | -0.25 | -1.32 | 373.7 | 703.5 | 73 | 19.5 | 137.9 | 19.6 | 137.3 | 19.5 | -0.63 | -86.3 | 0 | 0 | '23/07/25 | 18.95 | +0.1 | +0.53 | 431.5 | 818.2 | 73 | 16.9 | 138 | 16.9 | 138.3 | 16.9 | +0.28 | +37.67 | 6 | 1.39 | '23/07/24 | 18.85 | -0.45 | -2.33 | 714.4 | 1,349 | 117 | 16.4 | 221.6 | 16.4 | 221.9 | 16.4 | +0.38 | +32.48 | 2 | 0.28 | '23/07/21 | 19.3 | -0.3 | -1.53 | 762.5 | 1,468 | 79 | 10.4 | 152.1 | 10.4 | 152.5 | 10.4 | +0.4 | +50.63 | 0 | 0 | '23/07/20 | 19.6 | +0.1 | +0.51 | 628.7 | 1,229 | 155 | 24.7 | 302.8 | 24.6 | 303.6 | 24.7 | +0.87 | +56.13 | 0 | 0 | '23/07/19 | 19.5 | 0 | 0 | 938.8 | 1,821 | 237 | 25.2 | 460.6 | 25.3 | 461.4 | 25.3 | +0.78 | +32.7 | 0 | 0 | '23/07/18 | 19.5 | -0.55 | -2.74 | 1,116 | 2,191 | 137 | 12.3 | 269.4 | 12.3 | 269 | 12.3 | -0.34 | -24.45 | 0 | 0 | '23/07/17 | 20.05 | +0.35 | +1.78 | 788.8 | 1,577 | 202 | 25.6 | 400.8 | 25.4 | 403.5 | 25.6 | +2.73 | +135.1 | 0 | 0 | '23/07/14 | 19.7 | +0.25 | +1.29 | 766 | 1,503 | 195 | 25.5 | 381.3 | 25.4 | 383.1 | 25.5 | +1.78 | +91.03 | 0 | 0 | '23/07/13 | 19.45 | -0.15 | -0.77 | 920.2 | 1,807 | 272 | 29.6 | 535.8 | 29.7 | 535.3 | 29.6 | -0.5 | -18.57 | 0 | 0 | '23/07/12 | 19.6 | -0.15 | -0.76 | 644.8 | 1,272 | 89 | 13.8 | 175.5 | 13.8 | 175.5 | 13.8 | 0 | 0 | 1 | 0.16 | '23/07/11 | 19.75 | -0.2 | -1 | 826.5 | 1,636 | 122 | 14.8 | 242.1 | 14.8 | 241.9 | 14.8 | -0.22 | -17.62 | 0 | 0 | '23/07/10 | 19.95 | 0 | 0 | 532.5 | 1,065 | 155 | 29.1 | 309.9 | 29.1 | 309.8 | 29.1 | -0.09 | -5.806 | 0 | 0 | '23/07/07 | 19.95 | -0.4 | -1.97 | 937.2 | 1,875 | 235 | 25.1 | 470.9 | 25.1 | 472.2 | 25.2 | +1.28 | +54.68 | 0 | 0 | '23/07/06 | 20.35 | 0 | 0 | 1,134 | 2,306 | 282 | 24.9 | 574.9 | 24.9 | 574.2 | 24.9 | -0.67 | -23.76 | 0 | 0 | '23/07/05 | 20.35 | 0 | 0 | 926.8 | 1,902 | 239 | 25.8 | 490.3 | 25.8 | 490 | 25.8 | -0.28 | -11.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 20.35 | 0 | 0 | 1,011 | 2,060 | 264 | 26.1 | 537.4 | 26.1 | 538.4 | 26.1 | +1.02 | +38.83 | 0 | 0 | '23/07/03 | 20.35 | +0.3 | +1.5 | 1,215 | 2,470 | 234 | 19.3 | 474 | 19.2 | 475.6 | 19.3 | +1.62 | +69.02 | 0 | 0 | '23/06/30 | 20.05 | 0 | 0 | 691.7 | 1,392 | 128 | 18.5 | 257.8 | 18.5 | 257.3 | 18.5 | -0.5 | -39.06 | 0 | 0 | '23/06/29 | 20.05 | +0.05 | +0.25 | 598.6 | 1,203 | 151 | 25.2 | 303.7 | 25.2 | 304.1 | 25.3 | +0.36 | +23.51 | 0 | 0 | '23/06/28 | 20 | +0.15 | +0.76 | 940.4 | 1,895 | 361 | 38.4 | 728.2 | 38.4 | 726.6 | 