≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3419 譁裕資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.05 16.25 -0.2 -1.23% 3.69% 16.2 16.25 15.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
263423.6萬 232 1.1張/筆 16.08元 1.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115185.8萬 130 0.9張/筆 16.22元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -1.23%)        
財報評分: 最新38分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3419 譁裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.05-0.2-1.23%-1.23%20120.51+263.09+1.32%+1.32%-2.55%-2.56%
'24/04/2516.2500%-1.23%19857.42-274.32-1.36%-0.06%+1.36%-1.17%
'24/04/2416.25+0.1+0.62%-0.62%20131.74+532.46+2.72%+2.66%-2.1%-3.28%
'24/04/2316.15+0.35+2.22%+1.58%19599.28+188.06+0.97%+3.65%+1.25%-2.07%
'24/04/2215.800%+1.58%19411.22-115.9-0.59%+3.04%+0.59%-1.46%
'24/04/1915.8-0.5-3.07%-1.53%19527.12-774.08-3.81%-0.89%+0.74%-0.64%
'24/04/1816.3+0.05+0.31%-1.23%20301.2+87.87+0.43%-0.46%-0.12%-0.77%
'24/04/1716.25+0.35+2.2%+0.94%20213.33+311.37+1.56%+1.1%+0.64%-0.15%
'24/04/1615.9-0.55-3.34%-2.43%19901.96-547.81-2.68%-1.61%-0.66%-0.82%
'24/04/1516.45-0.1-0.6%-3.02%20449.77-286.8-1.38%-2.97%+0.78%-0.05%
'24/04/1216.55-0.25-1.49%-4.46%20736.57-16.65-0.08%-3.05%-1.41%-1.42%
'24/04/1116.8+0.35+2.13%-2.43%20753.22-10.31-0.05%-3.1%+2.18%+0.67%
'24/04/1016.45+0.25+1.54%-0.93%20763.53-32.67-0.16%-3.25%+1.7%+2.32%
'24/04/0916.2-0.1-0.61%-1.53%20796.2+378.5+1.85%-1.46%-2.46%-0.08%
'24/04/0816.3+0.1+0.62%-0.93%20417.7+80.1+0.39%-1.07%+0.23%+0.14%
'24/04/0316.2-0.1-0.61%-1.53%20337.6-128.97-0.63%-1.69%+0.02%+0.16%
'24/04/0216.3-0.15-0.91%-2.43%20466.57+244.24+1.21%-0.5%-2.12%-1.93%
'24/04/0116.45+0.25+1.54%-0.93%20222.33-72.12-0.36%-0.86%+1.9%-0.07%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.2-0.15-0.92%-1.83%20294.45+147.9+0.73%-0.13%-1.65%-1.71%
'24/03/2816.3500%-1.83%20146.55-53.57-0.27%-0.39%+0.27%-1.44%
'24/03/2716.35+0.15+0.93%-0.93%20200.12+73.63+0.37%-0.03%+0.56%-0.9%
'24/03/2616.2-0.4-2.41%-3.31%20126.49-65.76-0.33%-0.36%-2.08%-2.96%
'24/03/2516.6+0.05+0.3%-3.02%20192.25-36.18-0.18%-0.53%+0.48%-2.49%
'24/03/2216.55+0.05+0.3%-2.73%20228.43+29.34+0.15%-0.39%+0.15%-2.34%
'24/03/2116.5+0.6+3.77%+0.94%20199.09+414.64+2.1%+1.7%+1.67%-0.76%
'24/03/2015.9-0.1-0.62%+0.31%19784.45-72.75-0.37%+1.33%-0.25%-1.01%
'24/03/1916-0.1-0.62%-0.31%19857.2-22.65-0.11%+1.21%-0.51%-1.52%
'24/03/1816.1-0.2-1.23%-1.53%19879.85+197.35+1%+2.23%-2.23%-3.76%
'24/03/1516.3-0.4-2.4%-3.89%19682.5-255.42-1.28%+0.92%-1.12%-4.81%
