* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.05 | +0.25 | +1.58% | -4.83 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.92 | 23.61 |
24W16 | 15.8 | -0.75 | -4.53% | -6.95 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.07 | 23.77 |
24W15 | 16.55 | +0.35 | +2.16% | -3.19 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.22 | 23.93 |
24W14 | 16.2 | 0 | 0% | -5.79 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.35 | 24.07 |
24W13 | 16.2 | -0.35 | -2.11% | -6.5 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
24W12 | 16.55 | +0.25 | +1.53% | -5.32 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 |
24W11 | 16.3 | -0.55 | -3.26% | -7.51 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
24W10 | 16.85 | -0.85 | -4.8% | -5.19 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.1 | 24.88 |
24W09 | 17.7 | 0 | 0% | -1.29 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
24W08 | 17.7 | -0.4 | -2.21% | -1.73 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.22 |
24W07 | 18.1 | +0.45 | +2.55% | +0.06 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.51 | 25.32 |
24W06 | 17.65 | +0.05 | +0.28% | -2.59 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 |
24W05 | 17.6 | +0.05 | +0.28% | -3.3 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
24W04 | 17.55 | +0.25 | +1.45% | -3.94 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
24W03 | 17.3 | -0.55 | -3.08% | -5.74 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
24W02 | 17.85 | -0.05 | -0.28% | -3.11 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
24W01 | 17.9 | -0.3 | -1.65% | -3.14 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 |
23W52 | 18.2 | -0.2 | -1.09% | -1.85 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.1 | 25.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 18.4 | +0.15 | +0.82% | -1.05 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
23W50 | 18.25 | -0.65 | -3.44% | -2.19 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.25 | 26.12 |
23W49 | 18.9 | +0.15 | +0.8% | +0.66 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
23W48 | 18.75 | +0.05 | +0.27% | -0.14 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
23W47 | 18.7 | +0.2 | +1.08% | -0.8 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 |
23W46 | 18.5 | -0.2 | -1.07% | -1.98 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.53 | 26.42 |
23W45 | 18.7 | +0.2 | +1.08% | -0.8 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 |
23W44 | 18.5 | -0.15 | -0.8% | -1.9 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
23W43 | 18.65 | +0.45 | +2.47% | -1.78 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.68 | 26.58 |
23W42 | 18.2 | -0.4 | -2.15% | -4.25 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 |
23W41 | 18.6 | -0.1 | -0.53% | -2.58 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
23W40 | 18.7 | -0.2 | -1.06% | -2.49 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
23W39 | 18.9 | -0.3 | -1.56% | -1.94 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.05 | 26.98 |
23W38 | 19.2 | -0.6 | -3.03% | -0.83 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
23W37 | 19.8 | +0.9 | +4.76% | +1.98 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
23W36 | 18.9 | -0.8 | -4.06% | -2.54 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
23W35 | 19.7 | +0.7 | +3.68% | +0.83 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
23W34 | 19 | +0.8 | +4.4% | -3.4 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 18.2 | -0.6 | -3.19% | -8.21 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.77 | 27.76 |
23W32 | 18.8 | -1.4 | -6.93% | -5.76 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
23W31 | 20.2 | +1.3 | +6.88% | +0.73 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
23W30 | 18.9 | -0.4 | -2.07% | -6.36 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
23W29 | 19.3 | -0.4 | -2.03% | -4.94 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.4 | 28.43 |
23W28 | 19.7 | -0.25 | -1.25% | -2.86 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.36 | 28.39 |
23W27 | 19.95 | -0.1 | -0.5% | -1.61 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
23W26 | 20.05 | +0.15 | +0.75% | -0.74 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
23W25 | 19.9 | +0.4 | +2.05% | -1.17 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
23W24 | 19.5 | -1.3 | -6.25% | -3.08 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.17 |
23W23 | 20.8 | -0.6 | -2.8% | +3.88 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
23W22 | 21.4 | +0.35 | +1.66% | +7.31 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.92 | 27.92 |
23W21 | 21.05 | +1.25 | +6.31% | +6.17 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.77 | 27.76 |
23W20 | 19.8 | -0.35 | -1.74% | +0.41 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
23W19 | 20.15 | -1.75 | -7.99% | +2.64 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
23W18 | 21.9 | +1.45 | +7.09% | +12.6 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
23W17 | 20.45 | +1.45 | +7.63% | +6.79 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 21.06 | 22.98 | 24.9 | 26.81 |
23W16 | 19 | -0.65 | -3.31% | +0.51 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 19.65 | +0.7 | +3.69% | +4.76 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 |
23W14 | 18.95 | -0.25 | -1.3% | +1.5 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
23W13 | 19.2 | -0.5 | -2.54% | +3.08 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.21 | 26.08 |
23W12 | 19.7 | +1.45 | +7.95% | +6.02 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.15 | 26.01 |
23W11 | 18.25 | -1.5 | -7.59% | -1.88 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
23W10 | 19.75 | -0.15 | -0.75% | +5.64 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 |
23W09 | 19.9 | +0.25 | +1.27% | +6.18 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 |
23W08 | 19.65 | +1 | +5.36% | +5.1 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 |
23W07 | 18.65 | +0.8 | +4.48% | -0.76 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
23W06 | 17.85 | -0.1 | -0.56% | -4.72 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 |
23W05 | 17.95 | +0.7 | +4.06% | -3.43 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.16 | 26.02 |
23W03 | 17.25 | +0.15 | +0.88% | -6.01 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
23W02 | 17.1 | -1.4 | -7.57% | -6.16 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
23W01 | 18.5 | +0.1 | +0.54% | +1.99 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
22W53 | 18.4 | -0.2 | -1.08% | +2.24 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.19 |
22W52 | 18.6 | -1.35 | -6.77% | +4.49 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
22W51 | 19.95 | +0.45 | +2.31% | +12.6 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 |
22W50 | 19.5 | -0.85 | -4.18% | +10.7 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 20.35 | +1.05 | +5.44% | +16.3 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 |
22W48 | 19.3 | -1.6 | -7.66% | +10.9 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.63 | 24.37 |
22W47 | 20.9 | +3 | +16.8% | +20.2 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 |
22W46 | 17.9 | +1.95 | +12.2% | +3.28 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
22W45 | 15.95 | +1.05 | +7.05% | -8.09 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
22W44 | 14.9 | -0.65 | -4.18% | -14.6 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
22W43 | 15.55 | -0.45 | -2.81% | -11.5 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
22W42 | 16 | -0.65 | -3.9% | -9.41 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
22W41 | 16.65 | +0.8 | +5.05% | -5.85 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
22W40 | 15.85 | -1.75 | -9.94% | -10.1 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 |
22W39 | 17.6 | -0.9 | -4.86% | +0.28 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
22W38 | 18.5 | +0.4 | +2.21% | +6.04 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
22W37 | 18.1 | -0.95 | -4.99% | +4.53 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
22W36 | 19.05 | +0.05 | +0.26% | +9.92 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
22W35 | 19 | -1.25 | -6.17% | +10 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
22W34 | 20.25 | +2.05 | +11.3% | +18.1 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
22W33 | 18.2 | +1.15 | +6.74% | +7.5 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
22W32 | 17.05 | +0.5 | +3.02% | +1.3 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 16.55 | -0.25 | -1.49% | -1.87 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
22W30 | 16.8 | +0.5 | +3.07% | -0.68 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
22W29 | 16.3 | +0.25 | +1.56% | -4.23 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
22W28 | 16.05 | +1.35 | +9.18% | -6.48 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
22W27 | 14.7 | -1.55 | -9.54% | -15.8 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 |
22W26 | 16.25 | -0.55 | -3.27% | -9.28 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 |
22W25 | 16.8 | -1.5 | -8.2% | -8.98 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 24 | 25.84 |
22W24 | 18.3 | +0.1 | +0.55% | -2.48 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
22W23 | 18.2 | +0.7 | +4% | -3.92 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 |
22W22 | 17.5 | +0.1 | +0.57% | -8.74 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
22W21 | 17.4 | +0.5 | +2.96% | -10.3 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.17 |
22W20 | 16.9 | -0.6 | -3.43% | -14.5 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
22W19 | 17.5 | +0.3 | +1.74% | -13.4 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 |
