|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.25 | 16.25 | 0 | 0% | 1.23% | 16.1 | 16.3 | 16.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 115 | 185.8萬 | 130 | 0.9張/筆 | 16.22元 | 1.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 327.3萬 | 315 | 0.6張/筆 | 16.23元 | +0.1 (+0.62%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 16.25元 (0元/ 0%) | 成交張數: 115張 | 成交金額: 186萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1514低 | - | 連2漲→平盤 (0元/ 0%) | 第289低 | 近2日新低 | 第4051高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.25元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 15.8 | 16.3 | 16.8 | 16.2 | 17.55 | 18.6 | 19.45 | 17 | 23.7 | 18.95 | 16.6 | 11.3 | - | 18.2 | 漲跌價 | +0.45 | -0.05 | -0.55 | +0.05 | -1.3 | -2.35 | -3.2 | -0.75 | -7.45 | -2.7 | -0.35 | +4.95 | - | -1.95 | 漲跌幅 | +2.85% | -0.31% | -3.27% | +0.31% | -7.41% | -12.6% | -16.5% | -4.41% | -31.4% | -14.2% | -2.11% | +43.8% | - | -10.7% | 振幅 | 2.85% | 3.37% | 6.55% | 9.57% | 14.5% | 22% | 41.1% | 53.5% | 79.3% | 125% | 143% | 210% | - | 14% | 成交張數 | 423 | 1,084 | 2,487 | 4,829 | 2.01萬 | 4.4萬 | 25萬 | 67.3萬 | 137萬 | 232萬 | 338萬 | 458萬 | - | 2.46萬 | 成交金額 | 684萬 | 1,740萬 | 4,023萬 | 7,902萬 | 3.42億 | 7.83億 | 51.4億 | 133億 | 307億 | 492億 | 683億 | 920億 | - | 4.21億 | 週轉率 | 0.35% | 0.9% | 2.06% | 4.01% | 16.7% | 36.5% | 208% | 559% | 1133% | 1924% | 2802% | 3801% | - | 20.4% |
結算價 16.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 16.1 | 16.3 | 16.1 | 16.25 | 0 | 0 | 1.23 | 115 | 130 | 0.88 | 0.02 | +16 | 0 | 0 | +16 | 1.76 | -4 | 5,979 | +10 | 10 | 0.17 | '24/04/24 | 16.15 | 16.3 | 16.15 | 16.25 | +0.1 | +0.62 | 0.93 | 202 | 315 | 0.64 | 0.03 | +23 | 0 | +1 | +24 | 1.96 | +4 | 5,983 | 0 | 0 | 0 | '24/04/23 | 15.95 | 16.15 | 15.85 | 16.15 | +0.35 | +2.22 | 1.9 | 106 | 222 | 0.48 | 0.02 | +61 | 0 | 0 | +61 | 1.98 | -3 | 5,979 | 0 | 0 | 0 | '24/04/22 | 16.1 | 16.2 | 15.75 | 15.8 | 0 | 0 | 2.85 | 194 | 325 | 0.6 | 0.03 | +92 | 0 | +5 | +97 | 1.97 | +1 | 5,982 | 0 | 0 | 0 | '24/04/19 | 16 | 16.25 | 15.8 | 15.8 | -0.5 | -3.07 | 2.76 | 468 | 348 | 1.34 | 0.07 | +65 | 0 | 0 | +65 | 1.9 | -29 | 5,981 | 0 | 0 | 0 | '24/04/18 | 16.3 | 16.3 | 16.1 | 16.3 | +0.05 | +0.31 | 1.23 | 136 | 173 | 0.79 | 0.02 | +45 | 0 | 0 | +45 | 1.85 | +5 | 6,010 | 0 | 0 | 0 | '24/04/17 | 16.15 | 16.3 | 16.05 | 16.25 | +0.35 | +2.2 | 1.57 | 208 | 145 | 1.43 | 0.03 | +107 | 0 | 0 | +107 | 1.82 | +16 | 6,005 | 0 | 0 | 0 | '24/04/16 | 16.2 | 16.45 | 15.9 | 15.9 | -0.55 | -3.34 | 3.34 | 498 | 296 | 1.68 | 0.08 | +36 | 0 | 0 | +36 | 1.73 | -3 | 5,989 | 0 | 0 | 0 | '24/04/15 | 16.5 | 16.7 | 16.25 | 16.45 | -0.1 | -0.6 | 2.72 | 205 | 217 | 0.95 | 0.03 | -10 | 0 | -4 | -14 | 1.7 | -32 | 5,992 | -1 | 0 | 0 | '24/04/12 | 16.85 | 16.85 | 16.35 | 16.55 | -0.25 | -1.49 | 2.98 | 355 | 219 | 1.62 | 0.06 | +32 | 0 | +4 | +36 | 1.7 | -47 | 6,024 | 0 | 1 | 0.02 | '24/04/11 | 17.25 | 17.3 | 16.7 | 16.8 | +0.35 | +2.13 | 3.65 | 820 | 481 | 1.71 | 0.14 | -116 | 0 | 0 | -116 | 1.67 | +138 | 6,071 | 0 | 1 | 0.02 | '24/04/10 | 16.3 | 16.65 | 16.3 | 16.45 | +0.25 | +1.54 | 2.16 | 362 | 263 | 1.38 | 0.06 | +123 | 0 | 0 | +123 | 1.75 | -2 | 5,933 | 0 | 1 | 0.02 | '24/04/09 | 16.3 | 16.5 | 16.2 | 16.2 | -0.1 | -0.61 | 1.84 | 218 | 156 | 1.39 | 0.04 | +45 | 0 | 0 | +45 | 1.64 | +11 | 5,935 | 0 | 1 | 0.02 | '24/04/08 | 16.2 | 16.5 | 16.2 | 16.3 | +0.1 | +0.62 | 1.85 | 99.7 | 119 | 0.84 | 0.02 | +1 | 0 | 0 | +1 | 1.6 | +3 | 5,924 | 0 | 1 | 0.02 | '24/04/03 | 16.3 | 16.3 | 16.1 | 16.2 | -0.1 | -0.61 | 1.23 | 114 | 144 | 0.79 | 0.02 | +6 | 0 | 0 | +6 | 1.6 | +4 | 5,921 | 0 | 1 | 0.02 | '24/04/02 | 16.55 | 16.55 | 16.3 | 16.3 | -0.15 | -0.91 | 1.52 | 78.3 | 89 | 0.88 | 0.01 | -15 | 0 | 0 | -15 | 1.59 | 0 | 5,917 | 0 | 1 | 0.02 | '24/04/01 | 16.3 | 16.6 | 16.3 | 16.45 | +0.25 | +1.54 | 1.85 | 179 | 143 | 1.25 | 0.03 | +46 | 0 | 0 | +46 | 1.61 | +8 | 5,917 | 0 | 1 | 0.02 | '24/03/29 | 16.25 | 16.5 | 16.15 | 16.2 | -0.15 | -0.92 | 2.14 | 146 | 116 | 1.26 | 0.02 | +21 | 0 | 0 | +21 | 1.58 | +9 | 5,909 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 16.4 | 16.55 | 16.35 | 16.35 | 0 | 0 | 1.22 | 191 | 178 | 1.07 | 0.03 | +37 | 0 | +1 | +38 | 1.57 | -6 | 5,900 | 0 | 1 | 0.02 | '24/03/27 | 16.15 | 16.35 | 16.15 | 16.35 | +0.15 | +0.93 | 1.23 | 135 | 118 | 1.14 | 0.02 | +27 | 0 | 0 | +27 | 1.55 | -6 | 5,906 | -4 | 1 | 0.02 | '24/03/26 | 16.6 | 16.6 | 16.15 | 16.2 | -0.4 | -2.41 | 2.71 | 246 | 198 | 1.24 | 0.04 | +22 | 0 | +1 | +23 | 1.52 | +40 | 5,912 | -1 | 5 | 0.08 | '24/03/25 | 16.55 | 16.7 | 16.45 | 16.6 | +0.05 | +0.3 | 1.51 | 183 | 169 | 1.08 | 0.03 | +6 | 0 | 0 | +6 | 1.57 | +6 | 5,872 | -1 | 6 | 0.1 | '24/03/22 | 16.6 | 16.65 | 16.3 | 16.55 | +0.05 | +0.3 | 2.12 | 164 | 182 | 0.9 | 0.03 | -12 | 0 | 0 | -12 | 1.58 | -2 | 5,866 | 0 | 7 | 0.12 | '24/03/21 | 15.9 | 16.8 | 15.9 | 16.5 | +0.6 | +3.77 | 5.66 | 943 | 529 | 1.78 | 0.16 | -279 | 0 | -2 | -281 | 1.59 | -14 | 5,868 | -1 | 7 | 0.12 | '24/03/20 | 16.05 | 16.05 | 15.9 | 15.9 | -0.1 | -0.62 | 0.94 | 366 | 189 | 1.94 | 0.06 | -23 | 0 | 0 | -23 | 1.75 | -3 | 5,882 | 0 | 8 | 0.14 | '24/03/19 | 16.1 | 16.1 | 15.95 | 16 | -0.1 | -0.62 | 0.93 | 420 | 230 | 1.82 | 0.07 | -99 | 0 | 0 | -99 | 1.79 | +1 | 5,885 | 0 | 8 | 0.14 | '24/03/18 | 16.3 | 16.3 | 16 | 16.1 | -0.2 | -1.23 | 1.84 | 367 | 254 | 1.44 | 0.06 | -90 | 0 | +3 | -87 | 2 | +7 | 5,884 | +6 | 8 | 0.14 | '24/03/15 | 16.75 | 16.8 | 16.3 | 16.3 | -0.4 | -2.4 | 2.99 | 487 | 289 | 1.69 | 0.08 | -209 | 0 | 0 | -209 | 2.03 | +112 | 5,877 | 0 | 2 | 0.03 | '24/03/14 | 16.95 | 17.25 | 16.1 | 16.7 | -0.25 | -1.47 | 6.78 | 1,567 | 647 | 2.42 | 0.26 | -164 | 0 | 0 | -164 | 2.1 | -40 | 5,765 | 0 | 2 | 0.03 | '24/03/13 | 16.65 | 17.25 | 16.15 | 16.95 | +0.3 | +1.8 | 6.61 | 1,119 | 521 | 2.15 | 0.19 | -117 | 0 | -1 | -118 | 2.16 | +30 | 5,805 | 0 | 2 | 0.03 | '24/03/12 | 16.6 | 16.75 | 16.6 | 16.65 | +0.05 | +0.3 | 0.9 | 395 | 274 | 1.44 | 0.07 | -121 | 0 | -3 | -124 | 2.17 | +62 | 5,775 | 0 | 2 | 0.03 | '24/03/11 | 16.85 | 16.95 | 16.55 | 16.6 | -0.25 | -1.48 | 2.37 | 464 | 342 | 1.36 | 0.08 | -127 | 0 | 0 | -127 | 2.18 | -16 | 5,713 | 0 | 2 | 0.04 | '24/03/08 | 17.15 | 17.25 | 16.8 | 16.85 | -0.3 | -1.75 | 2.62 | 887 | 457 | 1.94 | 0.15 | -181 | 0 | -5 | -186 | 2.25 | -22 | 5,729 | +1 | 2 | 0.03 | '24/03/07 | 17.55 | 17.55 | 17.15 | 17.15 | -0.4 | -2.28 | 2.28 | 547 | 359 | 1.52 | 0.09 | -190 | 0 | 0 | -190 | 2.44 | -46 | 5,751 | -1 | 1 | 0.02 | '24/03/06 | 17.45 | 17.75 | 17.45 | 17.55 | -0.2 | -1.13 | 1.69 | 391 | 263 | 1.49 | 0.07 | +33 | 0 | -1 | +32 | 2.58 | -39 | 5,797 | 0 | 2 | 0.03 | '24/03/05 | 18 | 18.15 | 17.65 | 17.75 | -0.25 | -1.39 | 2.78 | 431 | 281 | 1.53 | 0.08 | -61 | 0 | +1 | -60 | 2.55 | -168 | 5,836 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 17.75 | 18.25 | 17.75 | 18 | +0.3 | +1.69 | 2.82 | 601 | 383 | 1.57 | 0.11 | +28 | 0 | 0 | +28 | 2.6 | +12 | 6,004 | 0 | 2 | 0.03 | '24/03/01 | 17.9 | 17.9 | 17.7 | 17.7 | 0 | 0 | 1.13 | 132 | 134 | 0.98 | 0.02 | +7 | 0 | 0 | +7 | 2.59 | +5 | 5,992 | 0 | 2 | 0.03 | '24/02/29 | 17.85 | 17.9 | 17.7 | 17.7 | -0.1 | -0.56 | 1.12 | 210 | 195 | 1.08 | 0.04 | +40 | 0 | 0 | +40 | 2.62 | +31 | 5,987 | 0 | 2 | 0.03 | '24/02/27 | 18.15 | 18.2 | 17.8 | 17.8 | -0.2 | -1.11 | 2.22 | 277 | 207 | 1.34 | 0.05 | -18 | 0 | 0 | -18 | 2.62 | -2 | 5,956 | -3 | 2 | 0.03 | '24/02/26 | 17.95 | 18.1 | 17.95 | 18 | +0.3 | +1.69 | 0.85 | 751 | 370 | 2.03 | 0.14 | +354 | 0 | 0 | +354 | 2.63 | +11 | 5,958 | -1 | 5 | 0.08 | '24/02/23 | 17.9 | 18 | 17.7 | 17.7 | -0.2 | -1.12 | 1.68 | 278 | 230 | 1.21 | 0.05 | +59 | 0 | 0 | +59 | 2.34 | -38 | 5,947 | -2 | 6 | 0.1 | '24/02/22 | 18 | 18 | 17.85 | 17.9 | -0.05 | -0.28 | 0.84 | 273 | 176 | 1.55 | 0.05 | +30 | 0 | 0 | +30 | 2.3 | +34 | 5,985 | 0 | 8 | 0.13 | '24/02/21 | 17.95 | 18.1 | 17.8 | 17.95 | 0 | 0 | 1.67 | 200 | 173 | 1.15 | 0.04 | +52 | 0 | 0 | +52 | 2.31 | 0 | 5,951 | -2 | 8 | 0.13 | '24/02/20 | 18 | 18.2 | 17.95 | 17.95 | -0.05 | -0.28 | 1.39 | 480 | 233 | 2.06 | 0.09 | +79 | 0 | -3 | +76 | 2.27 | +30 | 5,951 | 0 | 10 | 0.17 | '24/02/19 | 18.1 | 18.3 | 18 | 18 | -0.1 | -0.55 | 1.66 | 363 | 259 | 1.4 | 0.07 | +106 | 0 | +1 | +107 | 2.27 | -19 | 5,921 | 0 | 10 | 0.17 | '24/02/16 | 17.95 | 18.2 | 17.9 | 18.1 | +0.4 | +2.26 | 1.69 | 546 | 312 | 1.75 | 0.1 | +224 | 0 | +1 | +225 | 2.19 | +118 | 5,940 | 0 | 10 | 0.17 | '24/02/15 | 17.85 | 18.2 | 17.7 | 17.7 | +0.05 | +0.28 | 2.83 | 426 | 276 | 1.54 | 0.08 | +116 | 0 | 0 | +116 | 2.01 | -10 | 5,822 | -15 | 10 | 0.17 | '24/02/05 | 17.6 | 18.1 | 17.55 | 17.65 | +0.05 | +0.28 | 3.13 | 434 | 271 | 1.6 | 0.08 | +65 | 0 | +3 | +68 | 1.87 | -74 | 5,833 | +1 | 25 | 0.43 | '24/02/02 | 17.6 | 17.75 | 17.55 | 17.6 | 0 | 0 | 1.14 | 231 | 170 | 1.36 | 0.04 | +4 | 0 | 0 | +4 | 1.92 | +2 | 5,907 | 0 | 24 | 0.41 | '24/02/01 | 17.3 | 17.9 | 17.25 | 17.6 | +0.35 | +2.03 | 3.77 | 410 | 277 | 1.48 | 0.07 | +13 | 0 | -1 | +12 | 1.9 | -17 | 5,905 | -13 | 24 | 0.41 | '24/01/31 | 17.35 | 17.35 | 17.25 | 17.25 | -0.1 | -0.58 | 0.58 | 135 | 113 | 1.2 | 0.02 | -27 | 0 | 0 | -27 | 1.87 | +3 | 5,922 | 0 | 37 | 0.62 | '24/01/30 | 17.7 | 17.7 | 17.15 | 17.35 | -0.2 | -1.14 | 3.13 | 260 | 170 | 1.53 | 0.05 | -116 | 0 | +1 | -115 | 1.9 | -4 | 5,919 | 0 | 37 | 0.63 | '24/01/29 | 17.55 | 17.7 | 17.35 | 17.55 | 0 | 0 | 1.99 | 90.6 | 98 | 0.92 | 0.02 | +1 | 0 | 0 | +1 | 2.17 | +12 | 5,923 | -1 | 37 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 17.6 | 18 | 17.45 | 17.55 | 0 | 0 | 3.13 | 240 | 160 | 1.5 | 0.04 | -38 | 0 | 0 | -38 | 2.17 | +6 | 5,911 | 0 | 38 | 0.64 | '24/01/25 | 17.8 | 17.8 | 17.5 | 17.55 | -0.2 | -1.13 | 1.69 | 253 | 177 | 1.43 | 0.04 | -56 | 0 | 0 | -56 | 2.16 | +31 | 5,905 | 0 | 38 | 0.64 | '24/01/24 | 17.6 | 17.75 | 17.5 | 17.75 | +0.2 | +1.14 | 1.42 | 188 | 158 | 1.19 | 0.03 | +12 | 0 | 0 | +12 | 2.18 | -21 | 5,874 | 0 | 38 | 0.65 | '24/01/23 | 17.3 | 17.6 | 17.3 | 17.55 | +0.25 | +1.45 | 1.73 | 389 | 210 | 1.85 | 0.07 | +35 | 0 | 0 | +35 | 2.17 | -61 | 5,895 | -1 | 38 | 0.64 | '24/01/22 | 17.3 | 17.5 | 17.3 | 17.3 | 0 | 0 | 1.16 | 218 | 147 | 1.48 | 0.04 | +40 | 0 | 0 | +40 | 2.14 | 0 | 5,956 | 0 | 39 | 0.65 | '24/01/19 | 17.3 | 17.6 | 17.25 | 17.3 | +0.1 | +0.58 | 2.03 | 194 | 136 | 1.43 | 0.03 | +1 | 0 | 0 | +1 | 2.1 | -36 | 5,956 | +1 | 39 | 0.65 | '24/01/18 | 17.25 | 17.4 | 17.1 | 17.2 | 0 | 0 | 1.74 | 185 | 149 | 1.24 | 0.03 | -27 | 0 | 0 | -27 | 2.09 | -3 | 5,992 | 0 | 38 | 0.63 | '24/01/17 | 17.5 | 17.55 | 17.2 | 17.2 | -0.35 | -1.99 | 1.99 | 470 | 293 | 1.6 | 0.08 | -160 | 0 | 0 | -160 | 2.1 | -7 | 5,995 | +2 | 38 | 0.63 | '24/01/16 | 17.9 | 17.9 | 17.5 | 17.55 | -0.35 | -1.96 | 2.23 | 391 | 230 | 1.7 | 0.07 | +1 | 0 | 0 | +1 | 2.21 | +11 | 6,002 | +31 | 36 | 0.6 | '24/01/15 | 17.95 | 18 | 17.8 | 17.9 | +0.05 | +0.28 | 1.12 | 163 | 83 | 1.97 | 0.03 | +17 | 0 | 0 | +17 | 2.19 | -2 | 5,991 | -1 | 5 | 0.08 | '24/01/12 | 17.95 | 18 | 17.8 | 17.85 | -0.15 | -0.83 | 1.11 | 152 | 103 | 1.48 | 0.03 | -33 | 0 | 0 | -33 | 2.18 | -31 | 5,993 | 0 | 6 | 0.1 | '24/01/11 | 17.8 | 18 | 17.75 | 18 | +0.25 | +1.41 | 1.41 | 256 | 154 | 1.66 | 0.05 | -57 | 0 | +4 | -53 | 2.21 | -10 | 6,024 | -1 | 6 | 0.1 | '24/01/10 | 17.8 | 18.05 | 17.75 | 17.75 | -0.05 | -0.28 | 1.69 | 368 | 213 | 1.73 | 0.07 | -1 | 0 | 0 | -1 | 2.22 | -29 | 6,034 | 0 | 7 | 0.12 | '24/01/09 | 18.2 | 18.2 | 17.8 | 17.8 | -0.1 | -0.56 | 2.23 | 187 | 175 | 1.07 | 0.03 | -48 | 0 | 0 | -48 | 2.19 | -6 | 6,063 | 0 | 7 | 0.12 | '24/01/08 | 17.95 | 18.1 | 17.9 | 17.9 | 0 | 0 | 1.12 | 167 | 141 | 1.19 | 0.03 | -17 | 0 | 0 | -17 | 2.2 | -3 | 6,069 | +5 | 7 | 0.12 | '24/01/05 | 18 | 18.15 | 17.85 | 17.9 | -0.1 | -0.56 | 1.67 | 242 | 157 | 1.54 | 0.04 | -11 | 0 | 0 | -11 | 2.2 | -20 | 6,072 | 0 | 2 | 0.03 | '24/01/04 | 18 | 18.1 | 18 | 18 | 0 | 0 | 0.56 | 230 | 141 | 1.63 | 0.04 | -44 | 0 | 0 | -44 | 2.23 | -1 | 6,092 | 0 | 2 | 0.03 | '24/01/03 | 18.1 | 18.1 | 17.95 | 18 | -0.15 | -0.83 | 0.83 | 298 | 176 | 1.7 | 0.05 | -62 | 0 | 0 | -62 | 2.22 | -37 | 6,093 | -1 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 18.05 | 18.25 | 18.05 | 18.15 | -0.05 | -0.27 | 1.1 | 122 | 112 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 2.24 | -3 | 6,130 | 0 | 3 | 0.05 | '23/12/29 | 18.35 | 18.35 | 18.15 | 18.2 | 0 | 0 | 1.1 | 139 | 113 | 1.23 | 0.03 | -20 | 0 | 0 | -20 | 2.23 | -11 | 6,133 | 0 | 3 | 0.05 | '23/12/28 | 18.45 | 18.45 | 18.2 | 18.2 | -0.1 | -0.55 | 1.37 | 116 | 98 | 1.19 | 0.02 | +12.5 | 0 | 0 | +12.5 | 2.24 | -12 | 6,144 | -1 | 3 | 0.05 | '23/12/27 | 18.45 | 18.45 | 18.3 | 18.3 | 0 | 0 | 0.82 | 116 | 105 | 1.11 | 0.02 | +35 | 0 | 0 | +35 | 2.48 | +1 | 6,156 | 0 | 4 | 0.06 | '23/12/26 | 18.2 | 18.4 | 18.2 | 18.3 | +0.1 | +0.55 | 1.1 | 139 | 99 | 1.4 | 0.03 | +72 | 0 | 0 | +72 | 2.36 | +7 | 6,155 | 0 | 4 | 0.06 | '23/12/25 | 18.35 | 18.4 | 18.2 | 18.2 | -0.2 | -1.09 | 1.09 | 124 | 100 | 1.24 | 0.02 | -3 | 0 | 0 | -3 | 2.3 | +9 | 6,148 | 0 | 4 | 0.07 | '23/12/22 | 18.5 | 18.6 | 18.25 | 18.4 | +0.15 | +0.82 | 1.92 | 406 | 235 | 1.73 | 0.07 | -8 | 0 | 0 | -8 | 2.31 | -3 | 6,139 | 0 | 4 | 0.07 | '23/12/21 | 18.25 | 18.5 | 18.2 | 18.25 | -0.2 | -1.08 | 1.63 | 218 | 158 | 1.38 | 0.04 | -63 | 0 | 0 | -63 | 2.29 | +10 | 6,142 | 0 | 4 | 0.07 | '23/12/20 | 18 | 18.6 | 18 | 18.45 | +0.55 | +3.07 | 3.35 | 600 | 269 | 2.23 | 0.11 | +75 | 0 | 0 | +75 | 2.31 | +205 | 6,132 | +1 | 4 | 0.07 | '23/12/19 | 18.1 | 18.1 | 17.9 | 17.9 | -0.2 | -1.1 | 1.1 | 607 | 342 | 1.78 | 0.11 | -295 | 0 | -1 | -296 | 2.24 | -27 | 5,927 | 0 | 3 | 0.05 | '23/12/18 | 18.2 | 18.35 | 18.1 | 18.1 | -0.15 | -0.82 | 1.37 | 358 | 234 | 1.53 | 0.07 | -75 | 0 | 0 | -75 | 2.51 | -10 | 5,954 | +1 | 3 | 0.05 | '23/12/15 | 18.35 | 18.4 | 18.2 | 18.25 | -0.05 | -0.27 | 1.09 | 521 | 303 | 1.72 | 0.1 | -193 | 0 | 0 | -193 | 2.51 | -71 | 5,964 | 0 | 2 | 0.03 | '23/12/14 | 18.5 | 18.75 | 18.3 | 18.3 | -0.2 | -1.08 | 2.43 | 444 | 276 | 1.61 | 0.08 | -129 | 0 | 0 | -129 | 2.6 | +24 | 6,035 | +1 | 2 | 0.03 | '23/12/13 | 18.15 | 18.65 | 18 | 18.5 | +0.35 | +1.93 | 3.58 | 639 | 351 | 1.82 | 0.12 | -45 | 0 | 0 | -45 | 2.71 | +206 | 6,011 | 0 | 1 | 0.02 | '23/12/12 | 18.35 | 18.5 | 18.15 | 18.15 | -0.15 | -0.82 | 1.91 | 513 | 293 | 1.75 | 0.09 | -98 | 0 | 0 | -98 | 2.74 | -3 | 5,805 | -1 | 1 | 0.02 | '23/12/11 | 18.75 | 18.75 | 18.3 | 18.3 | -0.6 | -3.17 | 2.38 | 680 | 485 | 1.4 | 0.13 | -58 | 0 | 0 | -58 | 2.67 | -3 | 5,808 | -1 | 2 | 0.03 | '23/12/08 | 19.05 | 19.3 | 18.8 | 18.9 | -0.1 | -0.53 | 2.63 | 664 | 361 | 1.84 | 0.13 | +8 | 0 | 0 | +8 | 2.72 | -30 | 5,811 | 0 | 3 | 0.05 | '23/12/07 | 18.6 | 19.85 | 18.6 | 19 | +0.4 | +2.15 | 6.72 | 3,119 | 1,462 | 2.13 | 0.6 | -332 | 0 | -4 | -336 | 2.7 | -29 | 5,841 | +2 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 18.7 | 18.85 | 18.5 | 18.6 | -0.05 | -0.27 | 1.88 | 285 | 143 | 1.99 | 0.05 | -37 | 0 | 0 | -37 | 2.94 | +37 | 5,870 | 0 | 1 | 0.02 | '23/12/05 | 18.7 | 18.7 | 18.55 | 18.65 | -0.15 | -0.8 | 0.8 | 226 | 147 | 1.54 | 0.04 | +16 | 0 | 0 | +16 | 2.97 | -2 | 5,833 | -2 | 1 | 0.02 | '23/12/04 | 18.95 | 18.95 | 18.75 | 18.8 | +0.05 | +0.27 | 1.07 | 341 | 181 | 1.89 | 0.06 | +128 | 0 | 0 | +128 | 2.96 | +7 | 5,835 | 0 | 3 | 0.05 | '23/12/01 | 18.55 | 18.8 | 18.55 | 18.75 | +0.15 | +0.81 | 1.34 | 322 | 156 | 2.07 | 0.06 | +162 | 0 | -3 | +159 | 2.85 | -12 | 5,828 | 0 | 3 | 0.05 | '23/11/30 | 18.45 | 18.7 | 18.45 | 18.6 | +0.15 | +0.81 | 1.36 | 322 | 170 | 1.89 | 0.06 | +103 | 0 | 0 | +103 | 2.72 | +2 | 5,840 | 0 | 3 | 0.05 | '23/11/29 | 18.5 | 18.6 | 18.35 | 18.45 | +0.05 | +0.27 | 1.36 | 250 | 147 | 1.7 | 0.05 | +69 | 0 | 0 | +69 | 2.63 | -16 | 5,838 | 0 | 3 | 0.05 | '23/11/28 | 18.3 | 18.5 | 18.3 | 18.4 | +0.1 | +0.55 | 1.09 | 251 | 196 | 1.28 | 0.05 | +2 | 0 | 0 | +2 | 2.59 | -2 | 5,854 | -4 | 3 | 0.05 | '23/11/27 | 18.7 | 18.7 | 18.3 | 18.3 | -0.4 | -2.14 | 2.14 | 440 | 239 | 1.84 | 0.08 | -59.9 | 0 | 0 | -59.9 | 2.57 | -51 | 5,856 | -11 | 7 | 0.12 | '23/11/24 | 18.95 | 19.1 | 18.65 | 18.7 | -0.2 | -1.06 | 2.38 | 356 | 203 | 1.75 | 0.07 | +31 | 0 | 0 | +31 | 2.59 | +38 | 5,907 | +4 | 18 | 0.3 | '23/11/23 | 18.9 | 19.1 | 18.85 | 18.9 | -0.05 | -0.26 | 1.32 | 371 | 220 | 1.68 | 0.07 | -3 | 0 | 0 | -3 | 2.8 | +29 | 5,869 | 0 | 14 | 0.24 | '23/11/22 | 18.7 | 19.05 | 18.65 | 18.95 | +0.25 | +1.34 | 2.14 | 483 | 296 | 1.63 | 0.09 | +181 | 0 | 0 | +181 | 2.8 | +102 | 5,840 | +8 | 14 | 0.24 | '23/11/21 | 18.7 | 18.95 | 18.6 | 18.7 | +0.1 | +0.54 | 1.88 | 531 | 263 | 2.02 | 0.1 | +151 | 0 | 0 | +151 | 2.65 | +29 | 5,738 | +5 | 6 | 0.1 | '23/11/20 | 18.6 | 18.75 | 18.5 | 18.6 | +0.1 | +0.54 | 1.35 | 278 | 174 | 1.6 | 0.05 | +80 | 0 | 0 | +80 | 2.54 | +9 | 5,709 | 0 | 1 | 0.02 | '23/11/17 | 18.45 | 18.7 | 18.45 | 18.5 | +0.05 | +0.27 | 1.36 | 237 | 169 | 1.4 | 0.04 | +13 | 0 | -1 | +12 | 2.48 | +23 | 5,700 | 0 | 1 | 0.02 | '23/11/16 | 17.8 | 18.55 | 17.8 | 18.45 | +0.35 | +1.93 | 4.14 | 891 | 364 | 2.45 | 0.16 | +201 | 0 | -4 | +197 | 2.46 | +82 | 5,677 | 0 | 1 | 0.02 | '23/11/15 | 18.2 | 18.3 | 18.05 | 18.1 | +0.05 | +0.28 | 1.39 | 379 | 181 | 2.09 | 0.07 | +112 | 0 | +1 | +113 | 2.41 | +33 | 5,595 | -3 | 1 | 0.02 | '23/11/14 | 18.25 | 18.25 | 17.9 | 18.05 | 0 | 0 | 1.94 | 274 | 190 | 1.44 | 0.05 | +3 | 0 | +2 | +5 | 2.35 | -3 | 5,562 | 0 | 4 | 0.07 | '23/11/13 | 18.5 | 18.6 | 18 | 18.05 | -0.65 | -3.48 | 3.21 | 999 | 530 | 1.89 | 0.18 | -453 | 0 | +4 | -449 | 2.33 | +68 | 5,565 | -1 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 18.55 | 18.85 | 18.5 | 18.7 | -0.35 | -1.84 | 1.84 | 198 | 170 | 1.17 | 0.04 | -17 | 0 | +3 | -14 | 2.63 | -33 | 5,497 | -4 | 5 | 0.09 | '23/11/09 | 19.05 | 19.15 | 18.85 | 19.05 | 0 | 0 | 1.57 | 186 | 145 | 1.28 | 0.04 | -9 | 0 | 0 | -9 | 2.66 | +11 | 5,530 | -2 | 9 | 0.16 | '23/11/08 | 19.1 | 19.45 | 18.9 | 19.05 | +0.25 | +1.33 | 2.93 | 516 | 292 | 1.77 | 0.1 | +114 | 0 | 0 | +114 | 2.67 | +18 | 5,519 | +2 | 11 | 0.2 | '23/11/07 | 18.95 | 19.1 | 18.8 | 18.8 | -0.15 | -0.79 | 1.58 | 307 | 206 | 1.49 | 0.06 | +59 | 0 | 0 | +59 | 2.61 | -15 | 5,501 | +2 | 9 | 0.16 | '23/11/06 | 18.75 | 19.05 | 18.6 | 18.95 | +0.45 | +2.43 | 2.43 | 474 | 312 | 1.52 | 0.09 | +159 | 0 | 0 | +159 | 2.56 | +12 | 5,516 | +1 | 7 | 0.13 | '23/11/03 | 18.6 | 18.7 | 18.5 | 18.5 | 0 | 0 | 1.08 | 124 | 90 | 1.38 | 0.02 | +5 | 0 | 0 | +5 | 2.43 | +14 | 5,504 | 0 | 6 | 0.11 | '23/11/02 | 18.5 | 18.7 | 18.45 | 18.5 | +0.25 | +1.37 | 1.37 | 153 | 115 | 1.33 | 0.03 | +63 | 0 | -2 | +61 | 2.44 | -1 | 5,490 | 0 | 6 | 0.11 | '23/11/01 | 18.5 | 18.65 | 18.25 | 18.25 | -0.25 | -1.35 | 2.16 | 168 | 139 | 1.21 | 0.03 | -38 | 0 | +2 | -36 | 2.38 | +11 | 5,491 | +1 | 6 | 0.11 | '23/10/31 | 18.85 | 18.85 | 18.25 | 18.5 | -0.15 | -0.8 | 3.22 | 299 | 167 | 1.79 | 0.06 | -4 | 0 | 0 | -4 | 2.41 | +5 | 5,480 | 0 | 5 | 0.09 | '23/10/30 | 18.85 | 18.85 | 18.65 | 18.65 | 0 | 0 | 1.07 | 131 | 151 | 0.87 | 0.02 | +49 | 0 | 0 | +49 | 2.41 | +22 | 5,475 | 0 | 5 | 0.09 | '23/10/27 | 18.75 | 18.9 | 18.6 | 18.65 | +0.05 | +0.27 | 1.61 | 213 | 139 | 1.53 | 0.04 | +19 | 0 | 0 | +19 | 2.37 | 0 | 5,453 | -1 | 5 | 0.09 | '23/10/26 | 18.65 | 19.05 | 18.5 | 18.6 | -0.15 | -0.8 | 2.93 | 240 | 189 | 1.27 | 0.04 | +63 | 0 | 0 | +63 | 2.4 | -4 | 5,453 | 0 | 6 | 0.11 | '23/10/25 | 18.65 | 18.95 | 18.65 | 18.75 | +0.05 | +0.27 | 1.6 | 290 | 179 | 1.62 | 0.05 | +158 | 0 | 0 | +158 | 2.35 | -8 | 5,457 | +1 | 6 | 0.11 | '23/10/24 | 18.4 | 18.7 | 18.25 | 18.7 | +0.45 | +2.47 | 2.47 | 404 | 246 | 1.64 | 0.07 | +167 | 0 | 0 | +167 | 2.24 | -56 | 5,465 | -1 | 5 | 0.09 | '23/10/23 | 18.1 | 18.5 | 18.05 | 18.25 | +0.05 | +0.27 | 2.47 | 170 | 137 | 1.24 | 0.03 | +44 | 0 | 0 | +44 | 2.13 | +2 | 5,521 | 0 | 6 | 0.11 | '23/10/20 | 18.05 | 18.25 | 17.75 | 18.2 | +0.15 | +0.83 | 2.77 | 348 | 237 | 1.47 | 0.06 | -84 | 0 | 0 | -84 | 2.09 | -26 | 5,519 | +2 | 6 | 0.11 | '23/10/19 | 17.85 | 18.15 | 17.85 | 18.05 | +0.05 | +0.28 | 1.67 | 204 | 141 | 1.45 | 0.04 | -20 | 0 | 0 | -20 | 2.13 | -9 | 5,545 | +1 | 4 | 0.07 | '23/10/18 | 18.3 | 18.35 | 18 | 18 | -0.35 | -1.91 | 1.91 | 520 | 320 | 1.62 | 0.09 | -175 | 0 | 0 | -175 | 2.13 | -67 | 5,554 | +1 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 18.75 | 18.75 | 18.35 | 18.35 | -0.1 | -0.54 | 2.17 | 271 | 147 | 1.84 | 0.05 | -82 | 0 | 0 | -82 | 2.23 | -4 | 5,621 | 0 | 2 | 0.04 | '23/10/16 | 18.55 | 18.55 | 18.35 | 18.45 | -0.15 | -0.81 | 1.08 | 290 | 187 | 1.55 | 0.05 | -67 | 0 | 0 | -67 | 2.31 | -47 | 5,625 | 0 | 2 | 0.04 | '23/10/13 | 18.8 | 18.9 | 18.6 | 18.6 | -0.15 | -0.8 | 1.6 | 252 | 173 | 1.46 | 0.05 | -25 | 0 | 0 | -25 | 2.4 | +11 | 5,672 | 0 | 2 | 0.04 | '23/10/12 | 18.65 | 18.85 | 18.4 | 18.75 | +0.55 | +3.02 | 2.47 | 460 | 294 | 1.57 | 0.09 | +61 | 0 | 0 | +61 | 2.42 | -75 | 5,661 | 0 | 2 | 0.04 | '23/10/11 | 19.05 | 19.05 | 18 | 18.2 | -0.5 | -2.67 | 5.61 | 481 | 289 | 1.66 | 0.09 | -106 | 0 | 0 | -106 | 2.44 | -53 | 5,736 | -1 | 2 | 0.03 | '23/10/06 | 18.6 | 18.8 | 18.6 | 18.7 | +0.15 | +0.81 | 1.08 | 247 | 171 | 1.45 | 0.05 | +78 | 0 | 0 | +78 | 2.51 | -69 | 5,789 | 0 | 3 | 0.05 | '23/10/05 | 18.65 | 18.85 | 18.55 | 18.55 | +0.15 | +0.82 | 1.63 | 357 | 223 | 1.6 | 0.07 | -11 | 0 | 0 | -11 | 2.42 | +45 | 5,858 | 0 | 3 | 0.05 | '23/10/04 | 18.75 | 18.75 | 18.35 | 18.4 | -0.35 | -1.87 | 2.13 | 679 | 395 | 1.72 | 0.13 | -170 | 0 | 0 | -170 | 2.41 | +36 | 5,813 | 0 | 3 | 0.05 | '23/10/03 | 19.05 | 19.2 | 18.75 | 18.75 | -0.25 | -1.32 | 2.37 | 289 | 178 | 1.62 | 0.05 | +16 | 0 | -1 | +15 | 2.49 | +11 | 5,777 | -1 | 3 | 0.05 | '23/10/02 | 19.05 | 19.5 | 18.9 | 19 | +0.1 | +0.53 | 3.17 | 526 | 293 | 1.8 | 0.1 | +18 | 0 | -2 | +16 | 2.48 | -8 | 5,766 | 0 | 4 | 0.07 | '23/09/28 | 18.85 | 19.5 | 18.7 | 18.9 | +0.3 | +1.61 | 4.3 | 515 | 322 | 1.6 | 0.1 | +21 | 0 | 0 | +21 | 2.43 | -83 | 5,774 | 0 | 4 | 0.07 | '23/09/27 | 18.65 | 18.9 | 18.55 | 18.6 | -0.2 | -1.06 | 1.86 | 613 | 262 | 2.34 | 0.11 | -110 | 0 | 0 | -110 | 2.41 | -64 | 5,857 | +1 | 4 | 0.07 | '23/09/26 | 19.25 | 19.25 | 18.8 | 18.8 | -0.35 | -1.83 | 2.35 | 390 | 227 | 1.72 | 0.07 | -37 | 0 | -2 | -39 | 2.48 | +10 | 5,921 | 0 | 3 | 0.05 | '23/09/25 | 19.2 | 19.35 | 19 | 19.15 | -0.05 | -0.26 | 1.82 | 320 | 193 | 1.66 | 0.06 | 0 | 0 | +4 | +4 | 2.59 | -25 | 5,911 | 0 | 3 | 0.05 | '23/09/22 | 18.85 | 19.2 | 18.8 | 19.2 | +0.1 | +0.52 | 2.09 | 295 | 214 | 1.38 | 0.06 | -23 | 0 | 0 | -23 | 2.58 | +1 | 5,936 | 0 | 3 | 0.05 | '23/09/21 | 19.7 | 19.7 | 19 | 19.1 | -0.45 | -2.3 | 3.58 | 681 | 445 | 1.53 | 0.13 | -171 | 0 | -3 | -174 | 2.6 | +29 | 5,935 | -6 | 3 | 0.05 | '23/09/20 | 20.15 | 20.15 | 19.35 | 19.55 | -0.4 | -2.01 | 4.01 | 750 | 540 | 1.39 | 0.15 | -120 | 0 | 0 | -120 | 2.67 | -1 | 5,906 | -7 | 9 | 0.15 | '23/09/19 | 20.15 | 20.5 | 19.85 | 19.95 | -0.1 | -0.5 | 3.24 | 1,148 | 716 | 1.6 | 0.23 | -48 | 0 | -1 | -49 | 2.83 | +10 | 5,907 | -1 | 16 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.8 | 21.2 | 19.8 | 20.05 | +0.25 | +1.26 | 7.07 | 4,292 | 2,058 | 2.09 | 0.88 | +856 | 0 | -1 | +855 | 2.83 | -124 | 5,897 | +10 | 17 | 0.29 | '23/09/15 | 20.5 | 20.6 | 19.75 | 19.8 | +0.3 | +1.54 | 4.36 | 3,884 | 1,906 | 2.04 | 0.78 | -530 | 0 | 0 | -530 | 2.09 | +558 | 6,021 | 0 | 7 | 0.12 | '23/09/14 | 18.55 | 19.55 | 18.55 | 19.5 | +1.1 | +5.98 | 5.43 | 1,029 | 441 | 2.33 | 0.2 | +219 | 0 | -5 | +214 | 2.4 | -82 | 5,463 | +4 | 7 | 0.13 | '23/09/13 | 18.5 | 18.55 | 18.35 | 18.4 | +0.05 | +0.27 | 1.09 | 123 | 101 | 1.22 | 0.02 | -24 | 0 | 0 | -24 | 2.22 | -21 | 5,545 | 0 | 3 | 0.05 | '23/09/12 | 18.25 | 18.45 | 18.25 | 18.35 | +0.05 | +0.27 | 1.09 | 246 | 165 | 1.49 | 0.05 | -1 | 0 | 0 | -1 | 2.25 | -8 | 5,566 | -1 | 3 | 0.05 | '23/09/11 | 18.85 | 18.9 | 18.2 | 18.3 | -0.6 | -3.17 | 3.7 | 493 | 306 | 1.61 | 0.09 | -245 | 0 | +3 | -242 | 2.23 | +55 | 5,574 | -4 | 4 | 0.07 | '23/09/08 | 19 | 19.1 | 18.75 | 18.9 | -0.1 | -0.53 | 1.84 | 307 | 209 | 1.47 | 0.06 | +33 | 0 | -1 | +32 | 2.43 | +7 | 5,519 | -2 | 8 | 0.14 | '23/09/07 | 19.3 | 19.45 | 19 | 19 | -0.3 | -1.55 | 2.33 | 239 | 156 | 1.53 | 0.05 | -10 | 0 | 0 | -10 | 2.4 | -42 | 5,512 | -5 | 10 | 0.18 | '23/09/06 | 19.45 | 19.45 | 19.25 | 19.3 | 0 | 0 | 1.04 | 234 | 166 | 1.41 | 0.05 | +56 | 0 | 0 | +56 | 2.4 | +11 | 5,554 | 0 | 15 | 0.27 | '23/09/05 | 19.3 | 19.5 | 19.2 | 19.3 | 0 | 0 | 1.55 | 239 | 140 | 1.71 | 0.05 | +109 | 0 | +3 | +112 | 2.35 | -52 | 5,543 | -10 | 15 | 0.27 | '23/09/04 | 19.75 | 19.75 | 19.3 | 19.3 | -0.4 | -2.03 | 2.28 | 375 | 254 | 1.48 | 0.07 | +29 | 0 | 0 | +29 | 2.26 | +10 | 5,595 | +3 | 25 | 0.45 | '23/09/01 | 19.6 | 19.9 | 19.55 | 19.7 | +0.1 | +0.51 | 1.79 | 521 | 338 | 1.54 | 0.1 | +221 | 0 | +1 | +222 | 2.22 | -53 | 5,585 | +1 | 22 | 0.39 | '23/08/31 | 19.5 | 19.7 | 19.4 | 19.6 | +0.15 | +0.77 | 1.54 | 549 | 289 | 1.9 | 0.11 | +392 | 0 | +0 | +392 | 2.02 | -56 | 5,638 | +2 | 21 | 0.37 | '23/08/30 | 19.3 | 19.7 | 19.3 | 19.45 | 0 | 0 | 2.06 | 608 | 335 | 1.82 | 0.12 | +236 | 0 | 0 | +236 | 1.72 | -37 | 5,694 | 0 | 19 | 0.33 | '23/08/29 | 19 | 19.65 | 19 | 19.45 | +0.2 | +1.04 | 3.38 | 497 | 310 | 1.6 | 0.1 | -58 | 0 | 0 | -58 | 1.57 | -10 | 5,731 | +2 | 19 | 0.33 | '23/08/28 | 19.15 | 19.95 | 19.15 | 19.25 | +0.25 | +1.32 | 4.21 | 1,050 | 626 | 1.68 | 0.2 | -186 | 0 | 0 | -186 | 1.41 | +10 | 5,741 | +1 | 17 | 0.3 | '23/08/25 | 18.55 | 19.3 | 18.35 | 19 | +0.45 | +2.43 | 5.12 | 779 | 465 | 1.67 | 0.15 | +202 | 0 | -1 | +201 | 1.38 | +5 | 5,731 | +12 | 16 | 0.28 | '23/08/24 | 18.45 | 19.1 | 18.4 | 18.55 | +0.25 | +1.37 | 3.83 | 793 | 383 | 2.07 | 0.15 | +46 | 0 | 0 | +46 | 1.25 | +67 | 5,726 | +4 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 18.15 | 18.75 | 18.15 | 18.5 | +0.45 | +2.49 | 3.32 | 739 | 360 | 2.05 | 0.14 | +167 | 0 | 0 | +167 | 1.29 | -6 | 5,659 | 0 | 0 | 0 | '23/08/22 | 18.5 | 18.5 | 18.05 | 18.05 | -0.15 | -0.82 | 2.47 | 450 | 236 | 1.91 | 0.08 | +52 | 0 | 0 | +52 | 1.2 | +67 | 5,665 | 0 | 0 | 0 | '23/08/21 | 18.1 | 18.55 | 18.1 | 18.2 | 0 | 0 | 2.47 | 269 | 158 | 1.7 | 0.05 | +73 | 0 | +1 | +74 | 1.24 | -17 | 5,598 | 0 | 0 | 0 | '23/08/18 | 18.55 | 18.65 | 18.2 | 18.2 | -0.35 | -1.89 | 2.43 | 329 | 253 | 1.3 | 0.06 | -58 | 0 | 0 | -58 | 1.2 | +25 | 5,615 | -1 | 0 | 0 | '23/08/17 | 18.25 | 18.65 | 18 | 18.55 | +0.35 | +1.92 | 3.57 | 462 | 254 | 1.82 | 0.08 | +75 | 0 | -1 | +74 | 1.25 | +59 | 5,590 | 0 | 1 | 0.02 | '23/08/16 | 18.2 | 18.35 | 17.85 | 18.2 | -0.2 | -1.09 | 2.72 | 389 | 204 | 1.91 | 0.07 | +112 | 0 | 0 | +112 | 1.19 | -12 | 5,531 | 0 | 1 | 0.02 | '23/08/15 | 18.3 | 18.45 | 18.15 | 18.4 | +0.45 | +2.51 | 1.67 | 432 | 218 | 1.98 | 0.08 | +108 | 0 | -3 | +105 | 1.18 | +69 | 5,543 | +1 | 1 | 0.02 | '23/08/14 | 18.8 | 18.8 | 17.95 | 17.95 | -0.85 | -4.52 | 4.52 | 938 | 531 | 1.77 | 0.17 | -202 | 0 | +3 | -199 | 1.09 | +20 | 5,474 | 0 | 0 | 0 | '23/08/11 | 19 | 19.05 | 18.7 | 18.8 | -0.05 | -0.27 | 1.86 | 450 | 254 | 1.77 | 0.08 | -51 | 0 | 0 | -51 | 1.23 | +1 | 5,454 | 0 | 0 | 0 | '23/08/10 | 19.2 | 19.3 | 18.85 | 18.85 | -0.35 | -1.82 | 2.34 | 407 | 274 | 1.48 | 0.08 | -138 | 0 | 0 | -138 | 1.37 | -14 | 5,453 | 0 | 0 | 0 | '23/08/09 | 19.5 | 19.55 | 19.15 | 19.2 | -0.3 | -1.54 | 2.05 | 470 | 286 | 1.64 | 0.09 | -280 | 0 | 0 | -280 | 1.49 | -71 | 5,467 | 0 | 0 | 0 | '23/08/08 | 20.15 | 20.15 | 19.5 | 19.5 | -0.5 | -2.5 | 3.25 | 625 | 390 | 1.6 | 0.12 | -17 | 0 | -1 | -18 | 1.65 | -109 | 5,538 | -2 | 0 | 0 | '23/08/07 | 20.2 | 20.25 | 19.95 | 20 | -0.2 | -0.99 | 1.49 | 664 | 315 | 2.11 | 0.13 | +312 | 0 | -1 | +311 | 1.71 | -106 | 5,647 | -2 | 2 | 0.04 | '23/08/04 | 19.9 | 20.2 | 19.8 | 20.2 | +0.05 | +0.25 | 1.99 | 649 | 385 | 1.69 | 0.13 | +140 | 0 | 0 | +140 | 1.45 | +16 | 5,753 | -56 | 4 | 0.07 | '23/08/02 | 20.45 | 20.85 | 20 | 20.15 | +0.05 | +0.25 | 4.23 | 1,927 | 1,242 | 1.55 | 0.39 | -124 | 0 | 0 | -124 | 1.31 | -118 | 5,737 | -50 | 60 | 1.05 | '23/08/01 | 19.5 | 20.5 | 19.3 | 20.1 | +0.9 | +4.69 | 6.25 | 3,312 | 1,697 | 1.95 | 0.67 | +43 | 0 | 0 | +43 | 1.74 | +32 | 5,855 | +110 | 110 | 1.88 | '23/07/31 | 18.95 | 19.55 | 18.9 | 19.2 | +0.3 | +1.59 | 3.44 | 877 | 464 | 1.89 | 0.17 | +161 | 0 | 0 | +161 | 1.68 | -29 | 5,823 | 0 | 0 | 0 | '23/07/28 | 19.1 | 19.1 | 18.9 | 18.9 | -0.25 | -1.31 | 1.04 | 301 | 203 | 1.48 | 0.06 | -57 | 0 | 0 | -57 | 1.51 | +79 | 5,852 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 18.75 | 19.2 | 18.7 | 19.15 | +0.45 | +2.41 | 2.67 | 358 | 233 | 1.54 | 0.07 | +149 | 0 | 0 | +149 | 1.54 | +31 | 5,773 | 0 | 0 | 0 | '23/07/26 | 19 | 19.05 | 18.7 | 18.7 | -0.25 | -1.32 | 1.85 | 374 | 211 | 1.77 | 0.07 | -80 | 0 | 0 | -80 | 1.44 | -15 | 5,742 | 0 | 0 | 0 | '23/07/25 | 18.95 | 19.1 | 18.85 | 18.95 | +0.1 | +0.53 | 1.33 | 432 | 244 | 1.77 | 0.08 | +171 | 0 | 0 | +171 | 1.49 | -7 | 5,757 | 0 | 0 | 0 | '23/07/24 | 19.45 | 19.45 | 18.6 | 18.85 | -0.45 | -2.33 | 4.4 | 714 | 391 | 1.83 | 0.13 | -278 | 0 | 0 | -278 | 1.33 | -37 | 5,764 | 0 | 0 | 0 | '23/07/21 | 19.55 | 19.55 | 19.05 | 19.3 | -0.3 | -1.53 | 2.55 | 763 | 368 | 2.07 | 0.15 | -321 | 0 | 0 | -321 | 1.55 | -19 | 5,801 | -3 | 0 | 0 | '23/07/20 | 19.6 | 19.7 | 19.4 | 19.6 | +0.1 | +0.51 | 1.54 | 629 | 264 | 2.38 | 0.12 | +179 | 0 | 0 | +179 | 1.8 | +30 | 5,820 | 0 | 3 | 0.05 | '23/07/19 | 19.7 | 19.7 | 19.1 | 19.5 | 0 | 0 | 3.08 | 939 | 429 | 2.19 | 0.18 | -232 | 0 | -1 | -233 | 1.64 | -46 | 5,790 | 0 | 3 | 0.05 | '23/07/18 | 20.2 | 20.2 | 19.45 | 19.5 | -0.55 | -2.74 | 3.74 | 1,116 | 670 | 1.67 | 0.22 | -538 | 0 | 0 | -538 | 1.83 | +27 | 5,836 | -1 | 3 | 0.05 | '23/07/17 | 19.8 | 20.25 | 19.45 | 20.05 | +0.35 | +1.78 | 4.06 | 789 | 454 | 1.74 | 0.16 | +226 | 0 | -1 | +225 | 2.21 | +13 | 5,809 | +1 | 4 | 0.07 | '23/07/14 | 19.5 | 19.8 | 19.4 | 19.7 | +0.25 | +1.29 | 2.06 | 766 | 374 | 2.05 | 0.15 | +15 | 0 | 0 | +15 | 2.02 | +79 | 5,796 | -1 | 3 | 0.05 | '23/07/13 | 19.75 | 19.95 | 19.45 | 19.45 | -0.15 | -0.77 | 2.55 | 920 | 434 | 2.12 | 0.18 | -67 | 0 | -0.08 | -67.1 | 1.92 | -52 | 5,717 | 0 | 4 | 0.07 | '23/07/12 | 20.1 | 20.1 | 19.6 | 19.6 | -0.15 | -0.76 | 2.53 | 645 | 316 | 2.04 | 0.13 | -344 | 0 | 0 | -344 | 1.96 | +1 | 5,769 | 0 | 4 | 0.07 | '23/07/11 | 20.05 | 20.1 | 19.65 | 19.75 | -0.2 | -1 | 2.26 | 826 | 478 | 1.73 | 0.16 | -123 | 0 | 0 | -123 | 2.24 | +106 | 5,768 | -2 | 4 | 0.07 | '23/07/10 | 20.2 | 20.2 | 19.9 | 19.95 | 0 | 0 | 1.5 | 532 | 272 | 1.96 | 0.11 | +46 | 0 | -1 | +45 | 2.34 | -19 | 5,662 | -8 | 6 | 0.11 | '23/07/07 | 20.5 | 20.5 | 19.75 | 19.95 | -0.4 | -1.97 | 3.69 | 937 | 514 | 1.82 | 0.19 | -198 | 0 | -4 | -202 | 2.3 | -5 | 5,681 | 0 | 14 | 0.25 | '23/07/06 | 20.35 | 20.65 | 20.05 | 20.35 | 0 | 0 | 2.95 | 1,134 | 604 | 1.88 | 0.23 | +107 | 0 | -1 | +106 | 2.46 | -81 | 5,686 | 0 | 14 | 0.25 | '23/07/05 | 20.45 | 20.7 | 20.35 | 20.35 | 0 | 0 | 1.72 | 927 | 597 | 1.55 | 0.19 | +71 | 0 | 0 | +71 | 2.37 | +31 | 5,767 | -1 | 14 | 0.24 | '23/07/04 | 20.45 | 20.65 | 20.2 | 20.35 | 0 | 0 | 2.21 | 1,011 | 495 | 2.04 | 0.21 | +11 | 0 | 0 | +11 | 2.31 | +12 | 5,736 | 0 | 15 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 20.2 | 20.5 | 20.1 | 20.35 | +0.3 | +1.5 | 2 | 1,215 | 656 | 1.85 | 0.25 | +407 | 0 | 0 | +407 | 2.3 | -7 | 5,724 | 0 | 15 | 0.26 | '23/06/30 | 20.1 | 20.3 | 20 | 20.05 | 0 | 0 | 1.5 | 692 | 346 | 2 | 0.14 | +201 | 0 | 0 | +201 | 1.96 | -56 | 5,731 | 0 | 15 | 0.26 | '23/06/29 | 20.25 | 20.3 | 19.95 | 20.05 | +0.05 | +0.25 | 1.75 | 599 | 331 | 1.81 | 0.12 | +13 | 0 | +1 | +14 | 1.8 | +38 | 5,787 | 0 | 15 | 0.26 | '23/06/28 | 20.1 | 20.4 | 19.95 | 20 | +0.15 | +0.76 | 2.27 | 940 | 489 | 1.92 | 0.19 | -9 | 0 | 0 | -9 | 1.78 | +8 | 5,749 | +4 | 15 | 0.26 | '23/06/27 | 20.1 | 20.2 | 19.85 | 19.85 | -0.2 | -1 | 1.75 | 800 | 385 | 2.08 | 0.16 | -225 | 0 | 0 | -225 | 1.79 | -67 | 5,741 | -1 | 11 | 0.19 | '23/06/26 | 19.85 | 20.2 | 19.5 | 20.05 | +0.15 | +0.75 | 3.52 | 966 | 459 | 2.11 | 0.19 | +50 | 0 | 0 | +50 | 1.97 | +248 | 5,808 | +6 | 12 | 0.21 | '23/06/21 | 20.25 | 20.25 | 19.9 | 19.9 | -0.15 | -0.75 | 1.75 | 828 | 460 | 1.8 | 0.17 | -87 | 0 | 0 | -87 | 1.9 | -57 | 5,560 | 0 | 6 | 0.11 | '23/06/20 | 20.05 | 20.55 | 20 | 20.05 | +0.3 | +1.52 | 2.78 | 2,154 | 1,256 | 1.72 | 0.43 | -374 | 0 | 0 | -374 | 1.96 | -137 | 5,617 | 0 | 6 | 0.11 | '23/06/19 | 19.65 | 20 | 19.35 | 19.75 | +0.25 | +1.28 | 3.33 | 1,186 | 650 | 1.82 | 0.23 | -222 | 0 | 0 | -222 | 2.21 | +7 | 5,754 | +1 | 6 | 0.1 | '23/06/16 | 20 | 20.05 | 19.5 | 19.5 | -0.35 | -1.76 | 2.77 | 2,612 | 1,287 | 2.03 | 0.51 | -346 | 0 | 0 | -346 | 2.56 | +148 | 5,747 | -5 | 5 | 0.09 | '23/06/15 | 19.9 | 20 | 19.65 | 19.85 | 0 | 0 | 1.76 | 1,191 | 530 | 2.25 | 0.24 | -69 | 0 | 0 | -69 | 2.84 | -3 | 5,599 | 0 | 10 | 0.18 | '23/06/14 | 20 | 20.3 | 19.85 | 19.85 | -0.1 | -0.5 | 2.26 | 1,558 | 773 | 2.02 | 0.31 | -576 | 0 | -2 | -578 | 2.89 | +5 | 5,602 | -3 | 10 | 0.18 | '23/06/13 | 20.1 | 20.2 | 19.9 | 19.95 | -0.05 | -0.25 | 1.5 | 1,222 | 657 | 1.86 | 0.24 | -132 | 0 | 0 | -132 | 3.36 | +68 | 5,597 | 0 | 13 | 0.23 | '23/06/12 | 20.6 | 20.65 | 20 | 20 | -0.8 | -3.85 | 3.12 | 2,108 | 978 | 2.16 | 0.43 | -731 | 0 | 0 | -731 | 3.41 | +366 | 5,529 | -12 | 13 | 0.24 | '23/06/09 | 21.1 | 21.1 | 20.6 | 20.8 | -0.05 | -0.24 | 2.4 | 999 | 505 | 1.98 | 0.21 | +227 | 0 | 0 | +227 | 4 | -52 | 5,163 | -14 | 25 | 0.48 | '23/06/08 | 21.35 | 21.35 | 20.85 | 20.85 | -0.45 | -2.11 | 2.35 | 1,498 | 794 | 1.89 | 0.31 | -341 | 0 | 0 | -341 | 3.86 | +73 | 5,215 | -23 | 39 | 0.75 | '23/06/07 | 21.5 | 21.75 | 21.25 | 21.3 | 0 | 0 | 2.35 | 972 | 565 | 1.72 | 0.21 | +220 | 0 | -3 | +217 | 4.15 | -22 | 5,142 | -2 | 62 | 1.21 | '23/06/06 | 21.7 | 21.75 | 21.2 | 21.3 | -0.35 | -1.62 | 2.54 | 1,557 | 659 | 2.36 | 0.33 | -158 | 0 | +2 | -156 | 4.01 | +25 | 5,164 | +2 | 64 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 21.6 | 22.05 | 21.6 | 21.65 | +0.25 | +1.17 | 2.1 | 1,582 | 750 | 2.11 | 0.35 | +396 | 0 | +3.08 | +399 | 4.16 | -27 | 5,139 | 0 | 62 | 1.21 | '23/06/02 | 21.95 | 21.95 | 21.4 | 21.4 | -0.25 | -1.15 | 2.54 | 1,748 | 897 | 1.95 | 0.38 | -29 | 0 | +4 | -25 | 3.83 | +40 | 5,166 | -4 | 62 | 1.2 | '23/06/01 | 21.85 | 22.1 | 21.65 | 21.65 | -0.1 | -0.46 | 2.07 | 1,700 | 878 | 1.94 | 0.37 | +337 | 0 | 0 | +337 | 3.85 | -87 | 5,126 | -58 | 66 | 1.29 | '23/05/31 | 21.55 | 22.15 | 21.55 | 21.75 | +0.25 | +1.16 | 2.79 | 2,124 | 1,095 | 1.94 | 0.46 | +523 | 0 | +1 | +524 | 3.55 | -203 | 5,213 | -22 | 124 | 2.38 | '23/05/30 | 21.6 | 21.85 | 21.35 | 21.5 | +0.1 | +0.47 | 2.34 | 1,774 | 881 | 2.01 | 0.38 | +510 | 0 | 0 | +510 | 3.11 | +111 | 5,416 | +51 | 146 | 2.7 | '23/05/29 | 21.1 | 21.65 | 21.1 | 21.4 | +0.35 | +1.66 | 2.61 | 1,610 | 974 | 1.65 | 0.34 | +393 | 0 | 0 | +393 | 2.66 | -143 | 5,305 | -17 | 95 | 1.79 | '23/05/26 | 21.75 | 21.75 | 20.95 | 21.05 | -0.8 | -3.66 | 3.66 | 3,015 | 1,718 | 1.76 | 0.64 | -26 | 0 | 0 | -26 | 2.34 | +223 | 5,448 | 0 | 112 | 2.06 | '23/05/25 | 22.65 | 22.65 | 21.75 | 21.85 | -0.5 | -2.24 | 4.03 | 10,909 | 4,951 | 2.2 | 2.43 | -305 | 0 | +1 | -304 | 2.32 | -1,441 | 5,225 | +32 | 112 | 2.14 | '23/05/24 | 20.35 | 22.35 | 20.25 | 22.35 | +1.85 | +9.02 | 10.2 | 8,843 | 4,044 | 2.19 | 1.92 | -691 | 0 | -6 | -697 | 2.33 | +1,404 | 6,666 | +12 | 80 | 1.2 | '23/05/23 | 20.25 | 20.75 | 20.2 | 20.5 | +0.2 | +0.99 | 2.71 | 1,158 | 629 | 1.84 | 0.24 | +7 | 0 | 0 | +7 | 2.74 | -30 | 5,262 | -3 | 68 | 1.29 | '23/05/22 | 19.85 | 20.35 | 19.8 | 20.3 | +0.5 | +2.53 | 2.78 | 1,346 | 631 | 2.13 | 0.27 | +416 | 0 | 0 | +416 | 2.77 | -70 | 5,292 | -11 | 71 | 1.34 | '23/05/19 | 20.1 | 20.25 | 19.8 | 19.8 | -0.2 | -1 | 2.25 | 1,128 | 644 | 1.75 | 0.23 | -179 | 0 | +1 | -178 | 2.43 | +13 | 5,362 | 0 | 82 | 1.53 | '23/05/18 | 20.4 | 20.4 | 20 | 20 | -0.15 | -0.74 | 1.99 | 1,031 | 582 | 1.77 | 0.21 | -215 | 0 | +11 | -204 | 2.61 | +59 | 5,349 | 0 | 82 | 1.53 | '23/05/17 | 20.2 | 20.4 | 20.05 | 20.15 | +0.05 | +0.25 | 1.74 | 1,190 | 655 | 1.82 | 0.24 | +213 | 0 | +22 | +235 | 2.78 | +25 | 5,290 | -8 | 82 | 1.55 | '23/05/16 | 20.2 | 20.2 | 19.95 | 20.1 | +0.2 | +1.01 | 1.26 | 721 | 422 | 1.71 | 0.14 | +164 | 0 | +9 | +173 | 2.6 | +57 | 5,265 | +2 | 90 | 1.71 | '23/05/15 | 20.2 | 20.25 | 19.8 | 19.9 | -0.25 | -1.24 | 2.23 | 937 | 580 | 1.62 | 0.19 | +164 | 0 | +2 | +166 | 2.49 | +67 | 5,208 | 0 | 88 | 1.69 | '23/05/12 | 19.75 | 20.2 | 19.65 | 20.15 | +0.45 | +2.28 | 2.79 | 976 | 642 | 1.52 | 0.19 | -36 | 0 | 0 | -36 | 2.35 | -56 | 5,141 | -9 | 88 | 1.71 | '23/05/11 | 20.65 | 20.75 | 19.65 | 19.7 | -1.05 | -5.06 | 5.3 | 2,962 | 1,582 | 1.87 | 0.59 | -77 | 0 | 0 | -77 | 2.38 | -449 | 5,197 | +8 | 97 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 20.75 | 20.95 | 20.45 | 20.75 | +0.2 | +0.97 | 2.43 | 1,880 | 1,020 | 1.84 | 0.39 | -340 | 0 | 0 | -340 | 2.45 | +18 | 5,646 | -1 | 89 | 1.58 | '23/05/09 | 21.5 | 21.65 | 20.55 | 20.55 | -1.1 | -5.08 | 5.08 | 3,834 | 2,080 | 1.84 | 0.8 | +599 | 0 | -3 | +596 | 2.78 | -29 | 5,628 | -59 | 90 | 1.6 | '23/05/08 | 22.2 | 22.25 | 21.4 | 21.65 | -0.25 | -1.14 | 3.88 | 3,523 | 1,884 | 1.87 | 0.76 | +30 | 0 | +1 | +31 | 2.29 | -121 | 5,657 | -13 | 149 | 2.63 | '23/05/05 | 22.1 | 22.25 | 21.7 | 21.9 | -0.4 | -1.79 | 2.47 | 4,464 | 2,605 | 1.71 | 0.98 | +101 | 0 | 0 | +101 | 2.26 | -229 | 5,778 | +26 | 162 | 2.8 | '23/05/04 | 23.25 | 23.5 | 22.05 | 22.3 | -0.7 | -3.04 | 6.3 | 15,639 | 7,852 | 1.99 | 3.54 | -663 | 0 | -15 | -678 | 2.11 | -905 | 6,007 | -149 | 136 | 2.26 | '23/05/03 | 22.75 | 23.75 | 22.35 | 23 | +1.4 | +6.48 | 6.48 | 34,996 | 16,184 | 2.16 | 8.1 | -1,831 | 0 | +19 | -1,812 | 2.62 | +1,033 | 6,912 | +212 | 285 | 4.12 | '23/05/02 | 20.75 | 21.65 | 20.3 | 21.6 | +1.15 | +5.62 | 6.6 | 10,467 | 4,509 | 2.32 | 2.22 | +53 | 0 | -4 | +49 | 4.07 | +1,416 | 5,879 | +31 | 73 | 1.24 | '23/04/28 | 19.3 | 20.95 | 19.3 | 20.45 | +1.3 | +6.79 | 8.62 | 7,780 | 3,428 | 2.27 | 1.6 | +1,494 | 0 | +4 | +1,498 | 4.03 | +30 | 4,463 | -5 | 42 | 0.94 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|