* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 19.1 | +1.7 | +9.77% | -5.32 | | - | - | - | - | - | - |
24W17 | 17.4 | -0.6 | -3.33% | -5.32 | | - | - | - | - | - | - |
24W16 | 18 | -1.65 | -8.4% | -5.32 | | - | - | - | - | - | - |
24W15 | 19.65 | -0.1 | -0.51% | -5.32 | | - | - | - | - | - | - |
24W14 | 19.75 | +0.05 | +0.25% | -5.32 | | - | - | - | - | - | - |
24W13 | 19.7 | -0.05 | -0.25% | -5.32 | | - | - | - | - | - | - |
24W12 | 19.75 | +0.2 | +1.02% | -5.32 | | - | - | - | - | - | - |
24W11 | 19.55 | -0.2 | -1.01% | -5.32 | | - | - | - | - | - | - |
24W10 | 19.75 | -0.8 | -3.89% | -5.32 | | - | - | - | - | - | - |
24W09 | 20.55 | +0.55 | +2.75% | -5.32 | | - | - | - | - | - | - |
24W08 | 20 | +3 | +17.6% | -5.32 | | - | - | - | - | - | - |
24W07 | 17 | -0.05 | -0.29% | -5.32 | | - | - | - | - | - | - |
24W06 | 17.05 | -0.05 | -0.29% | -5.32 | | - | - | - | - | - | - |
24W05 | 17.1 | +0.3 | +1.79% | -5.32 | | - | - | - | - | - | - |
24W04 | 16.8 | +6.15 | +57.7% | -5.32 | | - | - | - | - | - | - |
24W02 | 10.65 | -0.05 | -0.47% | -5.32 | | - | - | - | - | - | - |
24W01 | 10.7 | -0.2 | -1.83% | -5.32 | | - | - | - | - | - | - |
23W52 | 10.9 | +0.05 | +0.46% | -5.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 10.85 | -0.1 | -0.91% | -5.56 | | - | - | - | - | - | - |
23W50 | 10.95 | -0.15 | -1.35% | -5.8 | | - | - | - | - | - | - |
23W49 | 11.1 | 0 | 0% | -6.04 | | - | - | - | - | - | - |
23W48 | 11.1 | +0.1 | +0.91% | -6.28 | | - | - | - | - | - | - |
23W47 | 11 | -0.1 | -0.9% | -6.52 | | - | - | - | - | - | - |
23W46 | 11.1 | +0.15 | +1.37% | -6.76 | | - | - | - | - | - | - |
23W45 | 10.95 | 0 | 0% | -7 | | - | - | - | - | - | - |
23W44 | 10.95 | -0.45 | -3.95% | -7.24 | | - | - | - | - | - | - |
23W43 | 11.4 | +0.75 | +7.04% | -7.48 | | - | - | - | - | - | - |
23W42 | 10.65 | -0.25 | -2.29% | -7.72 | | - | - | - | - | - | - |
23W41 | 10.9 | -0.55 | -4.8% | -7.96 | | - | - | - | - | - | - |
23W40 | 11.45 | +0.05 | +0.44% | -8.2 | | - | - | - | - | - | - |
23W39 | 11.4 | -0.15 | -1.3% | -8.44 | | - | - | - | - | - | - |
23W38 | 11.55 | -0.05 | -0.43% | -8.68 | | - | - | - | - | - | - |
23W37 | 11.6 | 0 | 0% | -8.92 | | - | - | - | - | - | - |
23W36 | 11.6 | -1.45 | -11.1% | -9.16 | | - | - | - | - | - | - |
23W35 | 13.05 | +2.3 | +21.4% | -9.4 | | - | - | - | - | - | - |
23W34 | 10.75 | -0.15 | -1.38% | -9.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 10.9 | -0.5 | -4.39% | -9.88 | | - | - | - | - | - | - |
23W32 | 11.4 | -0.4 | -3.39% | -10.12 | | - | - | - | - | - | - |
23W31 | 11.8 | +0.1 | +0.85% | -10.36 | | - | - | - | - | - | - |
23W30 | 11.7 | -0.55 | -4.49% | -10.6 | | - | - | - | - | - | - |
23W29 | 12.25 | +1.25 | +11.4% | -10.84 | | - | - | - | - | - | - |
23W28 | 11 | -0.7 | -5.98% | -11.08 | | - | - | - | - | - | - |
23W27 | 11.7 | -0.35 | -2.9% | -11.32 | | - | - | - | - | - | - |
23W26 | 12.05 | -0.15 | -1.23% | -11.57 | | - | - | - | - | - | - |
23W25 | 12.2 | +0.2 | +1.67% | -11.81 | | - | - | - | - | - | - |
23W24 | 12 | -0.3 | -2.44% | -12.05 | | - | - | - | - | - | - |
23W23 | 12.3 | +0.25 | +2.07% | -12.29 | | - | - | - | - | - | - |