22W18 | 17.2 | -0.95 | -5.23% | -16.2 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
22W17 | 18.15 | 0 | 0% | -13.2 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 |
22W16 | 18.15 | -1.75 | -8.79% | -14.3 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.53 | 29.64 |
22W15 | 19.9 | -0.7 | -3.4% | -7.66 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 |
22W14 | 20.6 | -2.75 | -11.8% | -6.3 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 23.35 | +2.55 | +12.3% | +4.38 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
22W12 | 20.8 | +0.2 | +0.97% | -7.67 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 |
22W11 | 20.6 | -0.65 | -3.06% | -11.3 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.21 | 32.53 |
22W10 | 21.25 | +0.8 | +3.91% | -9.84 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
22W09 | 20.45 | -1.65 | -7.47% | -15.5 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.48 | 33.9 |
22W08 | 22.1 | -0.7 | -3.07% | -10.7 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
22W07 | 22.8 | +1.25 | +5.8% | -7.92 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
22W05 | 21.55 | -0.5 | -2.27% | -11.1 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
22W04 | 22.05 | +0.4 | +1.85% | -7.47 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 |
22W03 | 21.65 | -1.4 | -6.07% | -7.13 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 |
22W02 | 23.05 | -2.5 | -9.78% | +1.1 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
22W01 | 25.55 | -0.05 | -0.2% | +15.2 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.05 |
21W52 | 25.6 | +0.2 | +0.79% | +19.8 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
21W51 | 25.4 | -4.6 | -15.3% | +23.6 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 |
21W50 | 30 | +5.05 | +20.2% | +52 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |
21W49 | 24.95 | -4.65 | -15.7% | +34.1 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
21W48 | 29.6 | +2.1 | +7.64% | +65.2 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 |
21W47 | 27.5 | +5.3 | +23.9% | +62.8 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 22.2 | +6 | +37% | +38.8 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
21W45 | 16.2 | +0.15 | +0.93% | +4.08 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
21W44 | 16.05 | +0.75 | +4.9% | +2.15 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 22 |
21W43 | 15.3 | +0.3 | +2% | -3.8 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.68 | 22.27 |
21W42 | 15 | 0 | 0% | -7.45 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
21W41 | 15 | +0.1 | +0.67% | -9.6 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
21W40 | 14.9 | -0.05 | -0.33% | -12 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
21W39 | 14.95 | -0.05 | -0.33% | -13.3 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
21W38 | 15 | -0.3 | -1.96% | -14.7 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 |
21W37 | 15.3 | -0.65 | -4.08% | -14.6 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 |
21W36 | 15.95 | -0.35 | -2.15% | -12.5 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.7 | 25.52 |
21W35 | 16.3 | +0.45 | +2.84% | -11.8 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 |
21W34 | 15.85 | -0.7 | -4.23% | -15.3 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
21W33 | 16.55 | -1.55 | -8.56% | -12.3 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
21W32 | 18.1 | -0.45 | -2.43% | -4.29 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.48 |
21W31 | 18.55 | -0.7 | -3.64% | -2.9 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.84 | 26.75 |
21W30 | 19.25 | -0.75 | -3.75% | -1.22 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.33 | 27.28 |
21W29 | 20 | +0.6 | +3.09% | +0.66 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 19.4 | +0.4 | +2.11% | -3.69 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 |
21W27 | 19 | -0.3 | -1.55% | -7.13 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 |
21W26 | 19.3 | +0.05 | +0.26% | -6.8 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
21W25 | 19.25 | -0.2 | -1.03% | -8.25 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.37 |
21W24 | 19.45 | +0.2 | +1.04% | -8.02 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 |
21W23 | 19.25 | 0 | 0% | -9.38 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 | 29.74 |
21W22 | 19.25 | +1.15 | +6.35% | -9.87 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.77 | 29.9 |
21W21 | 18.1 | +1.15 | +6.78% | -16.2 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.09 | 30.25 |
21W20 | 16.95 | -3.65 | -17.7% | -22.3 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
21W19 | 20.6 | -2.95 | -12.5% | -6.17 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 |
21W18 | 23.55 | -0.65 | -2.69% | +8.14 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
