* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
---|
24W17 | 50.9 | +0.8 | +1.6% | 3.57 | 14.26 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W16 | 50.1 | +1.15 | +2.35% | 3.57 | 14.03 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W15 | 48.95 | +2.25 | +4.82% | 3.57 | 13.71 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W14 | 46.7 | -0.25 | -0.53% | 3.57 | 13.08 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W13 | 46.95 | -0.7 | -1.47% | 3.57 | 13.15 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W12 | 47.65 | -0.8 | -1.65% | 3.57 | 13.35 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W11 | 48.45 | -1.5 | -3% | 3.57 | 13.57 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W10 | 49.95 | +0.8 | +1.63% | 3.57 | 13.99 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W09 | 49.15 | +1.55 | +3.26% | 3.57 | 13.77 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W08 | 47.6 | -0.5 | -1.04% | 3.57 | 13.33 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W07 | 48.1 | +0.4 | +0.84% | 3.57 | 13.47 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W06 | 47.7 | -0.5 | -1.04% | 3.57 | 13.36 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W05 | 48.2 | +1 | +2.12% | 3.57 | 13.5 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W04 | 47.2 | -0.15 | -0.32% | 3.57 | 13.22 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W03 | 47.35 | -0.95 | -1.97% | 3.57 | 13.26 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W02 | 48.3 | -1.7 | -3.4% | 3.57 | 13.53 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
24W01 | 50 | +2.3 | +4.82% | 3.57 | 14.01 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
23W52 | 47.7 | -0.2 | -0.42% | 3.57 | 13.36 | 39.27 | 48.55 | 57.83 | 67.12 | 76.4 | 85.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
23W51 | 47.9 | -0.95 | -1.94% | 3.62 | 13.22 | 39.87 | 49.29 | 58.71 | 68.13 | 77.56 | 86.98 |
23W50 | 48.85 | +0.8 | +1.66% | 3.68 | 13.28 | 40.46 | 50.02 | 59.59 | 69.15 | 78.71 | 88.28 |
23W49 | 48.05 | -0.9 | -1.84% | 3.73 | 12.87 | 41.06 | 50.76 | 60.46 | 70.17 | 79.87 | 89.58 |
23W48 | 48.95 | +2.4 | +5.16% | 3.79 | 12.93 | 41.65 | 51.5 | 61.34 | 71.19 | 81.03 | 90.88 |
23W47 | 46.55 | +1.95 | +4.37% | 3.84 | 12.12 | 42.25 | 52.23 | 62.22 | 72.2 | 82.19 | 92.17 |
23W46 | 44.6 | +0.1 | +0.22% | 3.89 | 11.45 | 42.84 | 52.97 | 63.09 | 73.22 | 83.35 | 93.47 |
23W45 | 44.5 | +0.4 | +0.91% | 3.95 | 11.27 | 43.44 | 53.7 | 63.97 | 74.24 | 84.5 | 94.77 |
23W44 | 44.1 | -0.05 | -0.11% | 4 | 11.02 | 44.03 | 54.44 | 64.85 | 75.26 | 85.66 | 96.07 |
23W43 | 44.15 | -0.1 | -0.23% | 4.06 | 10.88 | 44.63 | 55.18 | 65.72 | 76.27 | 86.82 | 97.37 |
23W42 | 44.25 | -1 | -2.21% | 4.11 | 10.76 | 45.22 | 55.91 | 66.6 | 77.29 | 87.98 | 98.67 |
23W41 | 45.25 | +0.9 | +2.03% | 4.17 | 10.86 | 45.82 | 56.65 | 67.48 | 78.31 | 89.14 | 99.97 |
23W40 | 44.35 | +0.25 | +0.57% | 4.22 | 10.51 | 46.41 | 57.38 | 68.35 | 79.32 | 90.3 | 101.3 |
23W39 | 44.1 | -0.5 | -1.12% | 4.27 | 10.32 | 47.01 | 58.12 | 69.23 | 80.34 | 91.45 | 102.6 |
23W38 | 44.6 | -1.15 | -2.51% | 4.33 | 10.31 | 47.6 | 58.86 | 70.11 | 81.36 | 92.61 | 103.9 |
23W37 | 45.75 | -1.4 | -2.97% | 4.38 | 10.44 | 48.2 | 59.59 | 70.98 | 82.38 | 93.77 | 105.2 |
23W36 | 47.15 | +0.65 | +1.4% | 4.44 | 10.63 | 48.79 | 60.33 | 71.86 | 83.39 | 94.93 | 106.5 |
23W35 | 46.5 | +0.4 | +0.87% | 4.49 | 10.36 | 49.39 | 61.06 | 72.74 | 84.41 | 96.09 | 107.8 |
23W34 | 46.1 | +0.1 | +0.22% | 4.54 | 10.14 | 49.99 | 61.8 | 73.61 | 85.43 | 97.24 | 109.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
23W33 | 46 | +0.65 | +1.43% | 4.6 | 10 | 50.58 | 62.54 | 74.49 | 86.45 | 98.4 | 110.4 |
23W32 | 45.35 | -1.7 | -3.61% | 4.65 | 9.75 | 51.18 | 63.27 | 75.37 | 87.46 | 99.56 | 111.7 |
23W31 | 47.05 | +0.15 | +0.32% | 4.71 | 10 | 51.77 | 64.01 | 76.24 | 88.48 | 100.7 | 113 |
23W30 | 46.9 | -3 | -6.01% | 4.76 | 9.85 | 52.37 | 64.74 | 77.12 | 89.5 | 101.9 | 114.3 |
23W29 | 49.9 | +3.8 | +8.24% | 4.81 | 10.36 | 52.96 | 65.48 | 78 | 90.52 | 103 | 115.6 |
23W28 | 46.1 | -0.95 | -2.02% | 4.87 | 9.47 | 53.56 | 66.22 | 78.87 | 91.53 | 104.2 | 116.9 |
23W27 | 47.05 | -1.95 | -3.98% | 4.92 | 9.56 | 54.15 | 66.95 | 79.75 | 92.55 | 105.4 | 118.2 |
23W26 | 49 | -1.7 | -3.35% | 4.98 | 9.85 | 54.75 | 67.69 | 80.63 | 93.57 | 106.5 | 119.4 |
23W25 | 50.7 | +1.3 | +2.63% | 5.03 | 10.08 | 55.34 | 68.42 | 81.51 | 94.59 | 107.7 | 120.7 |
23W24 | 49.4 | +2.5 | +5.33% | 5.09 | 9.71 | 55.94 | 69.16 | 82.38 | 95.6 | 108.8 | 122 |
23W23 | 46.9 | +0.3 | +0.64% | 5.14 | 9.13 | 56.53 | 69.9 | 83.26 | 96.62 | 110 | 123.3 |
23W22 | 46.6 | -0.15 | -0.32% | 5.19 | 8.97 | 57.13 | 70.63 | 84.14 | 97.64 | 111.1 | 124.6 |
23W21 | 46.75 | +0.4 | +0.86% | 5.25 | 8.91 | 57.72 | 71.37 | 85.01 | 98.66 | 112.3 | 125.9 |
23W20 | 46.35 | +0.65 | +1.42% | 5.3 | 8.74 | 58.32 | 72.1 | 85.89 | 99.67 | 113.5 | 127.2 |
23W19 | 45.7 | -3.85 | -7.77% | 5.36 | 8.53 | 58.91 | 72.84 | 86.77 | 100.7 | 114.6 | 128.5 |
23W18 | 49.55 | -1.45 | -2.84% | 5.41 | 9.16 | 59.51 | 73.58 | 87.64 | 101.7 | 115.8 | 129.8 |
23W17 | 51 | +2.8 | +5.81% | 5.46 | 9.33 | 60.11 | 74.31 | 88.52 | 102.7 | 116.9 | 131.1 |
23W16 | 48.2 | -2.8 | -5.49% | 5.52 | 8.73 | 60.7 | 75.05 | 89.4 | 103.7 | 118.1 | 132.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
23W15 | 51 | -2.7 | -5.03% | 5.57 | 9.15 | 61.3 | 75.78 | 90.27 | 104.8 | 119.2 | 133.7 |
23W14 | 53.7 | -0.8 | -1.47% | 5.63 | 9.54 | 61.89 | 76.52 | 91.15 | 105.8 | 120.4 | 135 |
23W13 | 54.5 | +4.4 | +8.78% | 5.68 | 9.59 | 62.49 | 77.26 | 92.03 | 106.8 | 121.6 | 136.3 |
23W12 | 50.1 | +3.1 | +6.6% | 5.73 | 8.74 | 63.08 | 77.99 | 92.9 | 107.8 | 122.7 | 137.6 |
23W11 | 47 | +0.2 | +0.43% | 5.79 | 8.12 | 63.68 | 78.73 | 93.78 | 108.8 | 123.9 | 138.9 |
23W10 | 46.8 | -1.95 | -4% | 5.84 | 8.01 | 64.27 | 79.46 | 94.66 | 109.8 | 125 | 140.2 |
23W09 | 48.75 | +1.15 | +2.42% | 5.9 | 8.27 | 64.87 | 80.2 | 95.53 | 110.9 | 126.2 | 141.5 |
23W08 | 47.6 | +1.8 | +3.93% | 5.95 | 8 | 65.46 | 80.94 | 96.41 | 111.9 | 127.4 | 142.8 |
23W07 | 45.8 | -1.2 | -2.55% | 6.01 | 7.63 | 66.06 | 81.67 | 97.29 | 112.9 | 128.5 | 144.1 |
23W06 | 47 | 0 | 0% | 6.06 | 7.76 | 66.65 | 82.41 | 98.16 | 113.9 | 129.7 | 145.4 |
23W05 | 47 | +1.85 | +4.1% | 6.11 | 7.69 | 67.25 | 83.14 | 99.04 | 114.9 | 130.8 | 146.7 |
23W03 | 45.15 | -0.3 | -0.66% | 6.17 | 7.32 | 67.84 | 83.88 | 99.92 | 116 | 132 | 148 |
23W02 | 45.45 | +1.7 | +3.89% | 6.22 | 7.31 | 68.44 | 84.62 | 100.8 | 117 | 133.1 | 149.3 |
23W01 | 43.75 | +1.3 | +3.06% | 6.28 | 6.97 | 69.03 | 85.35 | 101.7 | 118 | 134.3 | 150.6 |
22W53 | 42.45 | -1.1 | -2.53% | 6.33 | 6.71 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W52 | 43.55 | -2.7 | -5.84% | 6.33 | 6.88 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W51 | 46.25 | -2.25 | -4.64% | 6.33 | 7.31 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W50 | 48.5 | -0.8 | -1.62% | 6.33 | 7.66 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
22W49 | 49.3 | +0.85 | +1.75% | 6.33 | 7.79 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W48 | 48.45 | -0.05 | -0.1% | 6.33 | 7.65 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W47 | 48.5 | +2.5 | +5.43% | 6.33 | 7.66 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W46 | 46 | -1.95 | -4.07% | 6.33 | 7.27 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W45 | 47.95 | +4.3 | +9.85% | 6.33 | 7.58 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W44 | 43.65 | +2.45 | +5.95% | 6.33 | 6.9 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W43 | 41.2 | -3.2 | -7.21% | 6.33 | 6.51 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W42 | 44.4 | -8.5 | -16.1% | 6.33 | 7.01 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W41 | 52.9 | +0.4 | +0.76% | 6.33 | 8.36 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W40 | 52.5 | -18.7 | -26.3% | 6.33 | 8.29 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W39 | 71.2 | +5.1 | +7.72% | 6.33 | 11.25 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W38 | 66.1 | +7 | +11.8% | 6.33 | 10.44 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
22W37 | 59.1 | +17.1 | +40.7% | 6.33 | 9.34 | 69.63 | 86.09 | 102.5 | 119 | 135.5 | 151.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |