≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3432 台端資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.4 17.35 +0.05 +0.29% 1.44% 17.5 17.5 17.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
66115.4萬 83 0.8張/筆 17.39元 2.38 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5596.76萬 40 1.4張/筆 17.44元 +0.15 (+0.87%)

連漲連跌: 連4漲  ( +0.35元 / +2.05%)        
財報評分: 最新55分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3432 台端 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.4+0.05+0.29%+0.29%20120.51+263.09+1.32%+1.32%-1.03%-1.04%
'24/04/2517.35+0.15+0.87%+1.16%19857.42-274.32-1.36%-0.06%+2.23%+1.22%
'24/04/2417.2+0.1+0.58%+1.75%20131.74+532.46+2.72%+2.66%-2.14%-0.91%
'24/04/2317.1+0.05+0.29%+2.05%19599.28+188.06+0.97%+3.65%-0.68%-1.6%
'24/04/2217.05-0.95-5.28%-3.33%19411.22-115.9-0.59%+3.04%-4.69%-6.37%
'24/04/1918-0.45-2.44%-5.69%19527.12-774.08-3.81%-0.89%+1.37%-4.8%
'24/04/1818.45-0.55-2.89%-8.42%20301.2+87.87+0.43%-0.46%-3.32%-7.96%
'24/04/1719-0.2-1.04%-9.37%20213.33+311.37+1.56%+1.1%-2.6%-10.5%
'24/04/1619.2-0.3-1.54%-10.8%19901.96-547.81-2.68%-1.61%+1.14%-9.16%
'24/04/1519.5-0.15-0.76%-11.5%20449.77-286.8-1.38%-2.97%+0.62%-8.48%
'24/04/1219.65-0.25-1.26%-12.6%20736.57-16.65-0.08%-3.05%-1.18%-9.51%
'24/04/1119.9-0.2-1%-13.4%20753.22-10.31-0.05%-3.1%-0.95%-10.3%
'24/04/1020.1+0.15+0.75%-12.8%20763.53-32.67-0.16%-3.25%+0.91%-9.53%
'24/04/0919.95+0.1+0.5%-12.3%20796.2+378.5+1.85%-1.46%-1.35%-10.9%
'24/04/0819.85+0.1+0.51%-11.9%20417.7+80.1+0.39%-1.07%+0.12%-10.8%
'24/04/0319.75+0.2+1.02%-11%20337.6-128.97-0.63%-1.69%+1.65%-9.31%
'24/04/0219.55-0.3-1.51%-12.3%20466.57+244.24+1.21%-0.5%-2.72%-11.8%
'24/04/0119.85+0.15+0.76%-11.7%20222.33-72.12-0.36%-0.86%+1.12%-10.8%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.7-0.3-1.5%-13%20294.45+147.9+0.73%-0.13%-2.23%-12.9%
'24/03/2820+0.25+1.27%-11.9%20146.55-53.57-0.27%-0.39%+1.54%-11.5%
'24/03/2719.75-0.2-1%-12.8%20200.12+73.63+0.37%-0.03%-1.37%-12.8%
'24/03/2619.95+0.05+0.25%-12.6%20126.49-65.76-0.33%-0.36%+0.58%-12.2%
'24/03/2519.9+0.15+0.76%-11.9%20192.25-36.18-0.18%-0.53%+0.94%-11.4%
'24/03/2219.75+0.05+0.25%-11.7%20228.43+29.34+0.15%-0.39%+0.1%-11.3%
'24/03/2119.7+0.15+0.77%-11%20199.09+414.64+2.1%+1.7%-1.33%-12.7%
'24/03/2019.55-0.35-1.76%-12.6%19784.45-72.75-0.37%+1.33%-1.39%-13.9%
'24/03/1919.9-0.5-2.45%-14.7%19857.2-22.65-0.11%+1.21%-2.34%-15.9%
'24/03/1820.4+0.85+4.35%-11%19879.85+197.35+1%+2.23%+3.35%-13.2%
'24/03/1519.55-0.4-2.01%-12.8%19682.5-255.42-1.28%+0.92%-0.73%-13.7%
'24/03/1419.95-0.05-0.25%-13%19937.92+9.41+0.05%+0.96%-0.3%-14%
'24/03/1320-0.55-2.68%-15.3%19928.51+13.96+0.07%+1.03%-2.75%-16.4%
'24/03/1220.55+0.5+2.49%-13.2%19914.55+188.47+0.96%+2%+1.53%-15.2%
'24/03/1120.05+0.3+1.52%-11.9%19726.08-59.24-0.3%+1.69%+1.82%-13.6%
'24/03/0819.75-0.35-1.74%-13.4%19785.32+91.8+0.47%+2.17%-2.21%-15.6%
'24/03/0720.1-0.4-1.95%-15.1%19693.52+194.07+1%+3.19%-2.95%-18.3%
'24/03/0620.500%-15.1%19499.45+112.53+0.58%+3.78%-0.58%-18.9%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.500%-15.1%19386.92+81.61+0.42%+4.22%-0.42%-19.3%
'24/03/0420.5-0.05-0.24%-15.3%19305.31+369.38+1.95%+6.26%-2.19%-21.6%
'24/03/0120.55+0.05+0.24%-15.1%18935.93-30.84-0.16%+6.08%+0.4%-21.2%
'24/02/2920.5+0.2+0.99%-14.3%18966.77+112.36+0.6%+6.72%+0.39%-21%
'24/02/2720.3-0.5-2.4%-16.3%18854.41-93.64-0.49%+6.19%-1.91%-22.5%
'24/02/2620.8+0.8+4%-13%18948.05+58.86+0.31%+6.52%+3.69%-19.5%
'24/02/2320-0.1-0.5%-13.4%18889.19+36.41+0.19%+6.72%-0.69%-20.2%
'24/02/2220.1-0.4-1.95%-15.1%18852.78+176.47+0.94%+7.73%-2.89%-22.9%
'24/02/2120.5+1.45+7.61%-8.66%18676.31-76.85-0.41%+7.29%+8.02%-16%
'24/02/2019.05+1.7+9.8%+0.29%18753.16+117.36+0.63%+7.97%+9.17%-7.68%
'24/02/1917.35+0.35+2.06%+2.35%18635.8+28.55+0.15%+8.13%+1.91%-5.78%
'24/02/1617+0.05+0.29%+2.65%18607.25-37.32-0.2%+7.92%+0.49%-5.26%
'24/02/1516.95-0.1-0.59%+2.05%18644.57+548.5+3.03%+11.2%-3.62%-9.13%
'24/02/0517.05-0.05-0.29%+1.75%18096.07+36.14+0.2%+11.4%-0.49%-9.66%
'24/02/0217.1+0.2+1.18%+2.96%18059.93+91.82+0.51%+12%+0.67%-9.02%
'24/02/0116.9-0.1-0.59%+2.35%17968.11+78.55+0.44%+12.5%-1.03%-10.1%
'24/01/3117+0.15+0.89%+3.26%17889.56-145.07-0.8%+11.6%+1.69%-8.3%
'24/01/3016.85+0.15+0.9%+4.19%18034.63-85-0.47%+11%+1.37%-6.85%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.7-0.1-0.6%+3.57%18119.63+124.6+0.69%+11.8%-1.29%-8.24%
'24/01/2616.8-0.3-1.75%+1.75%17995.03-7.59-0.04%+11.8%-1.71%-10%
'24/01/2517.1-0.1-0.58%+1.16%18002.62+126.79+0.71%+12.6%-1.29%-11.4%
'24/01/2417.2-0.4-2.27%-1.14%17875.83+1.24+0.01%+12.6%-2.28%-13.7%
'24/01/2317.6-0.15-0.85%-1.97%17874.59+59.49+0.33%+12.9%-1.18%-14.9%
'24/01/2217.75-1.95-9.9%-11.7%17815.1+133.58+0.76%+13.8%-10.7%-25.5%
'24/01/1917681.52+453.73+2.63%+16.8%
'24/01/1817227.79+66+0.38%+17.2%
'24/01/1717161.79-185.08-1.07%+16%
'24/01/1617346.87-199.95-1.14%+14.7%
'24/01/1517546.82+33.99+0.19%+14.9%
'24/01/1217512.83-32.49-0.19%+14.7%
'24/01/1117545.32+79.69+0.46%+15.2%
'24/01/1010.65+0.05+0.47%17465.63-69.86-0.4%+14.7%+0.87%
'24/01/0910.6-0.2-1.85%17535.49-37.17-0.21%+14.5%-1.64%