38.3 | -1.57 | -43.49 | 1 | 0.11 | '23/06/27 | 19.85 | -0.2 | -1 | 800.2 | 1,595 | 107 | 13.4 | 213.8 | 13.4 | 213.4 | 13.4 | -0.36 | -34.11 | 0 | 0 | '23/06/26 | 20.05 | +0.15 | +0.75 | 966.3 | 1,921 | 226 | 23.4 | 446.8 | 23.3 | 449.3 | 23.4 | +2.5 | +110.8 | 0 | 0 | '23/06/21 | 19.9 | -0.15 | -0.75 | 828.2 | 1,654 | 104 | 12.6 | 207.7 | 12.6 | 208 | 12.6 | +0.3 | +29.33 | 0 | 0 | '23/06/20 | 20.05 | +0.3 | +1.52 | 2,154 | 4,349 | 699 | 32.4 | 1,412 | 32.5 | 1,412 | 32.5 | +0.2 | +2.79 | 0 | 0 | '23/06/19 | 19.75 | +0.25 | +1.28 | 1,186 | 2,336 | 307 | 25.9 | 604.1 | 25.9 | 604.4 | 25.9 | +0.24 | +7.655 | 0 | 0 | '23/06/16 | 19.5 | -0.35 | -1.76 | 2,612 | 5,144 | 363 | 13.9 | 718.4 | 14 | 719.6 | 14 | +1.23 | +33.75 | 18 | 0.69 | '23/06/15 | 19.85 | 0 | 0 | 1,191 | 2,366 | 188 | 15.8 | 372.6 | 15.7 | 373.5 | 15.8 | +0.89 | +47.34 | 1 | 0.08 | '23/06/14 | 19.85 | -0.1 | -0.5 | 1,558 | 3,114 | 174 | 11.2 | 348.3 | 11.2 | 349.2 | 11.2 | +0.84 | +48.56 | 0 | 0 | '23/06/13 | 19.95 | -0.05 | -0.25 | 1,222 | 2,443 | 179 | 14.7 | 358.1 | 14.7 | 358.3 | 14.7 | +0.16 | +8.659 | 0 | 0 | '23/06/12 | 20 | -0.8 | -3.85 | 2,108 | 4,256 | 237 | 11.2 | 481.2 | 11.3 | 481 | 11.3 | -0.24 | -10.13 | 0 | 0 | '23/06/09 | 20.8 | -0.05 | -0.24 | 999.4 | 2,084 | 170 | 17 | 353.2 | 17 | 355 | 17 | +1.73 | +101.8 | 0 | 0 | '23/06/08 | 20.85 | -0.45 | -2.11 | 1,498 | 3,148 | 276 | 18.4 | 581.8 | 18.5 | 581.4 | 18.5 | -0.34 | -12.14 | 0 | 0 | '23/06/07 | 21.3 | 0 | 0 | 971.5 | 2,087 | 221 | 22.7 | 475.2 | 22.8 | 474.8 | 22.8 | -0.36 | -16.06 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 21.3 | -0.35 | -1.62 | 1,557 | 3,326 | 385 | 24.7 | 821.1 | 24.7 | 825.6 | 24.8 | +4.54 | +118.1 | 0 | 0 | '23/06/05 | 21.65 | +0.25 | +1.17 | 1,582 | 3,453 | 301 | 19 | 655.9 | 19 | 656.1 | 19 | +0.24 | +7.973 | 1 | 0.06 | '23/06/02 | 21.4 | -0.25 | -1.15 | 1,748 | 3,772 | 378 | 21.6 | 815.8 | 21.6 | 817.4 | 21.7 | +1.54 | +40.61 | 1 | 0.06 | '23/06/01 | 21.65 | -0.1 | -0.46 | 1,700 | 3,718 | 420 | 24.7 | 918.4 | 24.7 | 917.8 | 24.7 | -0.62 | -14.88 | 1 | 0.06 | '23/05/31 | 21.75 | +0.25 | +1.16 | 2,124 | 4,645 | 587 | 27.6 | 1,283 | 27.6 | 1,282 | 27.6 | -1.02 | -17.46 | 2 | 0.09 | '23/05/30 | 21.5 | +0.1 | +0.47 | 1,774 | 3,824 | 428 | 24.1 | 922.8 | 24.1 | 924.7 | 24.2 | +1.94 | +45.21 | 2 | 0.11 | '23/05/29 | 21.4 | +0.35 | +1.66 | 1,610 | 3,450 | 370 | 23 | 791.5 | 22.9 | 792.8 | 23 | +1.29 | +34.86 | 3 | 0.19 | '23/05/26 | 21.05 | -0.8 | -3.66 | 3,015 | 6,416 | 824 | 27.3 | 1,750 | 27.3 | 1,757 | 27.4 | +6.64 | +80.58 | 6 | 0.2 | '23/05/25 | 21.85 | -0.5 | -2.24 | 10,909 | 24,263 | 4,373 | 40.1 | 9,718 | 40.1 | 9,705 | 40 | -12.75 | -29.16 | 30 | 0.27 | '23/05/24 | 22.35 | +1.85 | +9.02 | 8,843 | 19,244 | 3,441 | 38.9 | 7,419 | 38.5 | 7,525 | 39.1 | +106.8 | +310.3 | 12 | 0.14 | '23/05/23 | 20.5 | +0.2 | +0.99 | 1,158 | 2,376 | 307 | 26.5 | 628 | 26.4 | 629.2 | 26.5 | +1.24 | +40.23 | 2 | 0.17 | '23/05/22 | 20.3 | +0.5 | +2.53 | 1,346 | 2,717 | 216 | 16.1 | 435.1 | 16 | 436.4 | 16.1 | +1.38 | +64.12 | 2 | 0.15 | '23/05/19 | 19.8 | -0.2 | -1 | 1,128 | 2,252 | 163 | 14.5 | 327.6 | 14.5 | 326.7 | 14.5 | -0.94 | -57.67 | 2 | 0.18 | '23/05/18 | 20 | -0.15 | -0.74 | 1,031 | 2,075 | 145 | 14.1 | 292.6 | 14.1 | 291.8 | 14.1 | -0.77 | -53.1 | 5 | 0.48 | '23/05/17 | 20.15 | +0.05 | +0.25 | 1,190 | 2,408 | 322 | 27.1 | 651 | 27 | 651.9 | 27.1 | +0.9 | +27.95 | 5 | 0.42 | '23/05/16 | 20.1 | +0.2 | +1.01 | 721.2 | 1,447 | 105 | 14.6 | 210.5 | 14.5 | 211 | 14.6 | +0.44 | +41.9 | 0 | 0 | '23/05/15 | 19.9 | -0.25 | -1.24 | 937.1 | 1,870 | 158 | 16.9 | 315.7 | 16.9 | 315.5 | 16.9 | -0.24 | -15.19 | 0 | 0 | '23/05/12 | 20.15 | +0.45 | +2.28 | 975.6 | 1,947 | 270 | 27.7 | 536.5 | 27.6 | 538.6 | 27.7 | +2.09 | +77.41 | 2 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 19.7 | -1.05 | -5.06 | 2,962 | 5,927 | 768 | 25.9 | 1,537 | 25.9 | 1,539 | 26 | +2.02 | +26.37 | 3 | 0.1 | '23/05/10 | 20.75 | +0.2 | +0.97 | 1,880 | 3,905 | 615 | 32.7 | 1,275 | 32.6 | 1,278 | 32.7 | +3.46 | +56.26 | 4 | 0.21 | '23/05/09 | 20.55 | -1.1 | -5.08 | 3,834 | 8,043 | 955 | 24.9 | 2,001 | 24.9 | 2,006 | 24.9 | +5.22 | +54.61 | 0 | 0 | '23/05/08 | 21.65 | -0.25 | -1.14 | 3,523 | 7,635 | 1,287 | 36.5 | 2,789 | 36.5 | 2,800 | 36.7 | +11.32 | +87.92 | 1 | 0.03 | '23/05/05 | 21.9 | -0.4 | -1.79 | 4,464 | 9,793 | 1,554 | 34.8 | 3,411 | 34.8 | 3,413 | 34.9 | +2.32 | +14.93 | 3 | 0.07 | '23/05/04 | 22.3 | -0.7 | -3.04 | 15,639 | 35,395 | 8,003 | 51.2 | 18,132 | 51.2 | 18,121 | 51.2 | -10.68 | -13.35 | 8 | 0.05 | '23/05/03 | 23 | +1.4 | +6.48 | 34,996 | 81,031 | 20,132 | 57.5 | 46,574 | 57.5 | 46,728 | 57.7 | +153.1 | +76.04 | 79 | 0.23 | '23/05/02 | 21.6 | +1.15 | +5.62 | 10,467 | 22,187 | 4,114 | 39.3 | 8,667 | 39.1 | 8,732 | 39.4 | +64.2 | +156.1 | 4 | 0.04 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|