'24/03/1416.7-0.25-1.47%-5.31%19937.92+9.41+0.05%+0.96%-1.52%-6.27%
'24/03/1316.95+0.3+1.8%-3.6%19928.51+13.96+0.07%+1.03%+1.73%-4.64%
'24/03/1216.65+0.05+0.3%-3.31%19914.55+188.47+0.96%+2%-0.66%-5.31%
'24/03/1116.6-0.25-1.48%-4.75%19726.08-59.24-0.3%+1.69%-1.18%-6.44%
'24/03/0816.85-0.3-1.75%-6.41%19785.32+91.8+0.47%+2.17%-2.22%-8.58%
'24/03/0717.15-0.4-2.28%-8.55%19693.52+194.07+1%+3.19%-3.28%-11.7%
'24/03/0617.55-0.2-1.13%-9.58%19499.45+112.53+0.58%+3.78%-1.71%-13.4%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.75-0.25-1.39%-10.8%19386.92+81.61+0.42%+4.22%-1.81%-15.1%
'24/03/0418+0.3+1.69%-9.32%19305.31+369.38+1.95%+6.26%-0.26%-15.6%
'24/03/0117.700%-9.32%18935.93-30.84-0.16%+6.08%+0.16%-15.4%
'24/02/2917.7-0.1-0.56%-9.83%18966.77+112.36+0.6%+6.72%-1.16%-16.5%
'24/02/2717.8-0.2-1.11%-10.8%18854.41-93.64-0.49%+6.19%-0.62%-17%
'24/02/2618+0.3+1.69%-9.32%18948.05+58.86+0.31%+6.52%+1.38%-15.8%
'24/02/2317.7-0.2-1.12%-10.3%18889.19+36.41+0.19%+6.72%-1.31%-17.1%
'24/02/2217.9-0.05-0.28%-10.6%18852.78+176.47+0.94%+7.73%-1.22%-18.3%
'24/02/2117.9500%-10.6%18676.31-76.85-0.41%+7.29%+0.41%-17.9%
'24/02/2017.95-0.05-0.28%-10.8%18753.16+117.36+0.63%+7.97%-0.91%-18.8%
'24/02/1918-0.1-0.55%-11.3%18635.8+28.55+0.15%+8.13%-0.7%-19.5%
'24/02/1618.1+0.4+2.26%-9.32%18607.25-37.32-0.2%+7.92%+2.46%-17.2%
'24/02/1517.7+0.05+0.28%-9.07%18644.57+548.5+3.03%+11.2%-2.75%-20.3%
'24/02/0517.65+0.05+0.28%-8.81%18096.07+36.14+0.2%+11.4%+0.08%-20.2%
'24/02/0217.600%-8.81%18059.93+91.82+0.51%+12%-0.51%-20.8%
'24/02/0117.6+0.35+2.03%-6.96%17968.11+78.55+0.44%+12.5%+1.59%-19.4%
'24/01/3117.25-0.1-0.58%-7.49%17889.56-145.07-0.8%+11.6%+0.22%-19.1%
'24/01/3017.35-0.2-1.14%-8.55%18034.63-85-0.47%+11%-0.67%-19.6%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917.5500%-8.55%18119.63+124.6+0.69%+11.8%-0.69%-20.4%
'24/01/2617.5500%-8.55%17995.03-7.59-0.04%+11.8%+0.04%-20.3%
'24/01/2517.55-0.2-1.13%-9.58%18002.62+126.79+0.71%+12.6%-1.84%-22.1%
'24/01/2417.75+0.2+1.14%-8.55%17875.83+1.24+0.01%+12.6%+1.13%-21.1%
'24/01/2317.55+0.25+1.45%-7.23%17874.59+59.49+0.33%+12.9%+1.12%-20.2%
'24/01/2217.300%-7.23%17815.1+133.58+0.76%+13.8%-0.76%-21%
'24/01/1917.3+0.1+0.58%-6.69%17681.52+453.73+2.63%+16.8%-2.05%-23.5%
'24/01/1817.200%-6.69%17227.79+66+0.38%+17.2%-0.38%-23.9%
'24/01/1717.2-0.35-1.99%-8.55%17161.79-185.08-1.07%+16%-0.92%-24.5%
'24/01/1617.55-0.35-1.96%-10.3%17346.87-199.95-1.14%+14.7%-0.82%-25%
'24/01/1517.9+0.05+0.28%-10.1%17546.82+33.99+0.19%+14.9%+0.09%-25%
'24/01/1217.85-0.15-0.83%-10.8%17512.83-32.49-0.19%+14.7%-0.64%-25.5%
'24/01/1118+0.25+1.41%-9.58%17545.32+79.69+0.46%+15.2%+0.95%-24.8%
'24/01/1017.75-0.05-0.28%-9.83%17465.63-69.86-0.4%+14.7%+0.12%-24.6%
'24/01/0917.8-0.1-0.56%-10.3%17535.49-37.17-0.21%+14.5%-0.35%-24.8%
'24/01/0817.900%-10.3%17572.66+53.52+0.31%+14.8%-0.31%-25.2%
'24/01/0517.9-0.1-0.56%-10.8%17519.14-30.51-0.17%+14.6%-0.39%-25.5%
'24/01/041800%-10.8%17549.65-9.66-0.06%+14.6%+0.06%-25.4%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318-0.15-0.83%-11.6%17559.31-294.45-1.65%+12.7%+0.82%-24.3%
'24/01/0218.15-0.05-0.27%-11.8%17853.76-77.05-0.43%+12.2%+0.16%-24%
'23/12/2918.200%-11.8%17930.81+20.44+0.11%+12.3%-0.11%-24.2%
'23/12/2818.2-0.1-0.55%-12.3%17910.37+18.87+0.11%+12.5%-0.66%-24.8%
'23/12/2718.300%-12.3%17891.5+139.77+0.79%+13.3%-0.79%-25.6%
'23/12/2618.3+0.1+0.55%-11.8%17751.73+146.89+0.83%+14.3%-0.28%-26.1%
'23/12/2518.2-0.2-1.09%-12.8%17604.84+8.21+0.05%+14.3%-1.14%-27.1%
'23/12/2218.4+0.15+0.82%-12.1%17596.63+52.89+0.3%+14.7%+0.52%-26.7%
'23/12/2118.25-0.2-1.08%-13%17543.74-91.46-0.52%+14.1%-0.56%-27.1%
'23/12/2018.45+0.55+3.07%-10.3%17635.2+58.65+0.33%+14.5%+2.74%-24.8%
'23/12/1917.9-0.2-1.1%-11.3%17576.55-75.48-0.43%+14%-0.67%-25.3%
'23/12/1818.1-0.15-0.82%-12.1%17652.03-21.84-0.12%+13.8%-0.7%-25.9%
'23/12/1518.25-0.05-0.27%-12.3%17673.87+20.76+0.12%+14%-0.39%-26.3%
'23/12/1418.3-0.2-1.08%-13.2%17653.11+184.18+1.05%+15.2%-2.13%-28.4%
'23/12/1318.5+0.35+1.93%-11.6%17468.93+18.3+0.1%+15.3%+1.83%-26.9%
'23/12/1218.15-0.15-0.82%-12.3%17450.63+32.29+0.19%+15.5%-1.01%-27.8%
'23/12/1118.3-0.6-3.17%-15.1%17418.34+34.35+0.2%+15.7%-3.37%-30.8%
'23/12/0818.9-0.1-0.53%-15.5%17383.99+105.25+0.61%+16.4%-1.14%-32%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719+0.4+2.15%-13.7%17278.74-81.98-0.47%+15.9%+2.62%-29.6%
'23/12/0618.6-0.05-0.27%-13.9%17360.72+32.71+0.19%+16.1%-0.46%-30.1%
'23/12/0518.65-0.15-0.8%-14.6%17328.01-93.47-0.54%+15.5%-0.26%-30.1%
'23/12/0418.8+0.05+0.27%-14.4%17421.48-16.87-0.1%+15.4%+0.37%-29.8%
'23/12/0118.75+0.15+0.81%-13.7%17438.35+4.5+0.03%+15.4%+0.78%-29.1%
'23/11/3018.6+0.15+0.81%-13%17433.85+63.29+0.36%+15.8%+0.45%-28.8%
'23/11/2918.45+0.05+0.27%-12.8%17370.56+29.31+0.17%+16%+0.1%-28.8%
'23/11/2818.4+0.1+0.55%-12.3%17341.25+203.83+1.19%+17.4%-0.64%-29.7%
'23/11/2718.3-0.4-2.14%-14.2%17137.42-150-0.87%+16.4%-1.27%-30.6%
'23/11/2418.7-0.2-1.06%-15.1%17287.42-7.13-0.04%+16.3%-1.02%-31.4%
'23/11/2318.9-0.05-0.26%-15.3%17294.55-15.71-0.09%+16.2%-0.17%-31.5%
'23/11/2218.95+0.25+1.34%-14.2%17310.26-106.44-0.61%+15.5%+1.95%-29.7%
'23/11/2118.7+0.1+0.54%-13.7%17416.7+206.23+1.2%+16.9%-0.66%-30.6%
'23/11/2018.6+0.1+0.54%-13.2%17210.47+1.52+0.01%+16.9%+0.53%-30.2%
'23/11/1718.5+0.05+0.27%-13%17208.95+37.77+0.22%+17.2%+0.05%-30.2%
'23/11/1618.45+0.35+1.93%-11.3%17171.18+42.4+0.25%+17.5%+1.68%-28.8%
'23/11/1518.1+0.05+0.28%-11.1%17128.78+213.07+1.26%+18.9%-0.98%-30%
'23/11/1418.0500%-11.1%16915.71+76.42+0.45%+19.5%-0.45%-30.6%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.05-0.65-3.48%-14.2%16839.29+156.62+0.94%+20.6%-4.42%-34.8%
'23/11/1018.7-0.35-1.84%-15.7%16682.67-62.98-0.38%+20.2%-1.46%-35.9%
'23/11/0919.0500%-15.7%16745.65+4.82+0.03%+20.2%-0.03%-35.9%
'23/11/0819.05+0.25+1.33%-14.6%16740.83+55.88+0.33%+20.6%+1%-35.2%
'23/11/0718.8-0.15-0.79%-15.3%16684.95+35.59+0.21%+20.8%-1%-36.2%
'23/11/0618.95+0.45+2.43%-13.2%16649.36+141.71+0.86%+21.9%+1.57%-35.1%
'23/11/0318.500%-13.2%16507.65+110.7+0.68%+22.7%-0.68%-36%
'23/11/0218.5+0.25+1.37%-12.1%16396.95+358.39+2.23%+25.5%-0.86%-37.5%
'23/11/0118.25-0.25-1.35%-13.2%16038.56+37.29+0.23%+25.7%-1.58%-39%
'23/10/3118.5-0.15-0.8%-13.9%16001.27-148.41-0.92%+24.6%+0.12%-38.5%
'23/10/3018.6500%-13.9%16149.68+15.07+0.09%+24.7%-0.09%-38.6%
'23/10/2718.65+0.05+0.27%-13.7%16134.61+60.87+0.38%+25.2%-0.11%-38.9%
'23/10/2618.6-0.15-0.8%-14.4%16073.74-285.15-1.74%+23%+0.94%-37.4%
'23/10/2518.75+0.05+0.27%-14.2%16358.89+49.13+0.3%+23.4%-0.03%-37.5%
'23/10/2418.7+0.45+2.47%-12.1%16309.76+58.4+0.36%+23.8%+2.11%-35.9%
'23/10/2318.25+0.05+0.27%-11.8%16251.36-189.36-1.15%+22.4%+1.42%-34.2%
'23/10/2018.2+0.15+0.83%-11.1%16440.72-12.01-0.07%+22.3%+0.9%-33.4%
'23/10/1918.05+0.05+0.28%-10.8%16452.73+11.82+0.07%+22.4%+0.21%-33.2%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818-0.35-1.91%-12.5%16440.91-201.64-1.21%+20.9%-0.7%-33.4%
'23/10/1718.35-0.1-0.54%-13%16642.55-9.69-0.06%+20.8%-0.48%-33.8%
'23/10/1618.45-0.15-0.81%-13.7%16652.24-130.33-0.78%+19.9%-0.03%-33.6%
'23/10/1318.6-0.15-0.8%-14.4%16782.57-43.34-0.26%+19.6%-0.54%-34%
'23/10/1218.75+0.55+3.02%-11.8%16825.91+153.88+0.92%+20.7%+2.1%-32.5%
'23/10/1118.2-0.5-2.67%-14.2%16672.03+151.46+0.92%+21.8%-3.59%-36%
'23/10/0618.7+0.15+0.81%-13.5%16520.57+67.05+0.41%+22.3%+0.4%-35.8%
'23/10/0518.55+0.15+0.82%-12.8%16453.52+180.14+1.11%+23.6%-0.29%-36.4%
'23/10/0418.4-0.35-1.87%-14.4%16273.38-180.96-1.1%+22.3%-0.77%-36.7%
'23/10/0318.75-0.25-1.32%-15.5%16454.34-102.97-0.62%+21.5%-0.7%-37%
'23/10/0219+0.1+0.53%-15.1%16557.31+203.57+1.24%+23%-0.71%-38.1%
'23/09/2818.9+0.3+1.61%-13.7%16353.74+43.38+0.27%+23.4%+1.34%-37.1%
'23/09/2718.6-0.2-1.06%-14.6%16310.36+34.29+0.21%+23.6%-1.27%-38.2%
'23/09/2618.8-0.35-1.83%-16.2%16276.07-176.16-1.07%+22.3%-0.76%-38.5%
'23/09/2519.15-0.05-0.26%-16.4%16452.23+107.75+0.66%+23.1%-0.92%-39.5%
'23/09/2219.2+0.1+0.52%-16%16344.48+27.81+0.17%+23.3%+0.35%-39.3%
'23/09/2119.1-0.45-2.3%-17.9%16316.67-218.08-1.32%+21.7%-0.98%-39.6%
'23/09/2019.55-0.4-2.01%-19.5%16534.75-101.57-0.61%+20.9%-1.4%-40.5%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.95-0.1-0.5%-20%16636.32-61.92-0.37%+20.5%-0.13%-40.4%
'23/09/1820.05+0.25+1.26%-18.9%16698.24-222.68-1.32%+18.9%+2.58%-37.8%
'23/09/1519.8+0.3+1.54%-17.7%16920.92+113.36+0.67%+19.7%+0.87%-37.4%
'23/09/1419.5+1.1+5.98%-12.8%16807.56+226.05+1.36%+21.3%+4.62%-34.1%
'23/09/1318.4+0.05+0.27%-12.5%16581.51+8.8+0.05%+21.4%+0.22%-33.9%
'23/09/1218.35+0.05+0.27%-12.3%16572.71+139.76+0.85%+22.4%-0.58%-34.7%
'23/09/1118.3-0.6-3.17%-15.1%16432.95-143.07-0.86%+21.4%-2.31%-36.5%
'23/09/0818.9-0.1-0.53%-15.5%16576.02-43.12-0.26%+21.1%-0.27%-36.6%
'23/09/0719-0.3-1.55%-16.8%16619.14-119.02-0.71%+20.2%-0.84%-37%
'23/09/0619.300%-16.8%16738.16-53.45-0.32%+19.8%+0.32%-36.7%
'23/09/0519.300%-16.8%16791.61+1.92+0.01%+19.8%-0.01%-36.7%
'23/09/0419.3-0.4-2.03%-18.5%16789.69+144.75+0.87%+20.9%-2.9%-39.4%
'23/09/0119.7+0.1+0.51%-18.1%16644.94+10.43+0.06%+21%+0.45%-39.1%
'23/08/3119.6+0.15+0.77%-17.5%16634.51-85.31-0.51%+20.3%+1.28%-37.8%
'23/08/3019.4500%-17.5%16719.82+96.17+0.58%+21%-0.58%-38.5%
'23/08/2919.45+0.2+1.04%-16.6%16623.65+114.39+0.69%+21.9%+0.35%-38.5%
'23/08/2819.25+0.25+1.32%-15.5%16509.26+27.68+0.17%+22.1%+1.15%-37.6%
'23/08/2519+0.45+2.43%-13.5%16481.58-289.29-1.72%+20%+4.15%-33.5%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.55+0.25+1.37%-12.3%16770.87+193.97+1.17%+21.4%+0.2%-33.7%
'23/08/2318.5+0.45+2.49%-9.97%16576.9+139.29+0.85%+22.4%+1.64%-32.4%
'23/08/2218.05-0.15-0.82%-10.7%16437.61+56.12+0.34%+22.8%-1.16%-33.5%
'23/08/2118.200%-10.7%16381.49+0.180%+22.8%0%-33.5%
'23/08/1818.2-0.35-1.89%-12.4%16381.31-135.35-0.82%+21.8%-1.07%-34.2%
'23/08/1718.55+0.35+1.92%-10.7%16516.66+69.88+0.42%+22.3%+1.5%-33.1%
'23/08/1618.2-0.2-1.09%-11.7%16446.78-8.02-0.05%+22.3%-1.04%-34%
'23/08/1518.4+0.45+2.51%-9.47%16454.8+61.14+0.37%+22.7%+2.14%-32.2%
'23/08/1417.95-0.85-4.52%-13.6%16393.66-207.59-1.25%+21.2%-3.27%-34.8%
'23/08/1118.8-0.05-0.27%-13.8%16601.25-33.45-0.2%+21%-0.07%-34.7%
'23/08/1018.85-0.35-1.82%-15.4%16634.7-236.24-1.4%+19.3%-0.42%-34.6%
'23/08/0919.2-0.3-1.54%-16.7%16870.94-6.13-0.04%+19.2%-1.5%-35.9%
'23/08/0819.5-0.5-2.5%-18.7%16877.07-118.93-0.7%+18.4%-1.8%-37.1%
'23/08/0720-0.2-0.99%-19.6%16996+152.32+0.9%+19.5%-1.89%-39%
'23/08/0420.2+0.05+0.25%-19.4%16843.68-50.05-0.3%+19.1%+0.55%-38.5%
'23/08/0220.15+0.05+0.25%-19.2%16893.73-319.14-1.85%+16.9%+2.1%-36%
'23/08/0120.1+0.9+4.69%-15.4%17212.87+67.44+0.39%+17.4%+4.3%-32.7%
'23/07/3119.2+0.3+1.59%-14%17145.43-147.5-0.85%+16.4%+2.44%-30.4%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.9-0.25-1.31%-15.1%17292.93+51.11+0.3%+16.7%-1.61%-31.8%
'23/07/2719.15+0.45+2.41%-13.1%17241.82+79.27+0.46%+17.2%+1.95%-30.3%
'23/07/2618.7-0.25-1.32%-14.2%17162.55-36.34-0.21%+17%-1.11%-31.2%
'23/07/2518.95+0.1+0.53%-13.8%17198.89+165.28+0.97%+18.1%-0.44%-31.9%
'23/07/2418.85-0.45-2.33%-15.8%17033.61+2.91+0.02%+18.1%-2.35%-33.9%
'23/07/2119.3-0.3-1.53%-17.1%17030.7-134.19-0.78%+17.2%-0.75%-34.3%
'23/07/2019.6+0.1+0.51%-16.7%17164.89+48.45+0.28%+17.6%+0.23%-34.2%
'23/07/1919.500%-16.7%17116.44-111.47-0.65%+16.8%+0.65%-33.5%
'23/07/1819.5-0.55-2.74%-19%17227.91-106.38-0.61%+16.1%-2.13%-35%
'23/07/1720.05+0.35+1.78%-17.5%17334.29+50.58+0.29%+16.4%+1.49%-33.9%
'23/07/1419.7+0.25+1.29%-16.5%17283.71+222.31+1.3%+17.9%-0.01%-34.4%
'23/07/1319.45-0.15-0.77%-17.1%17061.4+99.37+0.59%+18.6%-1.36%-35.7%
'23/07/1219.6-0.15-0.76%-17.7%16962.03+63.12+0.37%+19.1%-1.13%-36.8%
'23/07/1119.75-0.2-1%-18.5%16898.91+246.11+1.48%+20.8%-2.48%-39.4%
'23/07/1019.9500%-18.5%16652.8-11.41-0.07%+20.7%+0.07%-39.3%
'23/07/0719.95-0.4-1.97%-20.1%16664.21-97.96-0.58%+20%-1.39%-40.2%
'23/07/0620.3500%-20.1%16762.17-294.26-1.73%+18%+1.73%-38.1%
'23/07/0520.3500%-20.1%17056.43-84.34-0.49%+17.4%+0.49%-37.5%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.3500%-20.1%17140.77+56.57+0.33%+17.8%-0.33%-37.9%
'23/07/0320.35+0.3+1.5%-19%17084.2+168.66+1%+18.9%+0.5%-37.9%
'23/06/3020.0500%-19%16915.54-26.76-0.16%+18.8%+0.16%-37.7%
'23/06/2920.05+0.05+0.25%-18.8%16942.3+6.67+0.04%+18.8%+0.21%-37.6%
'23/06/2820+0.15+0.76%-18.1%16935.63+47.73+0.28%+19.1%+0.48%-37.3%
'23/06/2719.85-0.2-1%-19%16887.9-171.34-1%+17.9%0%-36.9%
'23/06/2620.05+0.15+0.75%-18.3%17059.24-143.16-0.83%+17%+1.58%-35.3%
'23/06/2119.9-0.15-0.75%-19%17202.4+17.49+0.1%+17.1%-0.85%-36%
'23/06/2020.05+0.3+1.52%-17.7%17184.91-89.65-0.52%+16.5%+2.04%-34.2%
'23/06/1919.75+0.25+1.28%-16.7%17274.56-14.35-0.08%+16.4%+1.36%-33%
'23/06/1619.5-0.35-1.76%-18.1%17288.91-46.07-0.27%+16.1%-1.49%-34.2%
'23/06/1519.8500%-18.1%17334.98+96.84+0.56%+16.7%-0.56%-34.9%
'23/06/1419.85-0.1-0.5%-18.5%17238.14+21.54+0.13%+16.9%-0.63%-35.4%
'23/06/1319.95-0.05-0.25%-18.8%17216.6+261.23+1.54%+18.7%-1.79%-37.4%
'23/06/1220-0.8-3.85%-21.9%16955.37+68.97+0.41%+19.2%-4.26%-41%
'23/06/0920.8-0.05-0.24%-22.1%16886.4+152.71+0.91%+20.2%-1.15%-42.3%
'23/06/0820.85-0.45-2.11%-23.7%16733.69-188.79-1.12%+18.9%-0.99%-42.6%
'23/06/0721.300%-23.7%16922.48+160.82+0.96%+20%-0.96%-43.7%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.3-0.35-1.62%-24.9%16761.66+47.23+0.28%+20.4%-1.9%-45.3%
'23/06/0521.65+0.25+1.17%-24.1%16714.43+7.52+0.05%+20.4%+1.12%-44.5%
'23/06/0221.4-0.25-1.15%-24.9%16706.91+194.26+1.18%+21.8%-2.33%-46.8%
'23/06/0121.65-0.1-0.46%-25.3%16512.65-66.31-0.4%+21.4%-0.06%-46.6%
'23/05/3121.75+0.25+1.16%-24.4%16578.96-43.78-0.26%+21%+1.42%-45.5%
'23/05/3021.5+0.1+0.47%-24.1%16622.74-13.56-0.08%+20.9%+0.55%-45%
'23/05/2921.4+0.35+1.66%-22.8%16636.3+131.25+0.8%+21.9%+0.86%-44.7%
'23/05/2621.05-0.8-3.66%-25.6%16505.05+213.05+1.31%+23.5%-4.97%-49.1%
'23/05/2521.85-0.5-2.24%-27.3%16292+132.68+0.82%+24.5%-3.06%-51.8%
'23/05/2422.35+1.85+9.02%-20.7%16159.32-28.71-0.18%+24.3%+9.2%-45%
'23/05/2320.5+0.2+0.99%-20%16188.03+7.14+0.04%+24.3%+0.95%-44.3%
'23/05/2220.3+0.5+2.53%-17.9%16180.89+5.97+0.04%+24.4%+2.49%-42.3%
'23/05/1919.8-0.2-1%-18.8%16174.92+73.04+0.45%+25%-1.45%-43.7%
'23/05/1820-0.15-0.74%-19.4%16101.88+176.59+1.11%+26.3%-1.85%-45.7%
'23/05/1720.15+0.05+0.25%-19.2%15925.29+251.39+1.6%+28.4%-1.35%-47.5%
'23/05/1620.1+0.2+1.01%-18.3%15673.9+198.85+1.28%+30%-0.27%-48.4%
'23/05/1519.9-0.25-1.24%-19.4%15475.05-27.31-0.18%+29.8%-1.06%-49.1%
'23/05/1220.15+0.45+2.28%-17.5%15502.36-12.28-0.08%+29.7%+2.36%-47.2%
交易
日期		(3419) 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.7-1.05-5.06%-21.7%15514.64-127.12-0.81%+28.6%-4.25%-50.3%
'23/05/1020.75+0.2+0.97%-20.9%15641.76-85.94-0.55%+27.9%+1.52%-48.9%
'23/05/0920.55-1.1-5.08%-24.9%15727.7+28.13+0.18%+28.2%-5.26%-53.1%
'23/05/0821.65-0.25-1.14%-25.8%15699.57+73.5+0.47%+28.8%-1.61%-54.6%
'23/05/0521.9-0.4-1.79%-27.1%15626.07+17.04+0.11%+28.9%-1.9%-56%
'23/05/0422.3-0.7-3.04%-29.3%15609.03+55.62+0.36%+29.4%-3.4%-58.7%
'23/05/0323+1.4+6.48%-24.8%15553.41-83.07-0.53%+28.7%+7.01%-53.4%
'23/05/0221.6+1.15+5.62%-20.5%15636.48+57.3+0.37%+29.1%+5.25%-49.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。