21W17 | 24.2 | +0.65 | +2.76% | +12.9 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 |
21W16 | 23.55 | +0.05 | +0.21% | +11.2 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 |
21W15 | 23.5 | +1.25 | +5.62% | +12.7 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.12 | 29.2 |
21W14 | 22.25 | -0.6 | -2.63% | +7.73 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 |
21W13 | 22.85 | +1.45 | +6.78% | +11.2 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
21W12 | 21.4 | +0.7 | +3.38% | +5.44 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.38 | 28.41 |
21W11 | 20.7 | -0.05 | -0.24% | +2.48 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 20.75 | -1.7 | -7.57% | +3.99 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
21W09 | 22.45 | +1.55 | +7.42% | +13.8 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
21W08 | 20.9 | +2.2 | +11.8% | +8.16 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
21W06 | 18.7 | +0.4 | +2.19% | -1.78 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
21W05 | 18.3 | -0.9 | -4.69% | -2.52 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 |
21W04 | 19.2 | -1.6 | -7.69% | +3.44 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
21W03 | 20.8 | +1.45 | +7.49% | +14.2 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
21W02 | 19.35 | -1.5 | -7.19% | +9.97 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.87 | 24.63 |
21W01 | 20.85 | -0.05 | -0.24% | +21.8 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.96 |
20W52 | 20.9 | +1.35 | +6.91% | +26.7 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
20W51 | 19.55 | -0.6 | -2.98% | +23.3 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
20W50 | 20.15 | +2.65 | +15.1% | +30.9 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 |
20W49 | 17.5 | -0.2 | -1.13% | +17.5 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 |
20W48 | 17.7 | +0.4 | +2.31% | +20.2 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
20W47 | 17.3 | +0.1 | +0.58% | +19.6 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 |
20W46 | 17.2 | +1.95 | +12.8% | +21.2 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 |
20W45 | 15.25 | -0.3 | -1.93% | +9.35 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
20W44 | 15.55 | +0.95 | +6.51% | +12.5 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 14.6 | +1.75 | +13.6% | +6.84 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
20W42 | 12.85 | -0.2 | -1.53% | -5.49 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.03 |
20W41 | 13.05 | +0.15 | +1.16% | -4.58 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 |
20W40 | 12.9 | +0.35 | +2.79% | -6.08 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.86 | 19.23 |
20W39 | 12.55 | -1 | -7.38% | -9.79 | 8.347 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.48 |
20W38 | 13.55 | 0 | 0% | -3.51 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 |
20W37 | 13.55 | -1.8 | -11.7% | -3.93 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.75 |
20W36 | 15.35 | +1.05 | +7.34% | +8.81 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
20W35 | 14.3 | +0.5 | +3.62% | +1.92 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
20W34 | 13.8 | -0.2 | -1.43% | -1.37 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
20W33 | 14 | +0.35 | +2.56% | +0 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
20W32 | 13.65 | +0.15 | +1.11% | -2.5 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
20W31 | 13.5 | -0.2 | -1.46% | -4.1 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 |
20W30 | 13.7 | -0.2 | -1.44% | -2.92 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.76 |
20W29 | 13.9 | +0.1 | +0.72% | -0.88 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
20W28 | 13.8 | -1.4 | -9.21% | -0.88 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
20W27 | 15.2 | +0.95 | +6.67% | +10.5 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 |
20W26 | 14.25 | -0.1 | -0.7% | +6.53 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 14.35 | +0.75 | +5.51% | +9.93 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
20W24 | 13.6 | -0.75 | -5.23% | +7.18 | 7.614 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.76 |
20W23 | 14.35 | +0.55 | +3.99% | +14.4 | 7.524 | 8.777 | 10.03 | 11.29 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
20W22 | 13.8 | -0.1 | -0.72% | +9.68 | 7.549 | 8.807 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 |
20W21 | 13.9 | -0.1 | -0.71% | +10 | 7.581 | 8.845 | 10.11 | 11.37 | 12.64 | 13.9 | 15.16 | 16.43 | 17.69 |
20W20 | 14 | -0.65 | -4.44% | +9.8 | 7.65 | 8.926 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
20W19 | 14.65 | +0.7 | +5.02% | +14 | 7.713 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.43 | 16.71 | 18 |
20W18 | 13.95 | +1.4 | +11.2% | +8.23 | 7.734 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 |
20W17 | 12.55 | -0.05 | -0.4% | -3.61 | 7.812 | 9.114 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.93 | 18.23 |
20W16 | 12.6 | +0.9 | +7.69% | -5.89 | 8.034 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.74 |
20W15 | 11.7 | +1.5 | +14.7% | -15 | 8.26 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
20W14 | 10.2 | +0.15 | +1.49% | -28.2 | 8.518 | 9.938 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
20W13 | 10.05 | +0.44 | +4.58% | -32.1 | 8.883 | 10.36 | 11.84 | 13.32 | 14.8 | 16.29 | 17.77 | 19.25 | 20.73 |
20W12 | 9.61 | -2.04 | -17.5% | -37.7 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
20W11 | 11.65 | -3.25 | -21.8% | -27.5 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 |
20W10 | 14.9 | +0.4 | +2.76% | -9.99 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
20W09 | 14.5 | -0.9 | -5.84% | -13.7 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 |
20W08 | 15.4 | +0.05 | +0.33% | -9.86 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 15.35 | +0.25 | +1.66% | -11.3 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.23 |
20W06 | 15.1 | -0.55 | -3.51% | -13.7 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.74 | 24.49 |
20W05 | 15.65 | -1.7 | -9.8% | -12 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
20W04 | 17.35 | -0.15 | -0.86% | -3.53 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
20W03 | 17.5 | +0.2 | +1.16% | -3.11 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 |
20W02 | 17.3 | -0.8 | -4.42% | -4.68 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.96 | 21.78 | 23.6 | 25.41 |
20W01 | 18.1 | 0 | 0% | -0.38 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
19W52 | 18.1 | +0.1 | +0.56% | -0.53 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 |
19W51 | 18 | +0.05 | +0.28% | -1.22 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
19W50 | 17.95 | -0.1 | -0.55% | -1.85 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.6 |
19W49 | 18.05 | -0.2 | -1.1% | -1.35 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 |
19W48 | 18.25 | 0 | 0% | -0.17 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
19W47 | 18.25 | +0.4 | +2.24% | +0.23 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
19W46 | 17.85 | -1 | -5.31% | -1.21 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
19W45 | 18.85 | +0.6 | +3.29% | +4.95 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 |
19W44 | 18.25 | -0.1 | -0.54% | +3.04 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.8 |
19W43 | 18.35 | -0.3 | -1.61% | +4.67 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
19W42 | 18.65 | +1.1 | +6.27% | +6.97 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 17.55 | -0.9 | -4.88% | +2.36 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
19W40 | 18.45 | 0 | 0% | +8.75 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.05 | 23.75 |
19W39 | 18.45 | -0.4 | -2.12% | +10.2 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
19W38 | 18.85 | +0.8 | +4.43% | +14.3 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 |
19W37 | 18.05 | +0.2 | +1.12% | +11.3 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 |
19W36 | 17.85 | +0.55 | +3.18% | +11.6 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
19W35 | 17.3 | +0.85 | +5.17% | +9.95 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.46 | 22.03 |
19W34 | 16.45 | 0 | 0% | +5.92 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
19W33 | 16.45 | +0.85 | +5.45% | +7.11 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
19W32 | 15.6 | -0.3 | -1.89% | +2.32 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
19W31 | 15.9 | -1.2 | -7.02% | +3.97 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
19W30 | 17.1 | +2.2 | +14.8% | +10.3 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
19W29 | 14.9 | -0.3 | -1.97% | -4.75 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 |
19W28 | 15.2 | -0.35 | -2.25% | -4.56 | 9.556 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.7 | 22.3 |
19W27 | 15.55 | +0.4 | +2.64% | -4.35 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.14 | 22.76 |
19W26 | 15.15 | -0.1 | -0.66% | -8.14 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
19W25 | 15.25 | -0.05 | -0.33% | -8.7 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.39 |
19W24 | 15.3 | +0.9 | +6.25% | -9.47 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 14.4 | -0.25 | -1.71% | -15.2 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
19W22 | 14.65 | +0.45 | +3.17% | -14.7 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
19W21 | 14.2 | -0.8 | -5.33% | -18.2 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
19W20 | 15 | -1.2 | -7.41% | -14.5 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
19W19 | 16.2 | -2.4 | -12.9% | -8.49 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.79 |
19W18 | 18.6 | -0.35 | -1.85% | +4.56 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |