|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 50.7 | 0 | 0% | 0.99% | 50.5 | 50.7 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 405.3萬 | 88 | 0.9張/筆 | 50.4元 | 1.68 | 14.2 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 863.8萬 | 166 | 1張/筆 | 50.87元 | +0.1 (+0.2%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 50.7元 (0元/ 0%) | 成交張數: 80.4張 | 成交金額: 405萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第36高 | - | 連2漲→平盤 (0元/ 0%) | 第150低 | 近11日新低 | 第233高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.7元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 50 | 50.9 | 50.3 | 47.5 | 47.1 | 44.1 | 48.35 | - | - | - | - | - | - | 47.7 | 漲跌價 | +0.7 | -0.2 | +0.4 | +3.2 | +3.6 | +6.6 | +2.35 | - | - | - | - | - | - | +3 | 漲跌幅 | +1.4% | -0.39% | +0.8% | +6.74% | +7.64% | +15% | +4.86% | - | - | - | - | - | - | +6.29% | 振幅 | 2.8% | 5.11% | 9.84% | 14.5% | 15.1% | 22.3% | 20.7% | - | - | - | - | - | - | 14.9% | 成交張數 | 361 | 904 | 3,229 | 5,489 | 1.1萬 | 1.6萬 | 3.22萬 | - | - | - | - | - | - | 1.24萬 | 成交金額 | 1,824萬 | 4,545萬 | 1.63億 | 2.76億 | 5.46億 | 7.87億 | 15.8億 | - | - | - | - | - | - | 6.18億 | 週轉率 | 1.07% | 2.68% | 9.58% | 16.3% | 32.5% | 47.5% | 95.4% | - | - | - | - | - | - | 36.8% |
結算價 50.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 50.5 | 50.7 | 50.2 | 50.7 | 0 | 0 | 0.99 | 80.4 | 88 | 0.91 | 0.04 | +16 | 0 | 0 | +16 | 2.36 | 0 | 364 | 0 | 0 | 0 | '24/04/24 | 50.9 | 51.3 | 50.6 | 50.7 | +0.1 | +0.2 | 1.38 | 170 | 166 | 1.02 | 0.09 | +21 | 0 | 0 | +21 | 2.31 | +11 | 364 | 0 | 0 | 0 | '24/04/23 | 50.5 | 50.8 | 49.9 | 50.6 | +0.6 | +1.2 | 1.8 | 110 | 132 | 0.84 | 0.06 | +25 | 0 | 0 | +25 | 2.18 | -9 | 353 | 0 | 0 | 0 | '24/04/22 | 49.85 | 51.5 | 49.85 | 50 | -0.1 | -0.2 | 3.29 | 193 | 401 | 0.48 | 0.1 | +21 | 0 | 0 | +21 | 2.1 | +3 | 362 | 0 | 0 | 0 | '24/04/19 | 50.9 | 51.3 | 48.9 | 50.1 | -0.8 | -1.57 | 4.72 | 351 | 369 | 0.95 | 0.17 | +11 | 0 | 0 | +11 | 2.04 | +20 | 359 | 0 | 0 | 0 | '24/04/18 | 51.2 | 53.3 | 50.5 | 50.9 | 0 | 0 | 5.5 | 965 | 903 | 1.07 | 0.5 | +158 | 0 | 0 | +158 | 2.01 | -47 | 339 | 0 | 0 | 0 | '24/04/17 | 49.75 | 51.8 | 49.4 | 50.9 | +1.75 | +3.56 | 4.88 | 529 | 470 | 1.12 | 0.27 | +152 | 0 | 0 | +152 | 1.54 | -7 | 386 | 0 | 0 | 0 | '24/04/16 | 49.15 | 49.15 | 48.45 | 49.15 | -0.45 | -0.91 | 1.41 | 154 | 291 | 0.53 | 0.08 | -3 | 0 | 0 | -3 | 1.08 | -11 | 393 | 0 | 0 | 0 | '24/04/15 | 48.95 | 49.85 | 48.35 | 49.6 | +0.65 | +1.33 | 3.06 | 208 | 464 | 0.45 | 0.1 | +66 | 0 | 0 | +66 | 1.08 | +5 | 404 | 0 | 0 | 0 | '24/04/12 | 50.4 | 50.4 | 48.85 | 48.95 | -1.35 | -2.68 | 3.08 | 469 | 718 | 0.65 | 0.23 | +40 | 0 | 0 | +40 | 0.88 | +13 | 399 | 0 | 0 | 0 | '24/04/11 | 52 | 52.3 | 50.2 | 50.3 | +2.7 | +5.67 | 4.41 | 1,520 | 1,564 | 0.97 | 0.78 | -76 | 0 | 0 | -76 | 0.76 | -3 | 386 | 0 | 0 | 0 | '24/04/10 | 47.6 | 47.65 | 47.3 | 47.6 | +0.3 | +0.63 | 0.74 | 74.5 | 384 | 0.19 | 0.04 | -10 | 0 | 0 | -10 | 0.99 | -2 | 389 | 0 | 0 | 0 | '24/04/09 | 46.8 | 47.6 | 46.8 | 47.3 | +0.65 | +1.39 | 1.71 | 100 | 395 | 0.25 | 0.05 | +22 | 0 | 0 | +22 | 1.02 | -10 | 391 | 0 | 0 | 0 | '24/04/08 | 46.5 | 47 | 46.4 | 46.65 | -0.05 | -0.11 | 1.28 | 37.7 | 623 | 0.06 | 0.02 | +1 | 0 | 0 | +1 | 0.95 | +5 | 401 | 0 | 0 | 0 | '24/04/03 | 46.5 | 46.9 | 46.5 | 46.7 | -0.2 | -0.43 | 0.85 | 34.4 | 165 | 0.21 | 0.02 | +7 | 0 | 0 | +7 | 0.95 | -5 | 396 | 0 | 0 | 0 | '24/04/02 | 46.7 | 47.9 | 46.7 | 46.9 | +0.25 | +0.54 | 2.57 | 62.7 | 144 | 0.44 | 0.03 | -8 | 0 | 0 | -8 | 0.93 | +3 | 401 | 0 | 0 | 0 | '24/04/01 | 47 | 47 | 46.5 | 46.65 | -0.3 | -0.64 | 1.06 | 117 | 240 | 0.49 | 0.05 | -19 | 0 | 0 | -19 | 0.95 | -1 | 398 | 0 | 0 | 0 | '24/03/29 | 47 | 47.05 | 46.9 | 46.95 | -0.1 | -0.21 | 0.32 | 67.1 | 94 | 0.71 | 0.03 | +4 | 0 | 0 | +4 | 1.01 | +1 | 399 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 47.35 | 47.35 | 46.8 | 47.05 | -0.3 | -0.63 | 1.16 | 133 | 192 | 0.69 | 0.06 | -1 | 0 | 0 | -1 | 0.99 | +1 | 398 | 0 | 0 | 0 | '24/03/27 | 47.5 | 47.5 | 47.2 | 47.35 | -0.15 | -0.32 | 0.63 | 113 | 179 | 0.63 | 0.05 | +23 | 0 | 0 | +23 | 1 | +1 | 397 | 0 | 0 | 0 | '24/03/26 | 48 | 48 | 47.2 | 47.5 | -0.2 | -0.42 | 1.68 | 107 | 147 | 0.73 | 0.05 | -16 | 0 | 0 | -16 | 0.93 | -30 | 396 | 0 | 0 | 0 | '24/03/25 | 47.75 | 47.95 | 47.3 | 47.7 | +0.05 | +0.1 | 1.36 | 138 | 253 | 0.55 | 0.07 | +3 | 0 | 0 | +3 | 0.98 | +3 | 426 | 0 | 0 | 0 | '24/03/22 | 48.7 | 48.7 | 47.5 | 47.65 | -0.2 | -0.42 | 2.51 | 67.3 | 222 | 0.3 | 0.03 | -10 | 0 | 0 | -10 | 0.97 | -11 | 423 | 0 | 0 | 0 | '24/03/21 | 48.6 | 49 | 47.65 | 47.85 | +0.05 | +0.1 | 2.82 | 136 | 313 | 0.44 | 0.07 | -7 | 0 | 0 | -7 | 1 | -4 | 434 | 0 | 0 | 0 | '24/03/20 | 47.9 | 48 | 47.6 | 47.8 | -0.2 | -0.42 | 0.83 | 63.2 | 151 | 0.42 | 0.03 | -5 | 0 | 0 | -5 | 1.02 | +4 | 438 | 0 | 0 | 0 | '24/03/19 | 47.2 | 48 | 47.2 | 48 | +0.55 | +1.16 | 1.69 | 99.4 | 103 | 0.96 | 0.05 | -1 | 0 | 0 | -1 | 1.03 | +25 | 434 | 0 | 0 | 0 | '24/03/18 | 48.35 | 48.35 | 46.9 | 47.45 | -1 | -2.06 | 2.99 | 253 | 336 | 0.75 | 0.12 | -10 | 0 | 0 | -10 | 1.04 | +11 | 409 | 0 | 0 | 0 | '24/03/15 | 49 | 49.05 | 48.45 | 48.45 | -0.85 | -1.72 | 1.22 | 121 | 179 | 0.68 | 0.06 | -15 | 0 | 0 | -15 | 1.07 | -11 | 398 | 0 | 0 | 0 | '24/03/14 | 49.25 | 49.6 | 49.25 | 49.3 | -0.2 | -0.4 | 0.71 | 74.1 | 104 | 0.71 | 0.04 | +12 | 0 | 0 | +12 | 1.11 | -10 | 409 | 0 | 0 | 0 | '24/03/13 | 50.1 | 50.2 | 48.8 | 49.5 | -0.8 | -1.59 | 2.78 | 285 | 283 | 1.01 | 0.14 | +17 | 0 | 0 | +17 | 1.08 | -17 | 419 | 0 | 0 | 0 | '24/03/12 | 49.7 | 50.8 | 49.45 | 50.3 | +0.65 | +1.31 | 2.72 | 176 | 205 | 0.86 | 0.09 | +25 | 0 | +0 | +25 | 1.03 | +10 | 436 | 0 | 0 | 0 | '24/03/11 | 50 | 50 | 49.35 | 49.65 | -0.3 | -0.6 | 1.3 | 123 | 239 | 0.52 | 0.06 | +12 | 0 | 0 | +12 | 0.95 | -7 | 426 | 0 | 0 | 0 | '24/03/08 | 50.6 | 50.6 | 48.9 | 49.95 | -0.45 | -0.89 | 3.37 | 287 | 486 | 0.59 | 0.14 | +7 | 0 | 0 | +7 | 0.91 | -29 | 433 | 0 | 0 | 0 | '24/03/07 | 52.3 | 53.5 | 49.9 | 50.4 | -1.1 | -2.14 | 6.99 | 916 | 802 | 1.14 | 0.47 | +21 | 0 | 0 | +21 | 0.9 | -13 | 462 | 0 | 0 | 0 | '24/03/06 | 49.1 | 52.7 | 48.6 | 51.5 | +2.45 | +4.99 | 8.36 | 619 | 607 | 1.02 | 0.31 | +32 | 0 | 0 | +32 | 0.83 | -23 | 475 | 0 | 0 | 0 | '24/03/05 | 49.55 | 49.7 | 49 | 49.05 | -0.2 | -0.41 | 1.42 | 89.5 | 136 | 0.66 | 0.04 | -5 | 0 | 0 | -5 | 0.73 | +4 | 498 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 49.7 | 49.9 | 49.2 | 49.25 | +0.1 | +0.2 | 1.42 | 155 | 398 | 0.39 | 0.08 | -2 | 0 | 0 | -2 | 0.75 | +11 | 494 | 0 | 0 | 0 | '24/03/01 | 49.05 | 49.7 | 48.65 | 49.15 | +0.55 | +1.13 | 2.16 | 187 | 279 | 0.67 | 0.09 | +13 | 0 | 0 | +13 | 0.75 | -28 | 483 | 0 | 0 | 0 | '24/02/29 | 49.4 | 49.45 | 48.5 | 48.6 | -0.4 | -0.82 | 1.94 | 136 | 287 | 0.47 | 0.07 | -10 | 0 | 0 | -10 | 0.72 | +2 | 511 | 0 | 0 | 0 | '24/02/27 | 49.7 | 49.75 | 48.55 | 49 | -0.1 | -0.2 | 2.44 | 131 | 359 | 0.37 | 0.06 | -5 | 0 | 0 | -5 | 0.74 | +9 | 509 | 0 | 0 | 0 | '24/02/26 | 47.9 | 49.7 | 47.9 | 49.1 | +1.5 | +3.15 | 3.78 | 323 | 407 | 0.79 | 0.16 | +12 | 0 | 0 | +12 | 0.75 | +15 | 500 | 0 | 0 | 0 | '24/02/23 | 47.55 | 47.7 | 47.45 | 47.6 | +0.05 | +0.11 | 0.53 | 61.6 | 141 | 0.44 | 0.03 | +4 | 0 | 0 | +4 | 0.72 | -16 | 485 | 0 | 0 | 0 | '24/02/22 | 47.7 | 47.7 | 47.35 | 47.55 | -0.05 | -0.11 | 0.74 | 111 | 221 | 0.5 | 0.05 | +9 | 0 | 0 | +9 | 0.71 | -21 | 501 | 0 | 0 | 0 | '24/02/21 | 48 | 48.1 | 47.6 | 47.6 | 0 | 0 | 1.05 | 67.4 | 147 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 0.68 | -13 | 522 | 0 | 0 | 0 | '24/02/20 | 47.8 | 47.8 | 47.55 | 47.6 | -0.15 | -0.31 | 0.52 | 60.3 | 151 | 0.4 | 0.03 | +1 | 0 | 0 | +1 | 0.68 | -5 | 535 | 0 | 0 | 0 | '24/02/19 | 48.2 | 48.2 | 47.65 | 47.75 | -0.35 | -0.73 | 1.14 | 186 | 310 | 0.6 | 0.09 | +13 | 0 | 0 | +13 | 0.68 | +17 | 540 | 0 | 0 | 0 | '24/02/16 | 48.5 | 48.65 | 47.75 | 48.1 | -0.4 | -0.82 | 1.86 | 85.7 | 163 | 0.53 | 0.04 | +2 | 0 | 0 | +2 | 0.64 | +8 | 523 | 0 | 0 | 0 | '24/02/15 | 47.95 | 48.7 | 47.3 | 48.5 | +0.8 | +1.68 | 2.94 | 151 | 246 | 0.61 | 0.07 | +4 | 0 | 0 | +4 | 0.63 | -9 | 515 | 0 | 0 | 0 | '24/02/05 | 48.1 | 48.2 | 47.5 | 47.7 | -0.5 | -1.04 | 1.45 | 30.1 | 124 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | +5 | 524 | 0 | 0 | 0 | '24/02/02 | 48.5 | 48.55 | 48 | 48.2 | +0.1 | +0.21 | 1.14 | 31.5 | 104 | 0.3 | 0.02 | -1 | 0 | 0 | -1 | 0.62 | -5 | 519 | 0 | 0 | 0 | '24/02/01 | 47.25 | 48.5 | 47.25 | 48.1 | +0.45 | +0.94 | 2.62 | 56.5 | 98 | 0.58 | 0.03 | +7 | 0 | 0 | +7 | 0.64 | +7 | 524 | 0 | 0 | 0 | '24/01/31 | 47.5 | 47.95 | 47.45 | 47.65 | -0.1 | -0.21 | 1.05 | 39.3 | 101 | 0.39 | 0.02 | -5 | 0 | 0 | -5 | 0.62 | -1 | 517 | 0 | 0 | 0 | '24/01/30 | 47.2 | 47.8 | 47.1 | 47.75 | +0.65 | +1.38 | 1.49 | 21.2 | 65 | 0.33 | 0.01 | | | | | 0.64 | +5 | 518 | 0 | 0 | 0 | '24/01/29 | 47.2 | 47.2 | 47.05 | 47.1 | -0.1 | -0.21 | 0.32 | 41.1 | 88 | 0.47 | 0.02 | +3 | 0 | 0 | +3 | 0.64 | -29 | 513 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 