≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3430 奇鈦科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.9 50.7 +0.2 +0.39% 1.97% 50.6 51.5 50.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2031,031萬 175 1.2張/筆 50.89元 1.68 14.26 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
80405.3萬 88 0.9張/筆 50.4元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +0.39%)        
財報評分: 最新57分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3430 奇鈦科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2650.9+0.2+0.39%+0.39%20120.51+263.09+1.32%+1.32%-0.93%-0.93%
'24/04/2550.700%+0.39%19857.42-274.32-1.36%-0.06%+1.36%+0.45%
'24/04/2450.7+0.1+0.2%+0.59%20131.74+532.46+2.72%+2.66%-2.52%-2.07%
'24/04/2350.6+0.6+1.2%+1.8%19599.28+188.06+0.97%+3.65%+0.23%-1.85%
'24/04/2250-0.1-0.2%+1.6%19411.22-115.9-0.59%+3.04%+0.39%-1.44%
'24/04/1950.1-0.8-1.57%0%19527.12-774.08-3.81%-0.89%+2.24%+0.89%
'24/04/1850.900%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1750.9+1.75+3.56%+3.56%20213.33+311.37+1.56%+1.1%+2%+2.46%
'24/04/1649.15-0.45-0.91%+2.62%19901.96-547.81-2.68%-1.61%+1.77%+4.23%
'24/04/1549.6+0.65+1.33%+3.98%20449.77-286.8-1.38%-2.97%+2.71%+6.95%
'24/04/1248.95-1.35-2.68%+1.19%20736.57-16.65-0.08%-3.05%-2.6%+4.24%
'24/04/1150.3+2.7+5.67%+6.93%20753.22-10.31-0.05%-3.1%+5.72%+10%
'24/04/1047.6+0.3+0.63%+7.61%20763.53-32.67-0.16%-3.25%+0.79%+10.9%
'24/04/0947.3+0.65+1.39%+9.11%20796.2+378.5+1.85%-1.46%-0.46%+10.6%
'24/04/0846.65-0.05-0.11%+8.99%20417.7+80.1+0.39%-1.07%-0.5%+10.1%
'24/04/0346.7-0.2-0.43%+8.53%20337.6-128.97-0.63%-1.69%+0.2%+10.2%
'24/04/0246.9+0.25+0.54%+9.11%20466.57+244.24+1.21%-0.5%-0.67%+9.61%
'24/04/0146.65-0.3-0.64%+8.41%20222.33-72.12-0.36%-0.86%-0.28%+9.27%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2946.95-0.1-0.21%+8.18%20294.45+147.9+0.73%-0.13%-0.94%+8.31%
'24/03/2847.05-0.3-0.63%+7.5%20146.55-53.57-0.27%-0.39%-0.36%+7.89%
'24/03/2747.35-0.15-0.32%+7.16%20200.12+73.63+0.37%-0.03%-0.69%+7.19%
'24/03/2647.5-0.2-0.42%+6.71%20126.49-65.76-0.33%-0.36%-0.09%+7.06%
'24/03/2547.7+0.05+0.1%+6.82%20192.25-36.18-0.18%-0.53%+0.28%+7.35%
'24/03/2247.65-0.2-0.42%+6.37%20228.43+29.34+0.15%-0.39%-0.57%+6.76%
'24/03/2147.85+0.05+0.1%+6.49%20199.09+414.64+2.1%+1.7%-2%+4.79%
'24/03/2047.8-0.2-0.42%+6.04%19784.45-72.75-0.37%+1.33%-0.05%+4.72%
'24/03/1948+0.55+1.16%+7.27%19857.2-22.65-0.11%+1.21%+1.27%+6.06%
'24/03/1847.45-1-2.06%+5.06%19879.85+197.35+1%+2.23%-3.06%+2.83%
'24/03/1548.45-0.85-1.72%+3.25%19682.5-255.42-1.28%+0.92%-0.44%+2.33%
'24/03/1449.3-0.2-0.4%+2.83%19937.92+9.41+0.05%+0.96%-0.45%+1.86%
'24/03/1349.5-0.8-1.59%+1.19%19928.51+13.96+0.07%+1.03%-1.66%+0.16%
'24/03/1250.3+0.65+1.31%+2.52%19914.55+188.47+0.96%+2%+0.35%+0.52%
'24/03/1149.65-0.3-0.6%+1.9%19726.08-59.24-0.3%+1.69%-0.3%+0.21%
'24/03/0849.95-0.45-0.89%+0.99%19785.32+91.8+0.47%+2.17%-1.36%-1.18%
'24/03/0750.4-1.1-2.14%-1.17%19693.52+194.07+1%+3.19%-3.14%-4.35%
'24/03/0651.5+2.45+4.99%+3.77%19499.45+112.53+0.58%+3.78%+4.41%-0.01%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0549.05-0.2-0.41%+3.35%19386.92+81.61+0.42%+4.22%-0.83%-0.87%
'24/03/0449.25+0.1+0.2%+3.56%19305.31+369.38+1.95%+6.26%-1.75%-2.7%
'24/03/0149.15+0.55+1.13%+4.73%18935.93-30.84-0.16%+6.08%+1.29%-1.35%
'24/02/2948.6-0.4-0.82%+3.88%18966.77+112.36+0.6%+6.72%-1.42%-2.84%
'24/02/2749-0.1-0.2%+3.67%18854.41-93.64-0.49%+6.19%+0.29%-2.52%
'24/02/2649.1+1.5+3.15%+6.93%18948.05+58.86+0.31%+6.52%+2.84%+0.41%
'24/02/2347.6+0.05+0.11%+7.05%18889.19+36.41+0.19%+6.72%-0.08%+0.32%
'24/02/2247.55-0.05-0.11%+6.93%18852.78+176.47+0.94%+7.73%-1.05%-0.8%
'24/02/2147.600%+6.93%18676.31-76.85-0.41%+7.29%+0.41%-0.36%
'24/02/2047.6-0.15-0.31%+6.6%18753.16+117.36+0.63%+7.97%-0.94%-1.37%
'24/02/1947.75-0.35-0.73%+5.82%18635.8+28.55+0.15%+8.13%-0.88%-2.31%
'24/02/1648.1-0.4-0.82%+4.95%18607.25-37.32-0.2%+7.92%-0.62%-2.97%
'24/02/1548.5+0.8+1.68%+6.71%18644.57+548.5+3.03%+11.2%-1.35%-4.48%
'24/02/0547.7-0.5-1.04%+5.6%18096.07+36.14+0.2%+11.4%-1.24%-5.81%
'24/02/0248.2+0.1+0.21%+5.82%18059.93+91.82+0.51%+12%-0.3%-6.16%
'24/02/0148.1+0.45+0.94%+6.82%17968.11+78.55+0.44%+12.5%+0.5%-5.65%
'24/01/3147.65-0.1-0.21%+6.6%17889.56-145.07-0.8%+11.6%+0.59%-4.97%
'24/01/3047.75+0.65+1.38%+8.07%18034.63-85-0.47%+11%+1.85%-2.97%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2947.1-0.1-0.21%+7.84%18119.63+124.6+0.69%+11.8%-0.9%-3.97%
'24/01/2647.2+0.1+0.21%+8.07%17995.03-7.59-0.04%+11.8%+0.25%-3.7%
'24/01/2547.1+0.05+0.11%+8.18%18002.62+126.79+0.71%+12.6%-0.6%-4.37%
'24/01/2447.05-0.1-0.21%+7.95%17875.83+1.24+0.01%+12.6%-0.22%-4.61%
'24/01/2347.15-0.15-0.32%+7.61%17874.59+59.49+0.33%+12.9%-0.65%-5.33%
'24/01/2247.3-0.05-0.11%+7.5%17815.1+133.58+0.76%+13.8%-0.87%-6.3%
'24/01/1947.35-0.25-0.53%+6.93%17681.52+453.73+2.63%+16.8%-3.16%-9.86%
'24/01/1847.6+0.65+1.38%+8.41%17227.79+66+0.38%+17.2%+1%-8.83%
'24/01/1746.95-0.7-1.47%+6.82%17161.79-185.08-1.07%+16%-0.4%-9.17%
'24/01/1647.65-0.45-0.94%+5.82%17346.87-199.95-1.14%+14.7%+0.2%-8.85%
'24/01/1548.1-0.2-0.41%+5.38%17546.82+33.99+0.19%+14.9%-0.6%-9.51%
'24/01/1248.3+0.45+0.94%+6.37%17512.83-32.49-0.19%+14.7%+1.13%-8.3%
'24/01/1147.85-0.55-1.14%+5.17%17545.32+79.69+0.46%+15.2%-1.6%-10%
'24/01/1048.4-0.85-1.73%+3.35%17465.63-69.86-0.4%+14.7%-1.33%-11.4%
'24/01/0949.2500%+3.35%17535.49-37.17-0.21%+14.5%+0.21%-11.1%
'24/01/0849.25-0.75-1.5%+1.8%17572.66+53.52+0.31%+14.8%-1.81%-13%
'24/01/0550+1.75+3.63%+5.49%17519.14-30.51-0.17%+14.6%+3.8%-9.16%
'24/01/0448.25+0.55+1.15%+6.71%17549.65-9.66-0.06%+14.6%+1.21%-7.88%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.7-0.1-0.21%+6.49%17559.31-294.45-1.65%+12.7%+1.44%-6.21%
'24/01/0247.8+0.1+0.21%+6.71%17853.76-77.05-0.43%+12.2%+0.64%-5.5%
'23/12/2947.7-0.15-0.31%+6.37%17930.81+20.44+0.11%+12.3%-0.42%-5.97%
'23/12/2847.8500%+6.37%17910.37+18.87+0.11%+12.5%-0.11%-6.08%
'23/12/2747.85+0.15+0.31%+6.71%17891.5+139.77+0.79%+13.3%-0.48%-6.64%
'23/12/2647.7+0.15+0.32%+7.05%17751.73+146.89+0.83%+14.3%-0.51%-7.24%
'23/12/2547.55-0.35-0.73%+6.26%17604.84+8.21+0.05%+14.3%-0.78%-8.08%
'23/12/2247.9+0.3+0.63%+6.93%17596.63+52.89+0.3%+14.7%+0.33%-7.75%
'23/12/2147.6-0.4-0.83%+6.04%17543.74-91.46-0.52%+14.1%-0.31%-8.05%
'23/12/2048+0.05+0.1%+6.15%17635.2+58.65+0.33%+14.5%-0.23%-8.32%
'23/12/1947.95-1-2.04%+3.98%17576.55-75.48-0.43%+14%-1.61%-10%
'23/12/1848.95+0.1+0.2%+4.2%17652.03-21.84-0.12%+13.8%+0.32%-9.65%
'23/12/1548.85+1.1+2.3%+6.6%17673.87+20.76+0.12%+14%+2.18%-7.38%
'23/12/1447.75+0.1+0.21%+6.82%17653.11+184.18+1.05%+15.2%-0.84%-8.36%
'23/12/1347.65-0.2-0.42%+6.37%17468.93+18.3+0.1%+15.3%-0.52%-8.93%
'23/12/1247.85-0.15-0.31%+6.04%17450.63+32.29+0.19%+15.5%-0.5%-9.47%
'23/12/1148-0.05-0.1%+5.93%17418.34+34.35+0.2%+15.7%-0.3%-9.81%
'23/12/0848.05-0.05-0.1%+5.82%17383.99+105.25+0.61%+16.4%-0.71%-10.6%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.1+0.05+0.1%+5.93%17278.74-81.98-0.47%+15.9%+0.57%-9.97%
'23/12/0648.05-0.3-0.62%+5.27%17360.72+32.71+0.19%+16.1%-0.81%-10.8%
'23/12/0548.35-0.6-1.23%+3.98%17328.01-93.47-0.54%+15.5%-0.69%-11.5%
'23/12/0448.9500%+3.98%17421.48-16.87-0.1%+15.4%+0.1%-11.4%
'23/12/0148.95+1.9+4.04%+8.18%17438.35+4.5+0.03%+15.4%+4.01%-7.23%
'23/11/3047.05+0.55+1.18%+9.46%17433.85+63.29+0.36%+15.8%+0.82%-6.37%
'23/11/2946.5-0.1-0.21%+9.23%17370.56+29.31+0.17%+16%-0.38%-6.8%
'23/11/2846.6+0.25+0.54%+9.82%17341.25+203.83+1.19%+17.4%-0.65%-7.59%
'23/11/2746.35-0.2-0.43%+9.34%17137.42-150-0.87%+16.4%+0.44%-7.04%
'23/11/2446.55-0.05-0.11%+9.23%17287.42-7.13-0.04%+16.3%-0.07%-7.11%
'23/11/2346.6-0.4-0.85%+8.3%17294.55-15.71-0.09%+16.2%-0.76%-7.94%
'23/11/2247+1+2.17%+10.7%17310.26-106.44-0.61%+15.5%+2.78%-4.87%
'23/11/2146+1.2+2.68%+13.6%17416.7+206.23+1.2%+16.9%+1.48%-3.29%
'23/11/2044.8+0.2+0.45%+14.1%17210.47+1.52+0.01%+16.9%+0.44%-2.79%
'23/11/1744.6+0.25+0.56%+14.8%17208.95+37.77+0.22%+17.2%+0.34%-2.41%
'23/11/1644.35-0.3-0.67%+14%17171.18+42.4+0.25%+17.5%-0.92%-3.47%
'23/11/1544.6500%+14%17128.78+213.07+1.26%+18.9%-1.26%-4.95%
'23/11/1444.65+0.45+1.02%+15.2%16915.71+76.42+0.45%+19.5%+0.57%-4.33%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1344.2-0.3-0.67%+14.4%16839.29+156.62+0.94%+20.6%-1.61%-6.23%
'23/11/1044.500%+14.4%16682.67-62.98-0.38%+20.2%+0.38%-5.77%
'23/11/0944.500%+14.4%16745.65+4.82+0.03%+20.2%-0.03%-5.81%
'23/11/0844.5+0.25+0.56%+15%16740.83+55.88+0.33%+20.6%+0.23%-5.56%
'23/11/0744.25-0.05-0.11%+14.9%16684.95+35.59+0.21%+20.8%-0.32%-5.95%
'23/11/0644.3+0.2+0.45%+15.4%16649.36+141.71+0.86%+21.9%-0.41%-6.47%
'23/11/0344.1-0.1-0.23%+15.2%16507.65+110.7+0.68%+22.7%-0.91%-7.55%
'23/11/0244.2+0.45+1.03%+16.3%16396.95+358.39+2.23%+25.5%-1.2%-9.11%
'23/11/0143.75+0.05+0.11%+16.5%16038.56+37.29+0.23%+25.7%-0.12%-9.27%
'23/10/3143.7-0.5-1.13%+15.2%16001.27-148.41-0.92%+24.6%-0.21%-9.43%
'23/10/3044.2+0.05+0.11%+15.3%16149.68+15.07+0.09%+24.7%+0.02%-9.42%
'23/10/2744.15+0.05+0.11%+15.4%16134.61+60.87+0.38%+25.2%-0.27%-9.76%
'23/10/2644.1-0.15-0.34%+15%16073.74-285.15-1.74%+23%+1.4%-7.97%
'23/10/2544.25+0.25+0.57%+15.7%16358.89+49.13+0.3%+23.4%+0.27%-7.68%
'23/10/2444-0.45-1.01%+14.5%16309.76+58.4+0.36%+23.8%-1.37%-9.3%
'23/10/2344.45+0.2+0.45%+15%16251.36-189.36-1.15%+22.4%+1.6%-7.35%
'23/10/2044.25-0.05-0.11%+14.9%16440.72-12.01-0.07%+22.3%-0.04%-7.39%
'23/10/1944.3-0.1-0.23%+14.6%16452.73+11.82+0.07%+22.4%-0.3%-7.74%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.4-0.5-1.11%+13.4%16440.91-201.64-1.21%+20.9%+0.1%-7.53%
'23/10/1744.9-0.35-0.77%+12.5%16642.55-9.69-0.06%+20.8%-0.71%-8.34%
'23/10/1645.2500%+12.5%16652.24-130.33-0.78%+19.9%+0.78%-7.4%
'23/10/1345.25+0.1+0.22%+12.7%16782.57-43.34-0.26%+19.6%+0.48%-6.85%
'23/10/1245.15+1.25+2.85%+15.9%16825.91+153.88+0.92%+20.7%+1.93%-4.74%
'23/10/1143.9-0.45-1.01%+14.8%16672.03+151.46+0.92%+21.8%-1.93%-7.02%
'23/10/0644.35-0.4-0.89%+13.7%16520.57+67.05+0.41%+22.3%-1.3%-8.54%
'23/10/0544.75+0.9+2.05%+16.1%16453.52+180.14+1.11%+23.6%+0.94%-7.56%
'23/10/0443.85-0.4-0.9%+15%16273.38-180.96-1.1%+22.3%+0.2%-7.25%
'23/10/0344.25-0.25-0.56%+14.4%16454.34-102.97-0.62%+21.5%+0.06%-7.14%
'23/10/0244.5+0.4+0.91%+15.4%16557.31+203.57+1.24%+23%-0.33%-7.61%
'23/09/2844.1+0.05+0.11%+15.6%16353.74+43.38+0.27%+23.4%-0.16%-7.81%
'23/09/2744.05-0.4-0.9%+14.5%16310.36+34.29+0.21%+23.6%-1.11%-9.11%
'23/09/2644.45-0.35-0.78%+13.6%16276.07-176.16-1.07%+22.3%+0.29%-8.68%
'23/09/2544.8+0.2+0.45%+14.1%16452.23+107.75+0.66%+23.1%-0.21%-8.98%
'23/09/2244.6-0.25-0.56%+13.5%16344.48+27.81+0.17%+23.3%-0.73%-9.82%
'23/09/2144.85-0.4-0.88%+12.5%16316.67-218.08-1.32%+21.7%+0.44%-9.2%
'23/09/2045.25-0.2-0.44%+12%16534.75-101.57-0.61%+20.9%+0.17%-8.95%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.45-0.1-0.22%+11.7%16636.32-61.92-0.37%+20.5%+0.15%-8.75%
'23/09/1845.55-0.2-0.44%+11.3%16698.24-222.68-1.32%+18.9%+0.88%-7.65%
'23/09/1545.75+0.15+0.33%+11.6%16920.92+113.36+0.67%+19.7%-0.34%-8.09%
'23/09/1445.6-0.05-0.11%+11.5%16807.56+226.05+1.36%+21.3%-1.47%-9.84%
'23/09/1345.6500%+11.5%16581.51+8.8+0.05%+21.4%-0.05%-9.91%
'23/09/1245.65-1.25-2.67%+8.53%16572.71+139.76+0.85%+22.4%-3.52%-13.9%
'23/09/1146.9-0.25-0.53%+7.95%16432.95-143.07-0.86%+21.4%+0.33%-13.4%
'23/09/0847.15-0.05-0.11%+7.84%16576.02-43.12-0.26%+21.1%+0.15%-13.2%
'23/09/0747.2-0.45-0.94%+6.82%16619.14-119.02-0.71%+20.2%-0.23%-13.4%
'23/09/0647.65+0.55+1.17%+8.07%16738.16-53.45-0.32%+19.8%+1.49%-11.8%
'23/09/0547.1-0.05-0.11%+7.95%16791.61+1.92+0.01%+19.8%-0.12%-11.9%
'23/09/0447.15+0.65+1.4%+9.46%16789.69+144.75+0.87%+20.9%+0.53%-11.4%
'23/09/0146.5-0.1-0.21%+9.23%16644.94+10.43+0.06%+21%-0.27%-11.7%
'23/08/3146.6+0.2+0.43%+9.7%16634.51-85.31-0.51%+20.3%+0.94%-10.6%
'23/08/3046.4+0.3+0.65%+10.4%16719.82+96.17+0.58%+21%+0.07%-10.6%
'23/08/2946.100%+10.4%16623.65+114.39+0.69%+21.9%-0.69%-11.5%
'23/08/2846.100%+10.4%16509.26+27.68+0.17%+22.1%-0.17%-11.7%
'23/08/2546.1-0.15-0.32%+10.1%16481.58-289.29-1.72%+20%+1.4%-9.92%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2446.25-0.05-0.11%+9.94%16770.87+193.97+1.17%+21.4%-1.28%-11.4%
'23/08/2346.3+0.1+0.22%+10.2%16576.9+139.29+0.85%+22.4%-0.63%-12.2%
'23/08/2246.2-0.05-0.11%+10.1%16437.61+56.12+0.34%+22.8%-0.45%-12.8%
'23/08/2146.25+0.25+0.54%+10.7%16381.49+0.180%+22.8%+0.54%-12.2%
'23/08/1846-0.4-0.86%+9.7%16381.31-135.35-0.82%+21.8%-0.04%-12.1%
'23/08/1746.4+0.25+0.54%+10.3%16516.66+69.88+0.42%+22.3%+0.12%-12%
'23/08/1646.15+0.25+0.54%+10.9%16446.78-8.02-0.05%+22.3%+0.59%-11.4%
'23/08/1545.9+0.7+1.55%+12.6%16454.8+61.14+0.37%+22.7%+1.18%-10.1%
'23/08/1445.2-0.15-0.33%+12.2%16393.66-207.59-1.25%+21.2%+0.92%-8.96%
'23/08/1145.35-0.35-0.77%+11.4%16601.25-33.45-0.2%+21%-0.57%-9.58%
'23/08/1045.7-1.1-2.35%+8.76%16634.7-236.24-1.4%+19.3%-0.95%-10.5%
'23/08/0946.8-0.05-0.11%+8.64%16870.94-6.13-0.04%+19.2%-0.07%-10.6%
'23/08/0846.8500%+8.64%16877.07-118.93-0.7%+18.4%+0.7%-9.74%
'23/08/0746.85-0.2-0.43%+8.18%16996+152.32+0.9%+19.5%-1.33%-11.3%
'23/08/0447.05+0.25+0.53%+8.76%16843.68-50.05-0.3%+19.1%+0.83%-10.3%
'23/08/0246.8-0.15-0.32%+8.41%16893.73-319.14-1.85%+16.9%+1.53%-8.48%
'23/08/0146.95+0.1+0.21%+8.64%17212.87+67.44+0.39%+17.4%-0.18%-8.71%
'23/07/3146.85-0.05-0.11%+8.53%17145.43-147.5-0.85%+16.4%+0.74%-7.82%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2846.900%+8.53%17292.93+51.11+0.3%+16.7%-0.3%-8.17%
'23/07/2746.9-0.1-0.21%+8.3%17241.82+79.27+0.46%+17.2%-0.67%-8.94%
'23/07/2647-0.1-0.21%+8.07%17162.55-36.34-0.21%+17%0%-8.92%
'23/07/2547.1-0.35-0.74%+7.27%17198.89+165.28+0.97%+18.1%-1.71%-10.9%
'23/07/2447.45-2.45-4.91%+2%17033.61+2.91+0.02%+18.1%-4.93%-16.1%
'23/07/2149.9+0.6+1.22%+3.25%17030.7-134.19-0.78%+17.2%+2%-14%
'23/07/2049.3+2.7+5.79%+9.23%17164.89+48.45+0.28%+17.6%+5.51%-8.32%
'23/07/1946.6+0.3+0.65%+9.94%17116.44-111.47-0.65%+16.8%+1.3%-6.85%
'23/07/1846.3-0.5-1.07%+8.76%17227.91-106.38-0.61%+16.1%-0.46%-7.31%
'23/07/1746.8+0.7+1.52%+10.4%17334.29+50.58+0.29%+16.4%+1.23%-6%
'23/07/1446.1-0.05-0.11%+10.3%17283.71+222.31+1.3%+17.9%-1.41%-7.64%
'23/07/1346.15-0.25-0.54%+9.7%17061.4+99.37+0.59%+18.6%-1.13%-8.92%
'23/07/1246.4-0.4-0.85%+8.76%16962.03+63.12+0.37%+19.1%-1.22%-10.3%
'23/07/1146.8+0.25+0.54%+9.34%16898.91+246.11+1.48%+20.8%-0.94%-11.5%
'23/07/1046.55-0.5-1.06%+8.18%16652.8-11.41-0.07%+20.7%-0.99%-12.6%
'23/07/0747.05-0.75-1.57%+6.49%16664.21-97.96-0.58%+20%-0.99%-13.5%
'23/07/0647.8-0.15-0.31%+6.15%16762.17-294.26-1.73%+18%+1.42%-11.8%
'23/07/0547.95+0.65+1.37%+7.61%17056.43-84.34-0.49%+17.4%+1.86%-9.77%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0447.3-0.95-1.97%+5.49%17140.77+56.57+0.33%+17.8%-2.3%-12.3%
'23/07/0348.25-0.75-1.53%+3.88%17084.2+168.66+1%+18.9%-2.53%-15.1%
'23/06/3049+1.4+2.94%+6.93%16915.54-26.76-0.16%+18.8%+3.1%-11.8%
'23/06/2947.6+0.5+1.06%+8.07%16942.3+6.67+0.04%+18.8%+1.02%-10.7%
'23/06/2850.1+0.1+0.2%+7.8%16935.63+47.73+0.28%+19.1%-0.08%-11.3%
'23/06/2750+0.15+0.3%+8.12%16887.9-171.34-1%+17.9%+1.3%-9.82%
'23/06/2649.85-0.85-1.68%+6.31%17059.24-143.16-0.83%+17%-0.85%-10.7%
'23/06/2150.7+0.1+0.2%+6.52%17202.4+17.49+0.1%+17.1%+0.1%-10.6%
'23/06/2050.6+0.1+0.2%+6.73%17184.91-89.65-0.52%+16.5%+0.72%-9.74%
'23/06/1950.5+1.1+2.23%+9.11%17274.56-14.35-0.08%+16.4%+2.31%-7.27%
'23/06/1649.4+0.75+1.54%+10.8%17288.91-46.07-0.27%+16.1%+1.81%-5.28%
'23/06/1548.65+1.05+2.21%+13.2%17334.98+96.84+0.56%+16.7%+1.65%-3.49%
'23/06/1447.600%+13.2%17238.14+21.54+0.13%+16.9%-0.13%-3.63%
'23/06/1347.6+0.75+1.6%+15%17216.6+261.23+1.54%+18.7%+0.06%-3.62%
'23/06/1246.85-0.05-0.11%+14.9%16955.37+68.97+0.41%+19.2%-0.52%-4.23%
'23/06/0946.9-0.1-0.21%+14.7%16886.4+152.71+0.91%+20.2%-1.12%-5.56%
'23/06/0847-0.4-0.84%+13.7%16733.69-188.79-1.12%+18.9%+0.28%-5.19%
'23/06/0747.4-0.1-0.21%+13.5%16922.48+160.82+0.96%+20%-1.17%-6.57%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0647.5+0.1+0.21%+13.7%16761.66+47.23+0.28%+20.4%-0.07%-6.67%
'23/06/0547.4+0.8+1.72%+15.7%16714.43+7.52+0.05%+20.4%+1.67%-4.77%
'23/06/0246.6+0.1+0.22%+15.9%16706.91+194.26+1.18%+21.8%-0.96%-5.94%
'23/06/0146.5+0.25+0.54%+16.5%16512.65-66.31-0.4%+21.4%+0.94%-4.82%
'23/05/3146.25-0.25-0.54%+15.9%16578.96-43.78-0.26%+21%-0.28%-5.13%
'23/05/3046.5-0.25-0.53%+15.3%16622.74-13.56-0.08%+20.9%-0.45%-5.65%
'23/05/2946.7500%+15.3%16636.3+131.25+0.8%+21.9%-0.8%-6.61%
'23/05/2646.75+0.25+0.54%+15.9%16505.05+213.05+1.31%+23.5%-0.77%-7.59%
'23/05/2546.5-0.2-0.43%+15.4%16292+132.68+0.82%+24.5%-1.25%-9.1%
'23/05/2446.7-0.05-0.11%+15.3%16159.32-28.71-0.18%+24.3%+0.07%-9%
'23/05/2346.75+0.35+0.75%+16.2%16188.03+7.14+0.04%+24.3%+0.71%-8.18%
'23/05/2246.4+0.05+0.11%+16.3%16180.89+5.97+0.04%+24.4%+0.07%-8.1%
'23/05/1946.35-0.2-0.43%+15.8%16174.92+73.04+0.45%+25%-0.88%-9.17%
'23/05/1846.55+0.45+0.98%+16.9%16101.88+176.59+1.11%+26.3%-0.13%-9.42%
'23/05/1746.1-0.25-0.54%+16.3%15925.29+251.39+1.6%+28.4%-2.14%-12.1%
'23/05/1646.35+0.35+0.76%+17.2%15673.9+198.85+1.28%+30%-0.52%-12.8%
'23/05/1546+0.3+0.66%+17.9%15475.05-27.31-0.18%+29.8%+0.84%-11.8%
'23/05/1245.700%+17.9%15502.36-12.28-0.08%+29.7%+0.08%-11.7%
交易
日期		(3430) 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.7-2.8-5.77%+11.1%15514.64-127.12-0.81%+28.6%-4.96%-17.5%
'23/05/1048.500%+11.1%15641.76-85.94-0.55%+27.9%+0.55%-16.8%
'23/05/0948.5-0.6-1.22%+9.78%15727.7+28.13+0.18%+28.2%-1.4%-18.4%
'23/05/0849.1-0.45-0.91%+8.78%15699.57+73.5+0.47%+28.8%-1.38%-20%
'23/05/0549.55-0.35-0.7%+8.02%15626.07+17.04+0.11%+28.9%-0.81%-20.9%
'23/05/0449.9-0.4-0.8%+7.16%15609.03+55.62+0.36%+29.4%-1.16%-22.2%
'23/05/0350.3-0.3-0.59%+6.52%15553.41-83.07-0.53%+28.7%-0.06%-22.2%
'23/05/0250.6-0.4-0.78%+5.69%15636.48+57.3+0.37%+29.1%-1.15%-23.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。