'24/01/0810.8+0.1+0.93%17572.66+53.52+0.31%+14.8%+0.62%
'24/01/0510.7-0.05-0.47%17519.14-30.51-0.17%+14.6%-0.3%
'24/01/0410.7500%17549.65-9.66-0.06%+14.6%+0.06%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.75-0.05-0.46%17559.31-294.45-1.65%+12.7%+1.19%
'24/01/0210.8-0.1-0.92%17853.76-77.05-0.43%+12.2%-0.49%
'23/12/2910.900%17930.81+20.44+0.11%+12.3%-0.11%
'23/12/2810.9-0.05-0.46%17910.37+18.87+0.11%+12.5%-0.57%
'23/12/2710.95-0.05-0.45%17891.5+139.77+0.79%+13.3%-1.24%
'23/12/2611+0.15+1.38%17751.73+146.89+0.83%+14.3%+0.55%
'23/12/2510.8500%17604.84+8.21+0.05%+14.3%-0.05%
'23/12/2210.85+0.1+0.93%17596.63+52.89+0.3%+14.7%+0.63%
'23/12/2110.7500%17543.74-91.46-0.52%+14.1%+0.52%
'23/12/2010.75-0.05-0.46%17635.2+58.65+0.33%+14.5%-0.79%
'23/12/1910.8-0.15-1.37%17576.55-75.48-0.43%+14%-0.94%
'23/12/1810.9500%17652.03-21.84-0.12%+13.8%+0.12%
'23/12/1510.95-0.15-1.35%17673.87+20.76+0.12%+14%-1.47%
'23/12/1411.1+0.15+1.37%17653.11+184.18+1.05%+15.2%+0.32%
'23/12/1310.9500%17468.93+18.3+0.1%+15.3%-0.1%
'23/12/1210.9500%17450.63+32.29+0.19%+15.5%-0.19%
'23/12/1110.95-0.15-1.35%17418.34+34.35+0.2%+15.7%-1.55%
'23/12/0811.1-0.05-0.45%17383.99+105.25+0.61%+16.4%-1.06%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.1500%17278.74-81.98-0.47%+15.9%+0.47%
'23/12/0611.1500%17360.72+32.71+0.19%+16.1%-0.19%
'23/12/0511.1500%17328.01-93.47-0.54%+15.5%+0.54%
'23/12/0411.15+0.05+0.45%17421.48-16.87-0.1%+15.4%+0.55%
'23/12/0111.1-0.1-0.89%17438.35+4.5+0.03%+15.4%-0.92%
'23/11/3011.2+0.3+2.75%17433.85+63.29+0.36%+15.8%+2.39%
'23/11/2910.900%17370.56+29.31+0.17%+16%-0.17%
'23/11/2810.9+0.1+0.93%17341.25+203.83+1.19%+17.4%-0.26%
'23/11/2710.8-0.2-1.82%17137.42-150-0.87%+16.4%-0.95%
'23/11/241100%17287.42-7.13-0.04%+16.3%+0.04%
'23/11/2311-0.05-0.45%17294.55-15.71-0.09%+16.2%-0.36%
'23/11/2211.05-0.05-0.45%17310.26-106.44-0.61%+15.5%+0.16%
'23/11/2111.1-0.05-0.45%17416.7+206.23+1.2%+16.9%-1.65%
'23/11/2011.15+0.05+0.45%17210.47+1.52+0.01%+16.9%+0.44%
'23/11/1711.1+0.2+1.83%17208.95+37.77+0.22%+17.2%+1.61%
'23/11/1610.900%17171.18+42.4+0.25%+17.5%-0.25%
'23/11/1510.9+0.05+0.46%17128.78+213.07+1.26%+18.9%-0.8%
'23/11/1410.85-0.05-0.46%16915.71+76.42+0.45%+19.5%-0.91%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.9-0.05-0.46%16839.29+156.62+0.94%+20.6%-1.4%
'23/11/1010.95+0.05+0.46%16682.67-62.98-0.38%+20.2%+0.84%
'23/11/0910.9-0.05-0.46%16745.65+4.82+0.03%+20.2%-0.49%
'23/11/0810.95+0.1+0.92%16740.83+55.88+0.33%+20.6%+0.59%
'23/11/0710.85-0.1-0.91%16684.95+35.59+0.21%+20.8%-1.12%
'23/11/0610.9500%16649.36+141.71+0.86%+21.9%-0.86%
'23/11/0310.95-0.05-0.45%16507.65+110.7+0.68%+22.7%-1.13%
'23/11/021100%16396.95+358.39+2.23%+25.5%-2.23%
'23/11/0111-0.05-0.45%16038.56+37.29+0.23%+25.7%-0.68%
'23/10/3111.05-0.15-1.34%16001.27-148.41-0.92%+24.6%-0.42%
'23/10/3011.2-0.2-1.75%16149.68+15.07+0.09%+24.7%-1.84%
'23/10/2711.4+0.4+3.64%16134.61+60.87+0.38%+25.2%+3.26%
'23/10/2611-0.65-5.58%16073.74-285.15-1.74%+23%-3.84%
'23/10/2511.65+1.05+9.91%16358.89+49.13+0.3%+23.4%+9.61%
'23/10/2410.600%16309.76+58.4+0.36%+23.8%-0.36%
'23/10/2310.6-0.05-0.47%16251.36-189.36-1.15%+22.4%+0.68%
'23/10/2010.65-0.05-0.47%16440.72-12.01-0.07%+22.3%-0.4%
'23/10/1910.7+0.1+0.94%16452.73+11.82+0.07%+22.4%+0.87%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.6-0.05-0.47%16440.91-201.64-1.21%+20.9%+0.74%
'23/10/1710.65+0.1+0.95%16642.55-9.69-0.06%+20.8%+1.01%
'23/10/1610.55-0.35-3.21%16652.24-130.33-0.78%+19.9%-2.43%
'23/10/1310.9-0.15-1.36%16782.57-43.34-0.26%+19.6%-1.1%
'23/10/1211.05+0.05+0.45%16825.91+153.88+0.92%+20.7%-0.47%
'23/10/1111-0.45-3.93%16672.03+151.46+0.92%+21.8%-4.85%
'23/10/0611.45+0.1+0.88%16520.57+67.05+0.41%+22.3%+0.47%
'23/10/0511.35-0.05-0.44%16453.52+180.14+1.11%+23.6%-1.55%
'23/10/0411.4-0.1-0.87%16273.38-180.96-1.1%+22.3%+0.23%
'23/10/0311.500%16454.34-102.97-0.62%+21.5%+0.62%
'23/10/0211.5+0.1+0.88%16557.31+203.57+1.24%+23%-0.36%
'23/09/2811.4+0.1+0.88%16353.74+43.38+0.27%+23.4%+0.61%
'23/09/2711.3-0.05-0.44%16310.36+34.29+0.21%+23.6%-0.65%
'23/09/2611.35-0.25-2.16%16276.07-176.16-1.07%+22.3%-1.09%
'23/09/2511.6+0.05+0.43%16452.23+107.75+0.66%+23.1%-0.23%
'23/09/2211.55-0.05-0.43%16344.48+27.81+0.17%+23.3%-0.6%
'23/09/2111.6-0.15-1.28%16316.67-218.08-1.32%+21.7%+0.04%
'23/09/2011.75-0.4-3.29%16534.75-101.57-0.61%+20.9%-2.68%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.15+0.5+4.29%16636.32-61.92-0.37%+20.5%+4.66%
'23/09/1811.65+0.05+0.43%16698.24-222.68-1.32%+18.9%+1.75%
'23/09/1511.6-0.05-0.43%16920.92+113.36+0.67%+19.7%-1.1%
'23/09/1411.65+0.25+2.19%16807.56+226.05+1.36%+21.3%+0.83%
'23/09/1311.400%16581.51+8.8+0.05%+21.4%-0.05%
'23/09/1211.4-0.2-1.72%16572.71+139.76+0.85%+22.4%-2.57%
'23/09/1111.600%16432.95-143.07-0.86%+21.4%+0.86%
'23/09/0811.6-0.15-1.28%16576.02-43.12-0.26%+21.1%-1.02%
'23/09/0711.75-0.3-2.49%16619.14-119.02-0.71%+20.2%-1.78%
'23/09/0612.05-0.15-1.23%16738.16-53.45-0.32%+19.8%-0.91%
'23/09/0512.2-0.2-1.61%16791.61+1.92+0.01%+19.8%-1.62%
'23/09/0412.4-0.65-4.98%16789.69+144.75+0.87%+20.9%-5.85%
'23/09/0113.05+1.15+9.66%16644.94+10.43+0.06%+21%+9.6%
'23/08/3111.9+1.05+9.68%16634.51-85.31-0.51%+20.3%+10.2%
'23/08/3010.85+0.2+1.88%16719.82+96.17+0.58%+21%+1.3%
'23/08/2910.65+0.05+0.47%16623.65+114.39+0.69%+21.9%-0.22%
'23/08/2810.6-0.15-1.4%16509.26+27.68+0.17%+22.1%-1.57%
'23/08/2510.7500%16481.58-289.29-1.72%+20%+1.72%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.75+0.1+0.94%16770.87+193.97+1.17%+21.4%-0.23%
'23/08/2310.65-0.05-0.47%16576.9+139.29+0.85%+22.4%-1.32%
'23/08/2210.7-0.1-0.93%16437.61+56.12+0.34%+22.8%-1.27%
'23/08/2110.8-0.1-0.92%16381.49+0.180%+22.8%-0.92%
'23/08/1810.9-0.1-0.91%16381.31-135.35-0.82%+21.8%-0.09%
'23/08/171100%16516.66+69.88+0.42%+22.3%-0.42%
'23/08/1611-0.1-0.9%16446.78-8.02-0.05%+22.3%-0.85%
'23/08/1511.1+0.25+2.3%16454.8+61.14+0.37%+22.7%+1.93%
'23/08/1410.85-0.55-4.82%16393.66-207.59-1.25%+21.2%-3.57%
'23/08/1111.4+0.05+0.44%16601.25-33.45-0.2%+21%+0.64%
'23/08/1011.35-0.45-3.81%16634.7-236.24-1.4%+19.3%-2.41%
'23/08/0911.8-0.15-1.26%16870.94-6.13-0.04%+19.2%-1.22%
'23/08/0811.95+0.05+0.42%16877.07-118.93-0.7%+18.4%+1.12%
'23/08/0711.9+0.1+0.85%16996+152.32+0.9%+19.5%-0.05%
'23/08/0411.800%16843.68-50.05-0.3%+19.1%+0.3%
'23/08/0211.800%16893.73-319.14-1.85%+16.9%+1.85%
'23/08/0111.8-0.05-0.42%17212.87+67.44+0.39%+17.4%-0.81%
'23/07/3111.85+0.15+1.28%17145.43-147.5-0.85%+16.4%+2.13%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.7-0.25-2.09%17292.93+51.11+0.3%+16.7%-2.39%
'23/07/2711.95+0.15+1.27%17241.82+79.27+0.46%+17.2%+0.81%
'23/07/2611.8-0.4-3.28%17162.55-36.34-0.21%+17%-3.07%
'23/07/2512.2-0.25-2.01%17198.89+165.28+0.97%+18.1%-2.98%
'23/07/2412.45+0.2+1.63%17033.61+2.91+0.02%+18.1%+1.61%
'23/07/2112.25-0.25-2%17030.7-134.19-0.78%+17.2%-1.22%
'23/07/2012.5-0.65-4.94%17164.89+48.45+0.28%+17.6%-5.22%
'23/07/1913.15-0.15-1.13%17116.44-111.47-0.65%+16.8%-0.48%
'23/07/1813.3+1.2+9.92%17227.91-106.38-0.61%+16.1%+10.5%
'23/07/1712.1+1.1+10%17334.29+50.58+0.29%+16.4%+9.71%
'23/07/1411+1+10%17283.71+222.31+1.3%+17.9%+8.7%
'23/07/1310-0.1-0.99%17061.4+99.37+0.59%+18.6%-1.58%
'23/07/1210.1-0.6-5.61%16962.03+63.12+0.37%+19.1%-5.98%
'23/07/1110.7-0.35-3.17%16898.91+246.11+1.48%+20.8%-4.65%
'23/07/1011.05-0.65-5.56%16652.8-11.41-0.07%+20.7%-5.49%
'23/07/0711.7-0.3-2.5%16664.21-97.96-0.58%+20%-1.92%
'23/07/0612-0.05-0.41%16762.17-294.26-1.73%+18%+1.32%
'23/07/0512.0500%17056.43-84.34-0.49%+17.4%+0.49%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.0500%17140.77+56.57+0.33%+17.8%-0.33%
'23/07/0312.0500%17084.2+168.66+1%+18.9%-1%
'23/06/3012.05-0.05-0.41%16915.54-26.76-0.16%+18.8%-0.25%
'23/06/2912.1+0.05+0.41%16942.3+6.67+0.04%+18.8%+0.37%
'23/06/2812.05-0.05-0.41%16935.63+47.73+0.28%+19.1%-0.69%
'23/06/2712.1-0.1-0.82%16887.9-171.34-1%+17.9%+0.18%
'23/06/2612.200%17059.24-143.16-0.83%+17%+0.83%
'23/06/2112.2+0.05+0.41%17202.4+17.49+0.1%+17.1%+0.31%
'23/06/2012.15+0.1+0.83%17184.91-89.65-0.52%+16.5%+1.35%
'23/06/1912.05+0.05+0.42%17274.56-14.35-0.08%+16.4%+0.5%
'23/06/1612-0.05-0.41%17288.91-46.07-0.27%+16.1%-0.14%
'23/06/1512.05-0.1-0.82%17334.98+96.84+0.56%+16.7%-1.38%
'23/06/1412.15-0.05-0.41%17238.14+21.54+0.13%+16.9%-0.54%
'23/06/1312.2-0.05-0.41%17216.6+261.23+1.54%+18.7%-1.95%
'23/06/1212.25-0.05-0.41%16955.37+68.97+0.41%+19.2%-0.82%
'23/06/0912.3+0.05+0.41%16886.4+152.71+0.91%+20.2%-0.5%
'23/06/0812.2500%16733.69-188.79-1.12%+18.9%+1.12%
'23/06/0712.25+0.1+0.82%16922.48+160.82+0.96%+20%-0.14%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.15-0.15-1.22%16761.66+47.23+0.28%+20.4%-1.5%
'23/06/0512.3+0.25+2.07%16714.43+7.52+0.05%+20.4%+2.02%
'23/06/0212.05-0.3-2.43%16706.91+194.26+1.18%+21.8%-3.61%
'23/06/0112.35-0.2-1.59%16512.65-66.31-0.4%+21.4%-1.19%
'23/05/3112.55+0.1+0.8%16578.96-43.78-0.26%+21%+1.06%
'23/05/3012.45-0.05-0.4%16622.74-13.56-0.08%+20.9%-0.32%
'23/05/2912.5-0.05-0.4%16636.3+131.25+0.8%+21.9%-1.2%
'23/05/2612.55-0.25-1.95%16505.05+213.05+1.31%+23.5%-3.26%
'23/05/2512.8-0.15-1.16%16292+132.68+0.82%+24.5%-1.98%
'23/05/2412.95+0.1+0.78%16159.32-28.71-0.18%+24.3%+0.96%
'23/05/2312.85+0.2+1.58%16188.03+7.14+0.04%+24.3%+1.54%
'23/05/2212.65+0.15+1.2%16180.89+5.97+0.04%+24.4%+1.16%
'23/05/1912.5-0.2-1.57%16174.92+73.04+0.45%+25%-2.02%
'23/05/1812.7-0.15-1.17%16101.88+176.59+1.11%+26.3%-2.28%
'23/05/1712.85+0.1+0.78%15925.29+251.39+1.6%+28.4%-0.82%
'23/05/1612.7500%15673.9+198.85+1.28%+30%-1.28%
'23/05/1512.75-0.25-1.92%15475.05-27.31-0.18%+29.8%-1.74%
'23/05/121300%15502.36-12.28-0.08%+29.7%+0.08%
交易
日期		(3432) 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113-0.35-2.62%15514.64-127.12-0.81%+28.6%-1.81%
'23/05/1013.35+0.25+1.91%15641.76-85.94-0.55%+27.9%+2.46%
'23/05/0913.1-0.3-2.24%15727.7+28.13+0.18%+28.2%-2.42%
'23/05/0813.4-0.1-0.74%15699.57+73.5+0.47%+28.8%-1.21%
'23/05/0513.5-0.1-0.74%15626.07+17.04+0.11%+28.9%-0.85%
'23/05/0413.6+0.05+0.37%15609.03+55.62+0.36%+29.4%+0.01%
'23/05/0313.55+0.1+0.74%15553.41-83.07-0.53%+28.7%+1.27%
'23/05/0213.45+0.05+0.37%15636.48+57.3+0.37%+29.1%0%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。