47.1 | 47.65 | 47.1 | 47.2 | +0.1 | +0.21 | 1.17 | 31 | 51 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | -4 | 542 | 0 | 0 | 0 | '24/01/25 | 47.3 | 47.5 | 47.1 | 47.1 | +0.05 | +0.11 | 0.85 | 19.1 | 57 | 0.34 | 0.01 | | | | | 0.63 | -5 | 546 | 0 | 0 | 0 | '24/01/24 | 47.25 | 47.3 | 47 | 47.05 | -0.1 | -0.21 | 0.64 | 42.5 | 155 | 0.27 | 0.02 | | | | | 0.63 | +3 | 551 | 0 | 0 | 0 | '24/01/23 | 47.3 | 47.3 | 47.05 | 47.15 | -0.15 | -0.32 | 0.53 | 44.4 | 79 | 0.56 | 0.02 | +1 | 0 | 0 | +1 | 0.63 | +3 | 548 | 0 | 0 | 0 | '24/01/22 | 47.4 | 47.4 | 47 | 47.3 | -0.05 | -0.11 | 0.84 | 47.1 | 95 | 0.5 | 0.02 | +11 | 0 | 0 | +11 | 0.62 | -14 | 545 | 0 | 0 | 0 | '24/01/19 | 47.55 | 47.55 | 47 | 47.35 | -0.25 | -0.53 | 1.16 | 24.1 | 71 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 0.59 | +2 | 559 | 0 | 0 | 0 | '24/01/18 | 47 | 47.9 | 47 | 47.6 | +0.65 | +1.38 | 1.92 | 10 | 51 | 0.2 | | -3 | 0 | 0 | -3 | 0.6 | +1 | 557 | 0 | 0 | 0 | '24/01/17 | 47.45 | 47.5 | 46.95 | 46.95 | -0.7 | -1.47 | 1.15 | 58.1 | 239 | 0.24 | 0.03 | -7 | 0 | 0 | -7 | 0.61 | +6 | 556 | 0 | 0 | 0 | '24/01/16 | 48.1 | 48.1 | 47.5 | 47.65 | -0.45 | -0.94 | 1.25 | 30.4 | 124 | 0.24 | 0.01 | +1 | 0 | 0 | +1 | 0.63 | +1 | 550 | 0 | 0 | 0 | '24/01/15 | 48.3 | 48.5 | 47.9 | 48.1 | -0.2 | -0.41 | 1.24 | 22.1 | 74 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 0.62 | -2 | 549 | 0 | 0 | 0 | '24/01/12 | 47.55 | 48.65 | 47.55 | 48.3 | +0.45 | +0.94 | 2.3 | 47 | 52 | 0.9 | 0.02 | -2 | 0 | 0 | -2 | 0.62 | 0 | 551 | 0 | 0 | 0 | '24/01/11 | 48.1 | 48.45 | 47.7 | 47.85 | -0.55 | -1.14 | 1.55 | 108 | 119 | 0.91 | 0.05 | -7 | 0 | 0 | -7 | 0.63 | -9 | 551 | 0 | 0 | 0 | '24/01/10 | 49.1 | 49.1 | 48.4 | 48.4 | -0.85 | -1.73 | 1.42 | 110 | 103 | 1.07 | 0.05 | -3 | 0 | 0 | -3 | 0.65 | -15 | 560 | 0 | 0 | 0 | '24/01/09 | 49.5 | 50.4 | 49 | 49.25 | 0 | 0 | 2.84 | 120 | 107 | 1.13 | 0.06 | +7 | 0 | 0 | +7 | 0.66 | +5 | 575 | 0 | 0 | 0 | '24/01/08 | 50.1 | 50.6 | 49.15 | 49.25 | -0.75 | -1.5 | 2.9 | 197 | 213 | 0.92 | 0.1 | +1 | 0 | 0 | +1 | 0.64 | -6 | 570 | 0 | 0 | 0 | '24/01/05 | 48.2 | 50.1 | 48.15 | 50 | +1.75 | +3.63 | 4.04 | 497 | 296 | 1.68 | 0.25 | +13 | 0 | 0 | +13 | 0.63 | +5 | 576 | 0 | 0 | 0 | '24/01/04 | 47.7 | 48.3 | 47.7 | 48.25 | +0.55 | +1.15 | 1.26 | 59.3 | 53 | 1.12 | 0.03 | -1 | 0 | 0 | -1 | 0.59 | -3 | 571 | 0 | 0 | 0 | '24/01/03 | 47.5 | 47.75 | 47.5 | 47.7 | -0.1 | -0.21 | 0.52 | 19.2 | 24 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | +1 | 574 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 47.7 | 47.95 | 47.7 | 47.8 | +0.1 | +0.21 | 0.52 | 12 | 24 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | -1 | 573 | 0 | 0 | 0 | '23/12/29 | 47.7 | 47.7 | 47.45 | 47.7 | -0.15 | -0.31 | 0.52 | 43.1 | 46 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 0.6 | +1 | 574 | 0 | 0 | 0 | '23/12/28 | 47.6 | 47.85 | 47.5 | 47.85 | 0 | 0 | 0.73 | 88.7 | 70 | 1.27 | 0.04 | +2 | 0 | 0 | +2 | 0.61 | -1 | 573 | 0 | 0 | 0 | '23/12/27 | 47.95 | 48 | 47.8 | 47.85 | +0.15 | +0.31 | 0.42 | 22.3 | 32 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | -5 | 574 | 0 | 0 | 0 | '23/12/26 | 47.95 | 47.95 | 47.7 | 47.7 | +0.15 | +0.32 | 0.53 | 8.23 | 16 | 0.51 | | | | | | 0.6 | 0 | 579 | 0 | 0 | 0 | '23/12/25 | 47.7 | 47.7 | 47.3 | 47.55 | -0.35 | -0.73 | 0.84 | 76.2 | 72 | 1.06 | 0.04 | +2 | 0 | 0 | +2 | 0.6 | -11 | 579 | 0 | 0 | 0 | '23/12/22 | 47.6 | 48 | 47.6 | 47.9 | +0.3 | +0.63 | 0.84 | 26.9 | 50 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 0.6 | 0 | 590 | 0 | 0 | 0 | '23/12/21 | 47.55 | 47.7 | 47.5 | 47.6 | -0.4 | -0.83 | 0.42 | 26.2 | 46 | 0.57 | 0.01 | +4 | 0 | 0 | +4 | 0.59 | -7 | 590 | 0 | 0 | 0 | '23/12/20 | 48 | 48.15 | 47.8 | 48 | +0.05 | +0.1 | 0.73 | 43 | 59 | 0.73 | 0.02 | +6 | 0 | 0 | +6 | 0.58 | -4 | 597 | 0 | 0 | 0 | '23/12/19 | 49.05 | 49.05 | 47.7 | 47.95 | -1 | -2.04 | 2.76 | 83.2 | 109 | 0.76 | 0.04 | -3 | 0 | 0 | -3 | 0.56 | -12 | 601 | 0 | 0 | 0 | '23/12/18 | 48.9 | 49.3 | 48.75 | 48.95 | +0.1 | +0.2 | 1.13 | 62.7 | 162 | 0.39 | 0.03 | -5 | 0 | 0 | -5 | 0.57 | +4 | 613 | 0 | 0 | 0 | '23/12/15 | 47.75 | 49.25 | 47.75 | 48.85 | +1.1 | +2.3 | 3.14 | 272 | 221 | 1.23 | 0.13 | +15 | 0 | 0 | +15 | 0.59 | +29 | 609 | 0 | 0 | 0 | '23/12/14 | 48.4 | 48.75 | 47.65 | 47.75 | +0.1 | +0.21 | 2.31 | 79.4 | 76 | 1.04 | 0.04 | 0 | 0 | 0 | 0 | 0.54 | -8 | 580 | 0 | 0 | 0 | '23/12/13 | 47.85 | 47.85 | 47.6 | 47.65 | -0.2 | -0.42 | 0.52 | 71 | 67 | 1.06 | 0.03 | -4 | 0 | 0 | -4 | 0.54 | -13 | 588 | 0 | 0 | 0 | '23/12/12 | 48.65 | 48.65 | 47.85 | 47.85 | -0.15 | -0.31 | 1.67 | 70.2 | 70 | 1 | 0.03 | -1 | 0 | 0 | -1 | 0.56 | -1 | 601 | 0 | 0 | 0 | '23/12/11 | 48.1 | 48.9 | 47.5 | 48 | -0.05 | -0.1 | 2.91 | 110 | 93 | 1.19 | 0.05 | +7 | 0 | 0 | +7 | 0.56 | +26 | 602 | 0 | 0 | 0 | '23/12/08 | 48.25 | 48.65 | 48.05 | 48.05 | -0.05 | -0.1 | 1.25 | 43.3 | 67 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | +6 | 576 | 0 | 0 | 0 | '23/12/07 | 48.1 | 48.8 | 48.05 | 48.1 | +0.05 | +0.1 | 1.56 | 65.1 | 86 | 0.76 | 0.03 | -1 | 0 | 0 | -1 | 0.54 | +2 | 570 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 48.4 | 48.6 | 47.9 | 48.05 | -0.3 | -0.62 | 1.45 | 79.8 | 98 | 0.81 | 0.04 | -5 | 0 | 0 | -5 | 0.54 | +6 | 568 | 0 | 0 | 0 | '23/12/05 | 49.6 | 49.6 | 48.35 | 48.35 | -0.6 | -1.23 | 2.55 | 94.9 | 248 | 0.38 | 0.05 | -4 | 0 | 0 | -4 | 0.56 | +6 | 562 | 0 | 0 | 0 | '23/12/04 | 49.25 | 50.4 | 48.65 | 48.95 | 0 | 0 | 3.58 | 217 | 264 | 0.82 | 0.11 | -3 | 0 | 0 | -3 | 0.57 | +15 | 556 | 0 | 0 | 0 | '23/12/01 | 47.35 | 49.3 | 47.1 | 48.95 | +1.9 | +4.04 | 4.68 | 415 | 341 | 1.22 | 0.2 | -10 | 0 | 0 | -10 | 0.58 | +6 | 541 | 0 | 0 | 0 | '23/11/30 | 46.75 | 47.15 | 46.75 | 47.05 | +0.55 | +1.18 | 0.86 | 54.4 | 94 | 0.58 | 0.03 | +2 | 0 | 0 | +2 | 0.61 | -1 | 535 | 0 | 0 | 0 | '23/11/29 | 46.6 | 46.9 | 46.3 | 46.5 | -0.1 | -0.21 | 1.29 | 42.4 | 85 | 0.5 | 0.02 | | | | | 0.6 | +2 | 536 | 0 | 0 | 0 | '23/11/28 | 46.75 | 46.75 | 46.3 | 46.6 | +0.25 | +0.54 | 0.97 | 63.1 | 82 | 0.77 | 0.03 | +1 | 0 | 0 | +1 | 0.6 | -9 | 534 | 0 | 0 | 0 | '23/11/27 | 46.55 | 46.8 | 46.35 | 46.35 | -0.2 | -0.43 | 0.97 | 88.6 | 133 | 0.67 | 0.04 | +6 | 0 | 0 | +6 | 0.6 | +4 | 543 | 0 | 0 | 0 | '23/11/24 | 46.5 | 46.8 | 46.35 | 46.55 | -0.05 | -0.11 | 0.97 | 66.4 | 91 | 0.73 | 0.03 | -1 | 0 | 0 | -1 | 0.58 | +5 | 539 | 0 | 0 | 0 | '23/11/23 | 46.95 | 47.3 | 46.5 | 46.6 | -0.4 | -0.85 | 1.7 | 118 | 118 | 1 | 0.05 | -3 | 0 | 0 | -3 | 0.59 | -5 | 534 | 0 | 0 | 0 | '23/11/22 | 46.45 | 47.85 | 45.75 | 47 | +1 | +2.17 | 4.57 | 279 | 219 | 1.28 | 0.13 | -10 | 0 | 0 | -10 | 0.59 | +75 | 539 | 0 | 0 | 0 | '23/11/21 | 44.9 | 47.55 | 44.8 | 46 | +1.2 | +2.68 | 6.14 | 181 | 179 | 1.01 | 0.08 | +1 | 0 | 0 | +1 | 0.62 | -11 | 464 | 0 | 0 | 0 | '23/11/20 | 44.6 | 44.85 | 44.6 | 44.8 | +0.2 | +0.45 | 0.56 | 32 | 31 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 0.62 | -2 | 475 | 0 | 0 | 0 | '23/11/17 | 44.7 | 44.7 | 44.45 | 44.6 | +0.25 | +0.56 | 0.56 | 41.1 | 44 | 0.93 | 0.02 | -1 | 0 | 0 | -1 | 0.63 | -2 | 477 | 0 | 0 | 0 | '23/11/16 | 44.65 | 44.7 | 44.1 | 44.35 | -0.3 | -0.67 | 1.34 | 58.2 | 60 | 0.97 | 0.03 | -1 | 0 | 0 | -1 | 0.63 | +8 | 479 | 0 | 0 | 0 | '23/11/15 | 44.5 | 44.8 | 44.5 | 44.65 | 0 | 0 | 0.67 | 41.3 | 56 | 0.74 | 0.02 | | | | | 0.63 | -7 | 471 | 0 | 0 | 0 | '23/11/14 | 44.4 | 44.65 | 44.25 | 44.65 | +0.45 | +1.02 | 0.9 | 64 | 46 | 1.39 | 0.03 | +3 | 0 | 0 | +3 | 0.63 | -3 | 478 | 0 | 0 | 0 | '23/11/13 | 44.5 | 44.5 | 44.05 | 44.2 | -0.3 | -0.67 | 1.01 | 86.5 | 79 | 1.09 | 0.04 | -1 | 0 | 0 | -1 | 0.62 | +4 | 481 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 44.5 | 44.65 | 44.1 | 44.5 | 0 | 0 | 1.24 | 25.2 | 36 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | +1 | 477 | 0 | 0 | 0 | '23/11/09 | 44.5 | 44.7 | 44.2 | 44.5 | 0 | 0 | 1.12 | 30.7 | 40 | 0.77 | 0.01 | | | | | 0.63 | +2 | 476 | 0 | 0 | 0 | '23/11/08 | 44.25 | 44.5 | 44.2 | 44.5 | +0.25 | +0.56 | 0.68 | 34.1 | 41 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 0.63 | +4 | 474 | 0 | 0 | 0 | '23/11/07 | 44.3 | 44.3 | 44.1 | 44.25 | -0.05 | -0.11 | 0.45 | 23.9 | 50 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | +3 | 470 | 0 | 0 | 0 | '23/11/06 | 43.8 | 44.3 | 43.8 | 44.3 | +0.2 | +0.45 | 1.13 | 23 | 34 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | +4 | 467 | 0 | 0 | 0 | '23/11/03 | 44.4 | 44.4 | 44 | 44.1 | -0.1 | -0.23 | 0.9 | 37.6 | 57 | 0.66 | 0.02 | | | | | 0.64 | +3 | 463 | 0 | 0 | 0 | '23/11/02 | 44 | 44.2 | 43.9 | 44.2 | +0.45 | +1.03 | 0.69 | 49 | 41 | 1.2 | 0.02 | | | | | 0.64 | +6 | 460 | 0 | 0 | 0 | '23/11/01 | 44.6 | 44.7 | 43.75 | 43.75 | +0.05 | +0.11 | 2.17 | 36 | 37 | 0.97 | 0.02 | -2 | 0 | 0 | -2 | 0.64 | -5 | 454 | 0 | 0 | 0 | '23/10/31 | 44.5 | 44.5 | 43.65 | 43.7 | -0.5 | -1.13 | 1.92 | 54.2 | 56 | 0.97 | 0.02 | -4 | 0 | 0 | -4 | 0.64 | +3 | 459 | 0 | 0 | 0 | '23/10/30 | 44.5 | 44.5 | 44.1 | 44.2 | +0.05 | +0.11 | 0.91 | 23 | 34 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | +2 | 456 | 0 | 0 | 0 | '23/10/27 | 44.45 | 44.45 | 44 | 44.15 | +0.05 | +0.11 | 1.02 | 35 | 28 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 0.66 | +6 | 454 | 0 | 0 | 0 | '23/10/26 | 44.25 | 44.3 | 44.1 | 44.1 | -0.15 | -0.34 | 0.45 | 25 | 36 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 0.66 | 0 | 448 | 0 | 0 | 0 | '23/10/25 | 44.8 | 44.8 | 44.25 | 44.25 | +0.25 | +0.57 | 1.25 | 28.1 | 31 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | 0 | 448 | 0 | 0 | 0 | '23/10/24 | 44.25 | 44.3 | 43.8 | 44 | -0.45 | -1.01 | 1.12 | 39.8 | 51 | 0.78 | 0.02 | -4 | 0 | 0 | -4 | 0.66 | 0 | 448 | 0 | 0 | 0 | '23/10/23 | 44.25 | 44.45 | 44.25 | 44.45 | +0.2 | +0.45 | 0.45 | 14 | 17 | 0.82 | 0.01 | | | | | 0.67 | 0 | 448 | 0 | 0 | 0 | '23/10/20 | 44.3 | 44.4 | 44.25 | 44.25 | -0.05 | -0.11 | 0.34 | 4.01 | 16 | 0.25 | | -1 | 0 | 0 | -1 | 0.67 | -1 | 448 | 0 | 0 | 0 | '23/10/19 | 44.4 | 44.4 | 44.3 | 44.3 | -0.1 | -0.23 | 0.23 | 21 | 22 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | -2 | 449 | 0 | 0 | 0 | '23/10/18 | 45.5 | 45.5 | 44.4 | 44.4 | -0.5 | -1.11 | 2.45 | 21.1 | 35 | 0.6 | 0.01 | -3 | 0 | 0 | -3 | 0.67 | -3 | 451 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 45.25 | 45.25 | 44.8 | 44.9 | -0.35 | -0.77 | 0.99 | 32.1 | 28 | 1.15 | 0.01 | -10 | 0 | 0 | -10 | 0.68 | -5 | 454 | 0 | 0 | 0 | '23/10/16 | 45.3 | 45.3 | 44.9 | 45.25 | 0 | 0 | 0.88 | 34.2 | 35 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 0.71 | +1 | 459 | 0 | 0 | 0 | '23/10/13 | 45.55 | 45.55 | 44.95 | 45.25 | +0.1 | +0.22 | 1.33 | 43 | 50 | 0.86 | 0.02 | -4 | 0 | 0 | -4 | 0.72 | +1 | 458 | 0 | 0 | 0 | '23/10/12 | 44.8 | 45.65 | 44.75 | 45.15 | +1.25 | +2.85 | 2.05 | 89 | 72 | 1.24 | 0.04 | -2 | 0 | 0 | -2 | 0.73 | +5 | 457 | 0 | 0 | 0 | '23/10/11 | 44.35 | 44.35 | 43.7 | 43.9 | -0.45 | -1.01 | 1.47 | 34.2 | 36 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0.73 | -1 | 452 | 0 | 0 | 0 | '23/10/06 | 44.2 | 44.5 | 44.2 | 44.35 | -0.4 | -0.89 | 0.67 | 11.2 | 26 | 0.43 | | -1 | 0 | 0 | -1 | 0.73 | 0 | 453 | 0 | 0 | 0 | '23/10/05 | 43.85 | 45 | 43.85 | 44.75 | +0.9 | +2.05 | 2.62 | 32.3 | 36 | 0.9 | 0.01 | +14 | 0 | 0 | +14 | 0.74 | +1 | 453 | 0 | 0 | 0 | '23/10/04 | 44.1 | 44.2 | 43.5 | 43.85 | -0.4 | -0.9 | 1.58 | 28 | 18 | 1.56 | 0.01 | -3 | 0 | 0 | -3 | 0.7 | -2 | 452 | 0 | 0 | 0 | '23/10/03 | 44.5 | 44.55 | 44.25 | 44.25 | -0.25 | -0.56 | 0.67 | 13 | 21 | 0.62 | 0.01 | | | | | 0.7 | +1 | 454 | 0 | 0 | 0 | '23/10/02 | 44.15 | 44.7 | 44.1 | 44.5 | +0.4 | +0.91 | 1.36 | 34 | 27 | 1.26 | 0.02 | +7 | 0 | 0 | +7 | 0.7 | +2 | 453 | 0 | 0 | 0 | '23/09/28 | 44 | 44.15 | 44 | 44.1 | +0.05 | +0.11 | 0.34 | 30.1 | 51 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | -1 | 451 | 0 | 0 | 0 | '23/09/27 | 44.45 | 44.45 | 44 | 44.05 | -0.4 | -0.9 | 1.01 | 24 | 34 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 0.69 | 0 | 452 | 0 | 0 | 0 | '23/09/26 | 44.7 | 44.7 | 44.45 | 44.45 | -0.35 | -0.78 | 0.56 | 10 | 24 | 0.42 | | | | | | 0.69 | -6 | 452 | 0 | 0 | 0 | '23/09/25 | 44.55 | 44.85 | 44.4 | 44.8 | +0.2 | +0.45 | 1.01 | 21.4 | 49 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | -13 | 458 | 0 | 0 | 0 | '23/09/22 | 44.85 | 44.85 | 44.4 | 44.6 | -0.25 | -0.56 | 1 | 32.1 | 39 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 0.69 | +1 | 471 | 0 | 0 | 0 | '23/09/21 | 45.15 | 45.15 | 44.7 | 44.85 | -0.4 | -0.88 | 0.99 | 66.3 | 70 | 0.95 | 0.03 | -5 | 0 | 0 | -5 | 0.7 | 0 | 470 | 0 | 0 | 0 | '23/09/20 | 45.45 | 45.55 | 45.25 | 45.25 | -0.2 | -0.44 | 0.66 | 36.3 | 39 | 0.93 | 0.02 | -3 | 0 | 0 | -3 | 0.71 | -7 | 470 | 0 | 0 | 0 | '23/09/19 | 45.7 | 45.7 | 45.45 | 45.45 | -0.1 | -0.22 | 0.55 | 22.1 | 31 | 0.71 | 0.01 | | | | | 0.72 | -2 | 477 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 45.75 | 45.8 | 45.5 | 45.55 | -0.2 | -0.44 | 0.66 | 46 | 48 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 0.72 | -2 | 479 | 0 | 0 | 0 | '23/09/15 | 45.6 | 46 | 45.6 | 45.75 | +0.15 | +0.33 | 0.88 | 16 | 25 | 0.64 | 0.01 | | | | | 0.73 | +1 | 481 | 0 | 0 | 0 | '23/09/14 | 45.65 | 45.7 | 45.55 | 45.6 | -0.05 | -0.11 | 0.33 | 46 | 43 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 0.73 | +2 | 480 | 0 | 0 | 0 | '23/09/13 | 45.85 | 45.85 | 45.6 | 45.65 | 0 | 0 | 0.55 | 18.1 | 33 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | +3 | 478 | 0 | 0 | 0 | '23/09/12 | 44.85 | 45.85 | 44.8 | 45.65 | -1.25 | -2.67 | 2.24 | 150 | 113 | 1.33 | 0.07 | 0 | 0 | 0 | 0 | 0.72 | -23 | 475 | 0 | 0 | 0 | '23/09/11 | 47.15 | 47.15 | 46.9 | 46.9 | -0.25 | -0.53 | 0.53 | 20 | 28 | 0.71 | 0.01 | -3 | 0 | 0 | -3 | 0.72 | -5 | 498 | 0 | 0 | 0 | '23/09/08 | 47.2 | 47.55 | 47.1 | 47.15 | -0.05 | -0.11 | 0.95 | 28.1 | 37 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 0.73 | -1 | 503 | 0 | 0 | 0 | '23/09/07 | 47.65 | 47.75 | 47.2 | 47.2 | -0.45 | -0.94 | 1.15 | 26.2 | 39 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 0.74 | -4 | 504 | 0 | 0 | 0 | '23/09/06 | 47.25 | 47.65 | 47.1 | 47.65 | +0.55 | +1.17 | 1.17 | 97.1 | 104 | 0.93 | 0.05 | +2 | 0 | 0 | +2 | 0.74 | +19 | 508 | 0 | 0 | 0 | '23/09/05 | 47 | 47.1 | 47 | 47.1 | -0.05 | -0.11 | 0.21 | 18.4 | 31 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | 0 | 489 | 0 | 0 | 0 | '23/09/04 | 46.3 | 48 | 46.3 | 47.15 | +0.65 | +1.4 | 3.66 | 82.2 | 77 | 1.07 | 0.04 | +12 | 0 | 0 | +12 | 0.74 | +3 | 489 | 0 | 0 | 0 | '23/09/01 | 46.6 | 46.65 | 46.45 | 46.5 | -0.1 | -0.21 | 0.43 | 30.1 | 38 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.7 | 0 | 486 | 0 | 0 | 0 | '23/08/31 | 46.4 | 46.6 | 46.3 | 46.6 | +0.2 | +0.43 | 0.65 | 20 | 28 | 0.71 | 0.01 | -1 | 0 | +0 | -1 | 0.7 | -4 | 486 | 0 | 0 | 0 | '23/08/30 | 46.1 | 46.85 | 46.1 | 46.4 | +0.3 | +0.65 | 1.63 | 45 | 44 | 1.02 | 0.02 | +9 | 0 | 0 | +9 | 0.7 | -3 | 490 | 0 | 0 | 0 | '23/08/29 | 46.6 | 46.6 | 46.1 | 46.1 | 0 | 0 | 1.08 | 28.1 | 45 | 0.62 | 0.01 | -8 | 0 | 0 | -8 | 0.67 | -2 | 493 | 0 | 0 | 0 | '23/08/28 | 46.15 | 46.3 | 46.1 | 46.1 | 0 | 0 | 0.43 | 20.1 | 38 | 0.53 | 0.01 | -4 | 0 | 0 | -4 | 0.7 | 0 | 495 | 0 | 0 | 0 | '23/08/25 | 46.05 | 46.3 | 46 | 46.1 | -0.15 | -0.32 | 0.65 | 60.1 | 82 | 0.73 | 0.03 | +12 | 0 | 0 | +12 | 0.71 | -1 | 495 | 0 | 0 | 0 | '23/08/24 | 46.4 | 46.65 | 46.2 | 46.25 | -0.05 | -0.11 | 0.97 | 51.3 | 55 | 0.93 | 0.02 | +8 | 0 | 0 | +8 | 0.7 | -7 | 496 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 46.3 | 46.3 | 46.2 | 46.3 | +0.1 | +0.22 | 0.22 | 15 | 32 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 0.68 | -2 | 503 | 0 | 0 | 0 | '23/08/22 | 47 | 47 | 46.2 | 46.2 | -0.05 | -0.11 | 1.73 | 43.4 | 32 | 1.36 | 0.02 | +4 | 0 | 0 | +4 | 0.68 | 0 | 505 | 0 | 0 | 0 | '23/08/21 | 46.1 | 46.45 | 46.05 | 46.25 | +0.25 | +0.54 | 0.87 | 36.4 | 41 | 0.89 | 0.02 | 0 | 0 | 0 | 0 | 0.67 | -1 | 505 | 0 | 0 | 0 | '23/08/18 | 46.4 | 46.4 | 46 | 46 | -0.4 | -0.86 | 0.86 | 17 | 25 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | 0 | 506 | 0 | 0 | 0 | '23/08/17 | 45.95 | 46.4 | 45.9 | 46.4 | +0.25 | +0.54 | 1.08 | 41 | 41 | 1 | 0.02 | +15 | 0 | 0 | +15 | 0.7 | 0 | 506 | 0 | 0 | 0 | '23/08/16 | 45.8 | 46.2 | 45.8 | 46.15 | +0.25 | +0.54 | 0.87 | 20 | 22 | 0.91 | 0.01 | +6 | 0 | 0 | +6 | 0.66 | -1 | 506 | 0 | 0 | 0 | '23/08/15 | 45.75 | 46.6 | 45.45 | 45.9 | +0.7 | +1.55 | 2.54 | 20 | 50 | 0.4 | 0.01 | +5 | 0 | 0 | +5 | 0.67 | -2 | 507 | 0 | 0 | 0 | '23/08/14 | 45.85 | 45.85 | 44.1 | 45.2 | -0.15 | -0.33 | 3.86 | 59.9 | 72 | 0.83 | 0.03 | +8 | 0 | 0 | +8 | 0.66 | -16 | 509 | 0 | 0 | 0 | '23/08/11 | 45.65 | 45.7 | 45.25 | 45.35 | -0.35 | -0.77 | 0.98 | 60.5 | 90 | 0.67 | 0.03 | -12 | 0 | 0 | -12 | 0.64 | -3 | 525 | 0 | 0 | 0 | '23/08/10 | 46.3 | 46.6 | 45.4 | 45.7 | -1.1 | -2.35 | 2.56 | 124 | 116 | 1.07 | 0.06 | -43 | 0 | 0 | -43 | 0.67 | -21 | 528 | 0 | 0 | 0 | '23/08/09 | 46.7 | 46.85 | 46.5 | 46.8 | -0.05 | -0.11 | 0.75 | 62.1 | 91 | 0.68 | 0.03 | -27 | 0 | 0 | -27 | 0.8 | -4 | 549 | 0 | 0 | 0 | '23/08/08 | 47.6 | 47.6 | 46.8 | 46.85 | 0 | 0 | 1.71 | 29.7 | 46 | 0.65 | 0.01 | -11 | 0 | 0 | -11 | 0.88 | 0 | 553 | 0 | 0 | 0 | '23/08/07 | 47 | 47 | 46.75 | 46.85 | -0.2 | -0.43 | 0.53 | 63.2 | 84 | 0.75 | 0.03 | +19 | 0 | 0 | +19 | 0.91 | +1 | 553 | 0 | 0 | 0 | '23/08/04 | 46.75 | 47.05 | 46.6 | 47.05 | +0.25 | +0.53 | 0.96 | 32.1 | 44 | 0.73 | 0.02 | +8 | 0 | 0 | +8 | 0.86 | -1 | 552 | 0 | 0 | 0 | '23/08/02 | 47.1 | 47.2 | 46.8 | 46.8 | -0.15 | -0.32 | 0.85 | 91.6 | 100 | 0.92 | 0.04 | +5 | 0 | 0 | +5 | 0.83 | +1 | 553 | 0 | 0 | 0 | '23/08/01 | 47.4 | 47.4 | 46.8 | 46.95 | +0.1 | +0.21 | 1.28 | 68.4 | 79 | 0.87 | 0.03 | +3 | 0 | 0 | +3 | 0.82 | 0 | 552 | 0 | 0 | 0 | '23/07/31 | 47.1 | 47.1 | 46.7 | 46.85 | -0.05 | -0.11 | 0.85 | 92.3 | 94 | 0.98 | 0.04 | +3 | 0 | 0 | +3 | 0.81 | -1 | 552 | 0 | 0 | 0 | '23/07/28 | 47.5 | 47.5 | 46.9 | 46.9 | 0 | 0 | 1.28 | 60 | 60 | 1 | 0.03 | +5 | 0 | 0 | +5 | 0.8 | -11 | 553 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 47 | 47 | 46.6 | 46.9 | -0.1 | -0.21 | 0.85 | 91.1 | 80 | 1.14 | 0.04 | +8 | 0 | 0 | +8 | 0.78 | -2 | 564 | 0 | 0 | 0 | '23/07/26 | 47.1 | 47.1 | 46.85 | 47 | -0.1 | -0.21 | 0.53 | 66.2 | 93 | 0.71 | 0.03 | -8 | 0 | 0 | -8 | 0.76 | -1 | 566 | 0 | 0 | 0 | '23/07/25 | 47.45 | 47.5 | 47 | 47.1 | -0.35 | -0.74 | 1.05 | 162 | 198 | 0.82 | 0.08 | -34 | 0 | 0 | -34 | 0.79 | -32 | 567 | 0 | 0 | 0 | '23/07/24 | 50.2 | 50.2 | 47.15 | 47.45 | -2.45 | -4.91 | 6.11 | 346 | 362 | 0.96 | 0.17 | -69 | 0 | 0 | -69 | 0.89 | +3 | 599 | 0 | 0 | 0 | '23/07/21 | 49.25 | 50.4 | 49 | 49.9 | +0.6 | +1.22 | 2.84 | 236 | 320 | 0.74 | 0.12 | -7 | 0 | 0 | -7 | 1.09 | +18 | 596 | 0 | 0 | 0 | '23/07/20 | 46.95 | 51 | 46.95 | 49.3 | +2.7 | +5.79 | 8.69 | 1,075 | 718 | 1.5 | 0.53 | +255 | 0 | 0 | +255 | 1.08 | -11 | 578 | 0 | 0 | 0 | '23/07/19 | 46.3 | 46.7 | 46.05 | 46.6 | +0.3 | +0.65 | 1.4 | 80 | 64 | 1.25 | 0.04 | -13 | 0 | 0 | -13 | 0.3 | +6 | 589 | 0 | 0 | 0 | '23/07/18 | 46.8 | 46.8 | 45.9 | 46.3 | -0.5 | -1.07 | 1.92 | 140 | 104 | 1.35 | 0.06 | -21 | 0 | 0 | -21 | 0.24 | -24 | 583 | 0 | 0 | 0 | '23/07/17 | 47.3 | 47.3 | 46.55 | 46.8 | +0.7 | +1.52 | 1.63 | 26.1 | 33 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | 0 | 607 | 0 | 0 | 0 | '23/07/14 | 46.15 | 46.6 | 46 | 46.1 | -0.05 | -0.11 | 1.3 | 61.7 | 54 | 1.14 | 0.03 | -3 | 0 | 0 | -3 | 0.32 | 0 | 607 | 0 | 0 | 0 | '23/07/13 | 46.8 | 46.8 | 46.15 | 46.15 | -0.25 | -0.54 | 1.4 | 62.8 | 61 | 1.03 | 0.03 | -12 | 0 | 0 | -12 | 0.32 | -4 | 607 | 0 | 0 | 0 | '23/07/12 | 47.7 | 47.7 | 46.2 | 46.4 | -0.4 | -0.85 | 3.21 | 101 | 76 | 1.33 | 0.05 | -15 | 0 | 0 | -15 | 0.36 | +23 | 611 | 0 | 0 | 0 | '23/07/11 | 47 | 47.2 | 46.15 | 46.8 | +0.25 | +0.54 | 2.26 | 122 | 98 | 1.24 | 0.06 | -7 | 0 | 0 | -7 | 0.4 | +3 | 588 | 0 | 0 | 0 | '23/07/10 | 47.5 | 47.5 | 46.35 | 46.55 | -0.5 | -1.06 | 2.44 | 106 | 72 | 1.47 | 0.05 | -19 | 0 | 0 | -19 | 0.43 | -8 | 585 | 0 | 0 | 0 | '23/07/07 | 47.9 | 47.9 | 46.6 | 47.05 | -0.75 | -1.57 | 2.72 | 121 | 100 | 1.21 | 0.06 | -11 | 0 | 0 | -11 | 0.48 | -35 | 593 | 0 | 0 | 0 | '23/07/06 | 48 | 48.3 | 47.5 | 47.8 | -0.15 | -0.31 | 1.67 | 76.5 | 63 | 1.21 | 0.04 | +23 | 0 | 0 | +23 | 0.51 | -14 | 628 | 0 | 0 | 0 | '23/07/05 | 47.35 | 48.4 | 47.3 | 47.95 | +0.65 | +1.37 | 2.33 | 64.2 | 68 | 0.94 | 0.03 | +15 | 0 | 0 | +15 | 0.45 | -4 | 642 | 0 | 0 | 0 | '23/07/04 | 48.25 | 48.25 | 47.3 | 47.3 | -0.95 | -1.97 | 1.97 | 138 | 127 | 1.09 | 0.07 | -27 | 0 | 0 | -27 | 0.4 | +8 | 646 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 49.4 | 49.4 | 48.2 | 48.25 | -0.75 | -1.53 | 2.45 | 143 | 158 | 0.91 | 0.07 | -19 | 0 | 0 | -19 | 0.48 | -2 | 638 | 0 | 0 | 0 | '23/06/30 | 48.1 | 50 | 47.65 | 49 | +1.4 | +2.94 | 4.94 | 271 | 248 | 1.09 | 0.13 | +34 | 0 | 0 | +34 | 0.54 | -3 | 640 | 0 | 0 | 0 | '23/06/29 | 47.5 | 48.2 | 47.5 | 47.6 | +0.5 | +1.06 | 1.49 | 126 | 120 | 1.05 | 0.06 | -16 | 0 | 0 | -16 | 0.44 | -3 | 643 | 0 | 0 | 0 | '23/06/28 | 50.3 | 50.4 | 49.9 | 50.1 | +0.1 | +0.2 | 1 | 283 | 187 | 1.51 | 0.14 | +37 | 0 | 0 | +37 | 0.48 | -6 | 646 | 0 | 0 | 0 | '23/06/27 | 49.65 | 50.3 | 49.65 | 50 | +0.15 | +0.3 | 1.3 | 197 | 156 | 1.26 | 0.1 | +21 | 0 | 0 | +21 | 0.44 | -2 | 652 | 0 | 0 | 0 | '23/06/26 | 50.5 | 51 | 49.65 | 49.85 | -0.85 | -1.68 | 2.66 | 224 | 167 | 1.34 | 0.11 | +11 | 0 | 0 | +11 | 0.38 | -23 | 654 | 0 | 0 | 0 | '23/06/21 | 51 | 51 | 50.2 | 50.7 | +0.1 | +0.2 | 1.58 | 169 | 134 | 1.26 | 0.09 | -6 | 0 | 0 | -6 | 0.35 | +2 | 677 | 0 | 0 | 0 | '23/06/20 | 50.7 | 51.5 | 50.5 | 50.6 | +0.1 | +0.2 | 1.98 | 229 | 197 | 1.16 | 0.12 | -10 | 0 | 0 | -10 | 0.38 | -17 | 675 | 0 | 0 | 0 | '23/06/19 | 49.65 | 52.4 | 49.5 | 50.5 | +1.1 | +2.23 | 5.87 | 636 | 606 | 1.05 | 0.32 | -44 | 0 | 0 | -44 | 0.41 | +86 | 692 | 0 | 0 | 0 | '23/06/16 | 48.9 | 49.7 | 48.7 | 49.4 | +0.75 | +1.54 | 2.06 | 263 | 246 | 1.07 | 0.13 | -8 | 0 | 0 | -8 | 0.54 | +17 | 606 | 0 | 0 | 0 | '23/06/15 | 47.9 | 48.9 | 47.9 | 48.65 | +1.05 | +2.21 | 2.1 | 195 | 193 | 1.01 | 0.09 | +24 | 0 | 0 | +24 | 0.56 | -7 | 589 | 0 | 0 | 0 | '23/06/14 | 47.35 | 47.8 | 47.35 | 47.6 | 0 | 0 | 0.95 | 54.2 | 72 | 0.75 | 0.03 | +1 | 0 | 0 | +1 | 0.49 | -4 | 596 | 0 | 0 | 0 | '23/06/13 | 47.15 | 47.8 | 47.15 | 47.6 | +0.75 | +1.6 | 1.39 | 120 | 116 | 1.04 | 0.06 | +15 | 0 | 0 | +15 | 0.49 | -18 | 600 | 0 | 0 | 0 | '23/06/12 | 46.8 | 47.1 | 46.8 | 46.85 | -0.05 | -0.11 | 0.64 | 69 | 60 | 1.15 | 0.03 | +2 | 0 | 0 | +2 | 0.46 | +2 | 618 | 0 | 0 | 0 | '23/06/09 | 47 | 47.2 | 46.7 | 46.9 | -0.1 | -0.21 | 1.06 | 64.6 | 66 | 0.98 | 0.03 | -2 | 0 | 0 | -2 | 0.44 | -3 | 616 | 0 | 0 | 0 | '23/06/08 | 46.75 | 47.4 | 46.75 | 47 | -0.4 | -0.84 | 1.37 | 56.3 | 69 | 0.82 | 0.03 | -11 | 0 | 0 | -11 | 0.44 | 0 | 619 | 0 | 0 | 0 | '23/06/07 | 47.7 | 47.7 | 47.1 | 47.4 | -0.1 | -0.21 | 1.26 | 48 | 50 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 0.48 | -12 | 619 | 0 | 0 | 0 | '23/06/06 | 47.5 | 48.1 | 47.15 | 47.5 | +0.1 | +0.21 | 2 | 84.2 | 119 | 0.71 | 0.04 | -2 | 0 | 0 | -2 | 0.48 | -6 | 631 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 46.8 | 47.4 | 46.15 | 47.4 | +0.8 | +1.72 | 2.68 | 145 | 155 | 0.94 | 0.07 | +27 | 0 | 0 | +27 | 0.49 | +6 | 637 | 0 | 0 | 0 | '23/06/02 | 46.9 | 46.9 | 46.5 | 46.6 | +0.1 | +0.22 | 0.86 | 42.4 | 47 | 0.9 | 0.02 | -7 | 0 | 0 | -7 | 0.41 | -10 | 631 | 0 | 0 | 0 | '23/06/01 | 46.25 | 46.7 | 46.15 | 46.5 | +0.25 | +0.54 | 1.19 | 44.3 | 93 | 0.48 | 0.02 | +7 | 0 | 0 | +7 | 0.43 | -2 | 641 | 0 | 0 | 0 | '23/05/31 | 46.7 | 46.7 | 46.05 | 46.25 | -0.25 | -0.54 | 1.4 | 74.9 | 108 | 0.69 | 0.03 | -6 | 0 | 0 | -6 | 0.41 | +9 | 643 | 0 | 0 | 0 | '23/05/30 | 46.9 | 46.9 | 46.35 | 46.5 | -0.25 | -0.53 | 1.18 | 72.5 | 74 | 0.98 | 0.03 | -13 | 0 | 0 | -13 | 0.43 | -5 | 634 | -1 | 0 | 0 | '23/05/29 | 47 | 47.5 | 46.6 | 46.75 | 0 | 0 | 1.93 | 148 | 116 | 1.28 | 0.07 | +13 | 0 | 0 | +13 | 0.47 | -28 | 639 | 0 | 1 | 0.16 | '23/05/26 | 46.7 | 46.85 | 46.45 | 46.75 | +0.25 | +0.54 | 0.86 | 130 | 102 | 1.28 | 0.06 | -5 | 0 | 0 | -5 | 0.42 | +33 | 667 | 0 | 1 | 0.15 | '23/05/25 | 46.9 | 46.9 | 46.5 | 46.5 | -0.2 | -0.43 | 0.86 | 64.3 | 69 | 0.93 | 0.03 | -6 | 0 | 0 | -6 | 0.44 | -4 | 634 | -2 | 1 | 0.16 | '23/05/24 | 46.4 | 47.1 | 46.25 | 46.7 | -0.05 | -0.11 | 1.82 | 42.5 | 52 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 0.46 | -1 | 638 | 0 | 3 | 0.47 | '23/05/23 | 46.2 | 46.8 | 46.2 | 46.75 | +0.35 | +0.75 | 1.29 | 54.4 | 55 | 0.99 | 0.03 | +18 | 0 | 0 | +18 | 0.45 | -12 | 639 | 0 | 3 | 0.47 | '23/05/22 | 46.25 | 46.6 | 46.25 | 46.4 | +0.05 | +0.11 | 0.76 | 55.4 | 71 | 0.78 | 0.03 | -9 | 0 | 0 | -9 | 0.38 | -2 | 651 | 0 | 3 | 0.46 | '23/05/19 | 46.8 | 46.8 | 46.3 | 46.35 | -0.2 | -0.43 | 1.07 | 99.7 | 85 | 1.17 | 0.05 | +28 | 0 | 0 | +28 | 0.38 | -11 | 653 | 0 | 3 | 0.46 | '23/05/18 | 46.35 | 46.55 | 46.05 | 46.55 | +0.45 | +0.98 | 1.08 | 78.5 | 80 | 0.98 | 0.04 | -7 | 0 | 0 | -7 | 0.3 | +5 | 664 | 0 | 3 | 0.45 | '23/05/17 | 46.6 | 46.65 | 46 | 46.1 | -0.25 | -0.54 | 1.4 | 113 | 105 | 1.07 | 0.05 | +18 | 0 | 0 | +18 | 0.31 | +9 | 659 | 0 | 3 | 0.46 | '23/05/16 | 46.3 | 46.8 | 46.25 | 46.35 | +0.35 | +0.76 | 1.2 | 72.2 | 84 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 0.26 | +17 | 650 | 0 | 3 | 0.46 | '23/05/15 | 45.7 | 46.2 | 45.35 | 46 | +0.3 | +0.66 | 1.86 | 54.5 | 66 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 0.25 | 0 | 633 | 0 | 3 | 0.47 | '23/05/12 | 45.2 | 46 | 45.2 | 45.7 | 0 | 0 | 1.75 | 83 | 92 | 0.9 | 0.04 | +8 | 0 | 0 | +8 | 0.25 | -14 | 633 | 0 | 3 | 0.47 | '23/05/11 | 47 | 47.5 | 45.65 | 45.7 | -2.8 | -5.77 | 3.81 | 584 | 420 | 1.39 | 0.27 | -2 | 0 | 0 | -2 | 0.22 | -63 | 647 | +3 | 3 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 48.45 | 48.9 | 48.35 | 48.5 | 0 | 0 | 1.13 | 75.1 | 69 | 1.09 | 0.04 | +9 | 0 | 0 | +9 | 0.22 | -15 | 710 | 0 | 0 | 0 | '23/05/09 | 49.25 | 49.25 | 48.45 | 48.5 | -0.6 | -1.22 | 1.63 | 195 | 202 | 0.97 | 0.09 | -23 | 0 | 0 | -23 | 0.19 | +4 | 725 | 0 | 0 | 0 | '23/05/08 | 49.9 | 49.9 | 49.1 | 49.1 | -0.45 | -0.91 | 1.61 | 179 | 145 | 1.24 | 0.09 | -24 | 0 | 0 | -24 | 0.25 | +6 | 721 | 0 | 0 | 0 | '23/05/05 | 50.5 | 50.5 | 49.55 | 49.55 | -0.35 | -0.7 | 1.9 | 172 | 161 | 1.07 | 0.09 | -34 | 0 | 0 | -34 | 0.32 | -11 | 715 | 0 | 0 | 0 | '23/05/04 | 50.1 | 50.5 | 49.7 | 49.9 | -0.4 | -0.8 | 1.59 | 239 | 195 | 1.23 | 0.12 | -14 | 0 | 0 | -14 | 0.42 | -1 | 726 | 0 | 0 | 0 | '23/05/03 | 50.5 | 50.6 | 50.1 | 50.3 | -0.3 | -0.59 | 0.99 | 176 | 139 | 1.27 | 0.09 | -8 | 0 | 0 | -8 | 0.46 | +13 | 727 | 0 | 0 | 0 | '23/05/02 | 51.2 | 51.2 | 50.4 | 50.6 | -0.4 | -0.78 | 1.57 | 257 | 211 | 1.22 | 0.13 | -8 | 0 | 0 | -8 | 0.49 | -41 | 714 | 0 | 0 | 0 | '23/04/28 | 51.6 | 52 | 50.7 | 51 | -0.7 | -1.35 | 2.51 | 1,113 | 953 | 1.17 | 0.57 | +3 | 0 | 0 | +3 | 0.51 | -97 | 755 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|