23W22 | 12.05 | -0.5 | -3.98% | -12.53 | | - | - | - | - | - | - |
23W21 | 12.55 | +0.05 | +0.4% | -12.77 | | - | - | - | - | - | - |
23W20 | 12.5 | -0.5 | -3.85% | -13.01 | | - | - | - | - | - | - |
23W19 | 13 | -0.5 | -3.7% | -13.25 | | - | - | - | - | - | - |
23W18 | 13.5 | +0.1 | +0.75% | -13.49 | | - | - | - | - | - | - |
23W17 | 13.4 | -0.15 | -1.11% | -13.73 | | - | - | - | - | - | - |
23W16 | 13.55 | -0.65 | -4.58% | -13.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 14.2 | -1.25 | -8.09% | -14.21 | | - | - | - | - | - | - |
23W14 | 15.45 | -3.6 | -18.9% | -14.45 | | - | - | - | - | - | - |
23W13 | 19.05 | -0.7 | -3.54% | -14.69 | | - | - | - | - | - | - |
23W12 | 19.75 | -0.25 | -1.25% | -14.93 | | - | - | - | - | - | - |
23W11 | 20 | -0.85 | -4.08% | -15.17 | | - | - | - | - | - | - |
23W10 | 20.85 | -0.8 | -3.7% | -15.41 | | - | - | - | - | - | - |
23W09 | 21.65 | +2.75 | +14.6% | -15.65 | | - | - | - | - | - | - |
23W08 | 18.9 | +0.25 | +1.34% | -15.89 | | - | - | - | - | - | - |
23W07 | 18.65 | -0.1 | -0.53% | -16.13 | | - | - | - | - | - | - |
23W06 | 18.75 | -1 | -5.06% | -16.37 | | - | - | - | - | - | - |
23W05 | 19.75 | +1.45 | +7.92% | -16.61 | | - | - | - | - | - | - |
23W03 | 18.3 | 0 | 0% | -16.85 | | - | - | - | - | - | - |
23W02 | 18.3 | -1.1 | -5.67% | -17.09 | | - | - | - | - | - | - |
23W01 | 19.4 | +1 | +5.43% | -17.33 | | - | - | - | - | - | - |
22W53 | 18.4 | -0.35 | -1.87% | -17.57 | | - | - | - | - | - | - |
22W52 | 18.75 | -0.85 | -4.34% | -17.22 | | - | - | - | - | - | - |
22W51 | 19.6 | -1 | -4.85% | -16.86 | | - | - | - | - | - | - |
22W50 | 20.6 | -2.1 | -9.25% | -16.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 22.7 | +1.35 | +6.32% | -16.15 | | - | - | - | - | - | - |
22W48 | 21.35 | -0.55 | -2.51% | -15.8 | | - | - | - | - | - | - |
22W47 | 21.9 | +0.75 | +3.55% | -15.44 | | - | - | - | - | - | - |
22W46 | 21.15 | -0.15 | -0.7% | -15.09 | | - | - | - | - | - | - |
22W45 | 21.3 | +5 | +30.7% | -14.73 | | - | - | - | - | - | - |
22W44 | 16.3 | -0.95 | -5.51% | -14.38 | | - | - | - | - | - | - |
22W43 | 17.25 | -0.95 | -5.22% | -14.03 | | - | - | - | - | - | - |
22W42 | 18.2 | -1.85 | -9.23% | -13.67 | | - | - | - | - | - | - |
22W41 | 20.05 | +0.25 | +1.26% | -13.32 | | - | - | - | - | - | - |
22W40 | 19.8 | -0.85 | -4.12% | -12.96 | | - | - | - | - | - | - |
22W39 | 20.65 | -1.8 | -8.02% | -12.61 | | - | - | - | - | - | - |
22W38 | 22.45 | +0.7 | +3.22% | -12.25 | | - | - | - | - | - | - |
22W37 | 21.75 | -3.8 | -14.9% | -11.9 | | - | - | - | - | - | - |
22W36 | 25.55 | -0.65 | -2.48% | -11.54 | | - | - | - | - | - | - |
22W35 | 26.2 | +2.35 | +9.85% | -11.19 | | - | - | - | - | - | - |
22W34 | 23.85 | +0.15 | +0.63% | -10.84 | | - | - | - | - | - | - |
22W33 | 23.7 | +4.3 | +22.2% | -10.48 | | - | - | - | - | - | - |
22W32 | 19.4 | +4.8 | +32.9% | -10.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 14.6 | +0.25 | +1.74% | -9.77 | | - | - | - | - | - | - |
22W30 | 14.35 | +0.45 | +3.24% | -9.42 | | - | - | - | - | - | - |
22W29 | 13.9 | +0.5 | +3.73% | -9.06 | | - | - | - | - | - | - |
22W28 | 13.4 | +0.2 | +1.52% | -8.71 | | - | - | - | - | - | - |
22W27 | 13.2 | -0.25 | -1.86% | -8.36 | | - | - | - | - | - | - |
22W26 | 13.45 | -0.15 | -1.1% | -8 | | - | - | - | - | - | - |
22W25 | 13.6 | -0.5 | -3.55% | -7.65 | | - | - | - | - | - | - |
22W24 | 14.1 | -0.1 | -0.7% | -7.29 | | - | - | - | - | - | - |
22W23 | 14.2 | -0.4 | -2.74% | -6.94 | | - | - | - | - | - | - |
22W22 | 14.6 | +0.85 | +6.18% | -6.58 | | - | - | - | - | - | - |
22W21 | 13.75 | +0.4 | +3% | -6.23 | | - | - | - | - | - | - |
22W20 | 13.35 | -0.15 | -1.11% | -5.87 | | - | - | - | - | - | - |
22W19 | 13.5 | +0.15 | +1.12% | -5.52 | | - | - | - | - | - | - |
22W18 | 13.35 | -0.6 | -4.3% | -5.17 | | - | - | - | - | - | - |
22W17 | 13.95 | +0.4 | +2.95% | -4.81 | | - | - | - | - | - | - |
22W16 | 13.55 | -0.55 | -3.9% | -4.46 | | - | - | - | - | - | - |
22W15 | 14.1 | -0.15 | -1.05% | -4.1 | | - | - | - | - | - | - |
22W14 | 14.25 | +0.05 | +0.35% | -3.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.2 | +0.1 | +0.71% | -3.39 | | - | - | - | - | - | - |
22W12 | 14.1 | +0.15 | +1.08% | -3.04 | | - | - | - | - | - | - |
22W11 | 13.95 | -0.35 | -2.45% | -2.68 | | - | - | - | - | - | - |
22W10 | 14.3 | -0.2 | -1.38% | -2.33 | | - | - | - | - | - | - |
22W09 | 14.5 | +0.1 | +0.69% | -1.98 | | - | - | - | - | - | - |
22W08 | 14.4 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
22W07 | 14.4 | +0.5 | +3.6% | -1.27 | | - | - | - | - | - | - |
22W05 | 13.9 | -0.35 | -2.46% | -0.91 | | - | - | - | - | - | - |
22W04 | 14.25 | -0.15 | -1.04% | -0.56 | | - | - | - | - | - | - |
22W03 | 14.4 | -0.5 | -3.36% | -0.2 | | - | - | - | - | - | - |
22W02 | 14.9 | -0.35 | -2.3% | 0.15 | 98.58 | 2.267 | 2.721 | 3.174 | 3.628 | 4.081 | 4.535 |
22W01 | 15.25 | +0.15 | +0.99% | 0.51 | 30.16 | 7.584 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 |
21W52 | 15.1 | +0.4 | +2.72% | 0.86 | 17.56 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
21W51 | 14.7 | -0.35 | -2.33% | 0.85 | 17.24 | 12.79 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 |
21W50 | 15.05 | +0.95 | +6.74% | 0.85 | 17.8 | 12.68 | 15.22 | 17.76 | 20.29 | 22.83 | 25.36 |
21W49 | 14.1 | -0.1 | -0.7% | 0.84 | 16.82 | 12.57 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 |
21W48 | 14.2 | -0.05 | -0.35% | 0.83 | 17.09 | 12.46 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 |
21W47 | 14.25 | -0.2 | -1.38% | 0.82 | 17.3 | 12.36 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 14.45 | -2.3 | -13.7% | 0.82 | 17.7 | 12.25 | 14.7 | 17.15 | 19.6 | 22.04 | 24.49 |
21W45 | 16.75 | +3.85 | +29.8% | 0.81 | 20.7 | 12.14 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 |
21W44 | 12.9 | +0.3 | +2.38% | 0.8 | 16.09 | 12.03 | 14.44 | 16.84 | 19.25 | 21.65 | 24.06 |
21W43 | 12.6 | 0 | 0% | 0.79 | 15.85 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
21W42 | 12.6 | 0 | 0% | 0.79 | 16 | 11.81 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 |
21W41 | 12.6 | -0.25 | -1.95% | 0.78 | 16.15 | 11.7 | 14.04 | 16.38 | 18.72 | 21.07 | 23.41 |
21W40 | 12.85 | -0.25 | -1.91% | 0.77 | 16.62 | 11.59 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 |
21W39 | 13.1 | -0.05 | -0.38% | 0.77 | 17.11 | 11.49 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 |
21W38 | 13.15 | +0.1 | +0.77% | 0.76 | 17.34 | 11.38 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 |
21W37 | 13.05 | -0.2 | -1.51% | 0.75 | 17.37 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.54 |
21W36 | 13.25 | -0.05 | -0.38% | 0.74 | 17.81 | 11.16 | 13.39 | 15.62 | 17.85 | 20.09 | 22.32 |
21W35 | 13.3 | +0.8 | +6.4% | 0.74 | 18.05 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
21W34 | 12.5 | -0.45 | -3.47% | 0.73 | 17.14 | 10.94 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 |
21W33 | 12.95 | -0.95 | -6.83% | 0.72 | 17.93 | 10.83 | 13 | 15.17 | 17.33 | 19.5 | 21.66 |
21W32 | 13.9 | -1.1 | -7.33% | 0.71 | 19.44 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 |
21W31 | 15 | -0.4 | -2.6% | 0.71 | 21.2 | 10.61 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 |
21W30 | 15.4 | +1.5 | +10.8% | 0.7 | 21.99 | 10.51 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 |
21W29 | 13.9 | +0.05 | +0.36% | 0.69 | 20.05 | 10.4 | 12.48 | 14.56 | 16.64 | 18.71 | 20.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 13.85 | +0.9 | +6.95% | 0.69 | 20.19 | 10.29 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 |
21W27 | 12.95 | -0.2 | -1.52% | 0.68 | 19.08 | 10.18 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 |
21W26 | 13.15 | +0.05 | +0.38% | 0.67 | 19.59 | 10.07 | 12.08 | 14.1 | 16.11 | 18.13 | 20.14 |
21W25 | 13.1 | +0.05 | +0.38% | 0.66 | 19.73 | 9.962 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 |
21W24 | 13.05 | -0.1 | -0.76% | 0.66 | 19.87 | 9.853 | 11.82 | 13.79 | 15.76 | 17.74 | 19.71 |
21W23 | 13.15 | +0.15 | +1.15% | 0.65 | 20.24 | 9.744 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 |
21W22 | 13 | +0.1 | +0.78% | 0.64 | 20.24 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 |
21W21 | 12.9 | +0.05 | +0.39% | 0.64 | 20.31 | 9.526 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 |
21W20 | 12.85 | -1.75 | -12% | 0.63 | 20.47 | 9.418 | 11.3 | 13.18 | 15.07 | 16.95 | 18.84 |
21W19 | 14.6 | -0.6 | -3.95% | 0.62 | 23.53 | 9.309 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 |
21W18 | 15.2 | +0.25 | +1.67% | 0.61 | 24.78 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 |
21W17 | 14.95 | +0.45 | +3.1% | 0.61 | 24.67 | 9.091 | 10.91 | 12.73 | 14.55 | 16.36 | 18.18 |
21W16 | 14.5 | -0.55 | -3.65% | 0.6 | 24.21 | 8.982 | 10.78 | 12.58 | 14.37 | 16.17 | 17.96 |
21W15 | 15.05 | +1.15 | +8.27% | 0.59 | 25.44 | 8.874 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 |
21W14 | 13.9 | +0.05 | +0.36% | 0.58 | 23.79 | 8.765 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 |
21W13 | 13.85 | +0.45 | +3.36% | 0.58 | 24 | 8.656 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 |
21W12 | 13.4 | +0.3 | +2.29% | 0.57 | 23.52 | 8.547 | 10.26 | 11.97 | 13.68 | 15.38 | 17.09 |
21W11 | 13.1 | +0.45 | +3.56% | 0.56 | 23.29 | 8.438 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 12.65 | -0.35 | -2.69% | 0.56 | 22.78 | 8.329 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 |
21W09 | 13 | -0.35 | -2.62% | 0.55 | 23.72 | 8.221 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 |
21W08 | 13.35 | +0.8 | +6.37% | 0.54 | 24.69 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 |
21W06 | 12.55 | +0.2 | +1.62% | 0.53 | 23.52 | 8.003 | 9.604 | 11.2 | 12.8 | 14.41 | 16.01 |
21W05 | 12.35 | 0 | 0% | 0.53 | 23.47 | 7.894 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 |
21W04 | 12.35 | -0.95 | -7.14% | 0.52 | 23.79 | 7.785 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 |
21W03 | 13.3 | -1.85 | -12.2% | 0.51 | 25.99 | 7.676 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 |
21W02 | 15.15 | +1.75 | +13.1% | 0.5 | 30.03 | 7.568 | 9.081 | 10.59 | 12.11 | 13.62 | 15.14 |
21W01 | 13.4 | +0.25 | +1.9% | 0.5 | 26.95 | 7.459 | 8.951 | 10.44 | 11.93 | 13.43 | 14.92 |
20W52 | 13.15 | +0.05 | +0.38% | 0.49 | 26.84 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
20W51 | 13.1 | +0.2 | +1.55% | 0.49 | 26.54 | 7.405 | 8.886 | 10.37 | 11.85 | 13.33 | 14.81 |
20W50 | 12.9 | +0.05 | +0.39% | 0.5 | 25.94 | 7.46 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 |
20W49 | 12.85 | -0.1 | -0.77% | 0.5 | 25.65 | 7.514 | 9.017 | 10.52 | 12.02 | 13.53 | 15.03 |
20W48 | 12.95 | +0.3 | +2.37% | 0.5 | 25.66 | 7.569 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 |
20W47 | 12.65 | -0.1 | -0.78% | 0.51 | 24.89 | 7.624 | 9.149 | 10.67 | 12.2 | 13.72 | 15.25 |
20W46 | 12.75 | -0.15 | -1.16% | 0.51 | 24.91 | 7.679 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 |
20W45 | 12.9 | +0.05 | +0.39% | 0.52 | 25.02 | 7.734 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 |
20W44 | 12.85 | -0.8 | -5.86% | 0.52 | 24.75 | 7.788 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 13.65 | -0.5 | -3.53% | 0.52 | 26.11 | 7.843 | 9.412 | 10.98 | 12.55 | 14.12 | 15.69 |
20W42 | 14.15 | +1.55 | +12.3% | 0.53 | 26.87 | 7.898 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 |
20W41 | 12.6 | -0.05 | -0.4% | 0.53 | 23.76 | 7.953 | 9.543 | 11.13 | 12.72 | 14.32 | 15.91 |
20W40 | 12.65 | +0.35 | +2.85% | 0.53 | 23.7 | 8.008 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 |
20W39 | 12.3 | -0.8 | -6.11% | 0.54 | 22.88 | 8.062 | 9.675 | 11.29 | 12.9 | 14.51 | 16.12 |
20W38 | 13.1 | +0.15 | +1.16% | 0.54 | 24.21 | 8.117 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 |
20W37 | 12.95 | +0.1 | +0.78% | 0.54 | 23.77 | 8.172 | 9.807 | 11.44 | 13.08 | 14.71 | 16.34 |
20W36 | 12.85 | +0.15 | +1.18% | 0.55 | 23.43 | 8.227 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 |
20W35 | 12.7 | -0.05 | -0.39% | 0.55 | 23 | 8.282 | 9.938 | 11.59 | 13.25 | 14.91 | 16.56 |
20W34 | 12.75 | +0.25 | +2% | 0.56 | 22.94 | 8.337 | 10 | 11.67 | 13.34 | 15.01 | 16.67 |
20W33 | 12.5 | -0.25 | -1.96% | 0.56 | 22.34 | 8.391 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 |
20W32 | 12.75 | -0.05 | -0.39% | 0.56 | 22.64 | 8.446 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 |
20W31 | 12.8 | +0.05 | +0.39% | 0.57 | 22.59 | 8.501 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
20W30 | 12.75 | +0.05 | +0.39% | 0.57 | 22.35 | 8.556 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 |
20W29 | 12.7 | 0 | 0% | 0.57 | 22.12 | 8.611 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 |
20W28 | 12.7 | -0.15 | -1.17% | 0.58 | 21.98 | 8.665 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 |
20W27 | 12.85 | -0.15 | -1.15% | 0.58 | 22.1 | 8.72 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 |
20W26 | 13 | +0.05 | +0.39% | 0.58 | 22.22 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 12.95 | +1.45 | +12.6% | 0.59 | 22 | 8.83 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 |
20W24 | 11.5 | -0.4 | -3.36% | 0.59 | 19.42 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
20W23 | 11.9 | +0.2 | +1.71% | 0.6 | 19.97 | 8.939 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 |
20W22 | 11.7 | -0.1 | -0.85% | 0.6 | 19.51 | 8.994 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 |
20W21 | 11.8 | +0.7 | +6.31% | 0.6 | 19.56 | 9.049 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
20W20 | 11.1 | +0.1 | +0.91% | 0.61 | 18.29 | 9.104 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 |
20W19 | 11 | +0.6 | +5.77% | 0.61 | 18.02 | 9.159 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 |
20W18 | 10.4 | +0.5 | +5.05% | 0.61 | 16.93 | 9.213 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 |
20W17 | 9.9 | -0.1 | -1% | 0.62 | 16.02 | 9.268 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 |
20W16 | 10 | 0 | 0% | 0.62 | 16.09 | 9.323 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 |
20W15 | 10 | +0.93 | +10.3% | 0.63 | 16 | 9.378 | 11.25 | 13.13 | 15 | 16.88 | 18.76 |
20W14 | 9.07 | -0.11 | -1.2% | 0.63 | 14.42 | 9.433 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 |
20W13 | 9.18 | +0.48 | +5.52% | 0.63 | 14.51 | 9.488 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 |
20W12 | 8.7 | -1.3 | -13% | 0.64 | 13.68 | 9.542 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 |
20W11 | 10 | -1.85 | -15.6% | 0.64 | 15.63 | 9.597 | 11.52 | 13.44 | 15.36 | 17.27 | 19.19 |
20W10 | 11.85 | -0.15 | -1.25% | 0.64 | 18.42 | 9.652 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
20W09 | 12 | -0.1 | -0.83% | 0.65 | 18.54 | 9.707 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 |
20W08 | 12.1 | +0.1 | +0.83% | 0.65 | 18.59 | 9.762 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 12 | -0.25 | -2.04% | 0.65 | 18.34 | 9.816 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 |
20W06 | 12.25 | +0.15 | +1.24% | 0.66 | 18.61 | 9.871 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 |
20W05 | 12.1 | -0.7 | -5.47% | 0.66 | 18.29 | 9.926 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 |
20W04 | 12.8 | -0.1 | -0.78% | 0.67 | 19.24 | 9.981 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 |
20W03 | 12.9 | -0.1 | -0.77% | 0.67 | 19.28 | 10.04 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 |
20W02 | 13 | -0.2 | -1.52% | 0.67 | 19.33 | 10.09 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 |
20W01 | 13.2 | +0.2 | +1.54% | 0.68 | 19.52 | 10.15 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 |
19W52 | 13 | 0 | 0% | 0.68 | 19.12 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W51 | 13 | 0 | 0% | 0.68 | 19.12 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W50 | 13 | -0.2 | -1.52% | 0.68 | 19.12 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W49 | 13.2 | +0.05 | +0.38% | 0.68 | 19.41 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W48 | 13.15 | 0 | 0% | 0.68 | 19.34 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W47 | 13.15 | +0.05 | +0.38% | 0.68 | 19.34 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W46 | 13.1 | +0.1 | +0.77% | 0.68 | 19.26 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W45 | 13 | +0.15 | +1.17% | 0.68 | 19.12 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W44 | 12.85 | -0.15 | -1.15% | 0.68 | 18.9 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W43 | 13 | 0 | 0% | 0.68 | 19.12 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W42 | 13 | +0.05 | +0.39% | 0.68 | 19.12 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 12.95 | -0.4 | -3% | 0.68 | 19.04 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W40 | 13.35 | -0.25 | -1.84% | 0.68 | 19.63 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W39 | 13.6 | -0.3 | -2.16% | 0.68 | 20 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W38 | 13.9 | -0.35 | -2.46% | 0.68 | 20.44 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W37 | 14.25 | -0.55 | -3.72% | 0.68 | 20.96 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W36 | 14.8 | +0.7 | +4.96% | 0.68 | 21.76 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W35 | 14.1 | +0.2 | +1.44% | 0.68 | 20.74 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W34 | 13.9 | -0.1 | -0.71% | 0.68 | 20.44 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W33 | 14 | -0.25 | -1.75% | 0.68 | 20.59 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W32 | 14.25 | +0.2 | +1.42% | 0.68 | 20.96 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W31 | 14.05 | -0.55 | -3.77% | 0.68 | 20.66 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W30 | 14.6 | +0.45 | +3.18% | 0.68 | 21.47 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W29 | 14.15 | +0.05 | +0.35% | 0.68 | 20.81 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W28 | 14.1 | 0 | 0% | 0.68 | 20.74 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W27 | 14.1 | +0.2 | +1.44% | 0.68 | 20.74 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W26 | 13.9 | -0.2 | -1.42% | 0.68 | 20.44 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W25 | 14.1 | +0.1 | +0.71% | 0.68 | 20.74 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W24 | 14 | -0.35 | -2.44% | 0.68 | 20.59 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 14.35 | -0.3 | -2.05% | 0.68 | 21.1 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W22 | 14.65 | +0.55 | +3.9% | 0.68 | 21.54 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W21 | 14.1 | -0.25 | -1.74% | 0.68 | 20.74 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W20 | 14.35 | -1.05 | -6.82% | 0.68 | 21.1 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W19 | 15.4 | -1.1 | -6.67% | 0.68 | 22.65 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
19W18 | 16.5 | +0.6 | +3.77% | 0.68 | 24.26 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |