| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.9 | 50.7 | +0.2 | +0.39% | 1.97% | 50.6 | 51.5 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 203 | 1,031萬 | 175 | 1.2張/筆 | 50.89元 | 1.68 | 14.26 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 405.3萬 | 88 | 0.9張/筆 | 50.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.39%) 財報評分: 最新57分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 50.9 | +0.2 | +0.39 | 202.6 | 1,031 | 15 | 7.4 | 76.05 | 7.37 | 76.48 | 7.42 | +0.43 | +286.7 | 0 | 0 | '24/04/25 | 50.7 | 0 | 0 | 80.41 | 405.3 | 3 | 3.73 | 15.11 | 3.73 | 15.14 | 3.74 | +0.03 | +100 | 0 | 0 | '24/04/24 | 50.7 | +0.1 | +0.2 | 169.8 | 863.8 | 12 | 7.07 | 61.12 | 7.08 | 61.04 | 7.07 | -0.08 | -66.67 | 0 | 0 | '24/04/23 | 50.6 | +0.6 | +1.2 | 110.4 | 555.3 | 26 | 23.6 | 130.7 | 23.5 | 130.9 | 23.6 | +0.23 | +88.46 | 0 | 0 | '24/04/22 | 50 | -0.1 | -0.2 | 192.6 | 973.3 | 34 | 17.7 | 171.6 | 17.6 | 171.8 | 17.7 | +0.28 | +83.82 | 0 | 0 | '24/04/19 | 50.1 | -0.8 | -1.57 | 351.2 | 1,747 | 77 | 21.9 | 384.4 | 22 | 384.6 | 22 | +0.24 | +31.82 | 0 | 0 | '24/04/18 | 50.9 | 0 | 0 | 965.1 | 5,021 | 279 | 28.9 | 1,449 | 28.8 | 1,446 | 28.8 | -2.83 | -101.4 | 0 | 0 | '24/04/17 | 50.9 | +1.75 | +3.56 | 528.7 | 2,685 | 85 | 16.1 | 430.4 | 16 | 433 | 16.1 | +2.62 | +307.6 | 0 | 0 | '24/04/16 | 49.15 | -0.45 | -0.91 | 154.1 | 751.2 | 30 | 19.5 | 145.9 | 19.4 | 146.9 | 19.6 | +0.98 | +325 | 0 | 0 | '24/04/15 | 49.6 | +0.65 | +1.33 | 208.3 | 1,021 | 26 | 12.5 | 126.9 | 12.4 | 128 | 12.5 | +1.18 | +451.9 | 0 | 0 | '24/04/12 | 48.95 | -1.35 | -2.68 | 468.7 | 2,312 | 38 | 8.11 | 188.8 | 8.17 | 186.7 | 8.07 | -2.17 | -571.1 | 0 | 0 | '24/04/11 | 50.3 | +2.7 | +5.67 | 1,520 | 7,835 | 545 | 35.8 | 2,832 | 36.1 | 2,807 | 35.8 | -24.98 | -458.3 | 0 | 0 | '24/04/10 | 47.6 | +0.3 | +0.63 | 74.48 | 353.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 47.3 | +0.65 | +1.39 | 100.4 | 474.3 | 2 | 1.99 | 9.46 | 1.99 | 9.48 | 2 | +0.02 | +125 | 0 | 0 | '24/04/08 | 46.65 | -0.05 | -0.11 | 37.72 | 176 | 2 | 5.3 | 9.28 | 5.27 | 9.35 | 5.31 | +0.07 | +350 | 0 | 0 | '24/04/03 | 46.7 | -0.2 | -0.43 | 34.38 | 160.7 | 2 | 5.82 | 9.32 | 5.8 | 9.38 | 5.84 | +0.06 | +300 | 0 | 0 | '24/04/02 | 46.9 | +0.25 | +0.54 | 62.69 | 294.4 | 9 | 14.4 | 42.15 | 14.3 | 42.5 | 14.4 | +0.34 | +383.3 | 0 | 0 | '24/04/01 | 46.65 | -0.3 | -0.64 | 117 | 545.9 | 1 | 0.85 | 4.68 | 0.86 | 4.66 | 0.85 | -0.02 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 46.95 | -0.1 | -0.21 | 67.1 | 315.3 | 5 | 7.45 | 23.51 | 7.46 | 23.48 | 7.45 | -0.03 | -60 | 0 | 0 | '24/03/28 | 47.05 | -0.3 | -0.63 | 132.7 | 623.8 | 11 | 8.29 | 51.62 | 8.27 | 51.86 | 8.31 | +0.24 | +213.6 | 0 | 0 | '24/03/27 | 47.35 | -0.15 | -0.32 | 113.1 | 535.1 | 5 | 4.42 | 23.65 | 4.42 | 23.7 | 4.43 | +0.04 | +90 | 0 | 0 | '24/03/26 | 47.5 | -0.2 | -0.42 | 107.1 | 508.7 | 3 | 2.8 | 14.27 | 2.8 | 14.24 | 2.8 | -0.04 | -116.7 | 0 | 0 | '24/03/25 | 47.7 | +0.05 | +0.1 | 138.5 | 657.9 | 11 | 7.94 | 52.1 | 7.92 | 52.4 | 7.96 | +0.29 | +263.6 | 0 | 0 | '24/03/22 | 47.65 | -0.2 | -0.42 | 67.35 | 321.5 | 4 | 5.94 | 19.17 | 5.96 | 19.32 | 6.01 | +0.14 | +362.5 | 0 | 0 | '24/03/21 | 47.85 | +0.05 | +0.1 | 136.3 | 657.1 | 14 | 10.3 | 67.14 | 10.2 | 68.14 | 10.4 | +1 | +717.9 | 0 | 0 | '24/03/20 | 47.8 | -0.2 | -0.42 | 63.24 | 302.2 | 1 | 1.58 | 4.76 | 1.58 | 4.78 | 1.58 | +0.02 | +150 | 0 | 0 | '24/03/19 | 48 | +0.55 | +1.16 | 99.4 | 474.2 | 16 | 16.1 | 76.19 | 16.1 | 76.56 | 16.1 | +0.37 | +231.2 | 0 | 0 | '24/03/18 | 47.45 | -1 | -2.06 | 253.1 | 1,197 | 17 | 6.72 | 80.36 | 6.71 | 80.72 | 6.74 | +0.36 | +211.8 | 0 | 0 | '24/03/15 | 48.45 | -0.85 | -1.72 | 121.4 | 591.9 | 2 | 1.65 | 9.8 | 1.66 | 9.73 | 1.64 | -0.07 | -350 | 0 | 0 | '24/03/14 | 49.3 | -0.2 | -0.4 | 74.05 | 366.1 | 4 | 5.4 | 19.7 | 5.38 | 19.8 | 5.41 | +0.1 | +250 | 0 | 0 | '24/03/13 | 49.5 | -0.8 | -1.59 | 285.4 | 1,409 | 30 | 10.5 | 147.5 | 10.5 | 148.7 | 10.6 | +1.15 | +383.3 | 0 | 0 | '24/03/12 | 50.3 | +0.65 | +1.31 | 176.4 | 878.9 | 17 | 9.63 | 84.51 | 9.62 | 85.16 | 9.69 | +0.64 | +379.4 | 0 | 0 | '24/03/11 | 49.65 | -0.3 | -0.6 | 123.4 | 611.1 | 13 | 10.5 | 64.38 | 10.5 | 64.72 | 10.6 | +0.34 | +261.5 | 0 | 0 | '24/03/08 | 49.95 | -0.45 | -0.89 | 287.1 | 1,424 | 63 | 21.9 | 311.7 | 21.9 | 313.2 | 22 | +1.51 | +239.7 | 0 | 0 | '24/03/07 | 50.4 | -1.1 | -2.14 | 916.4 | 4,737 | 276 | 30.1 | 1,426 | 30.1 | 1,427 | 30.1 | +0.82 | +29.71 | 0 | 0 | '24/03/06 | 51.5 | +2.45 | +4.99 | 618.8 | 3,147 | 142 | 22.9 | 714.3 | 22.7 | 724.1 | 23 | +9.83 | +692.3 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.05 | -0.2 | -0.41 | 89.51 | 440.4 | 12 | 13.4 | 59.08 | 13.4 | 59.31 | 13.5 | +0.22 | +187.5 | 0 | 0 | '24/03/04 | 49.25 | +0.1 | +0.2 | 154.6 | 765.4 | 14 | 9.06 | 69.35 | 9.06 | 69.24 | 9.05 | -0.12 | -82.14 | 0 | 0 | '24/03/01 | 49.15 | +0.55 | +1.13 | 186.8 | 919.2 | 16 | 8.57 | 78.65 | 8.56 | 79 | 8.59 | +0.34 | +215.6 | 0 | 0 | '24/02/29 | 48.6 | -0.4 | -0.82 | 136.3 | 666.9 | 24 | 17.6 | 117.6 | 17.6 | 117.4 | 17.6 | -0.11 | -45.83 | 0 | 0 | '24/02/27 | 49 | -0.1 | -0.2 | 131.2 | 642.9 | 29 | 22.1 | 142.8 | 22.2 | 142.5 | 22.2 | -0.22 | -75.86 | 0 | 0 | '24/02/26 | 49.1 | +1.5 | +3.15 | 323.1 | 1,582 | 44 | 13.6 | 214.8 | 13.6 | 216.3 | 13.7 | +1.54 | +350 | 0 | 0 | '24/02/23 | 47.6 | +0.05 | +0.11 | 61.65 | 293.1 | 7 | 11.4 | 33.28 | 11.4 | 33.31 | 11.4 | +0.04 | +50 | 0 | 0 | '24/02/22 | 47.55 | -0.05 | -0.11 | 111.3 | 528.5 | 1 | 0.9 | 4.75 | 0.9 | 4.76 | 0.9 | 0 | +50 | 0 | 0 | '24/02/21 | 47.6 | 0 | 0 | 67.44 | 322 | 6 | 8.9 | 28.6 | 8.88 | 28.8 | 8.94 | +0.19 | +316.7 | 0 | 0 | '24/02/20 | 47.6 | -0.15 | -0.31 | 60.3 | 287.4 | 2 | 3.32 | 9.54 | 3.32 | 9.53 | 3.32 | 0 | -25 | 0 | 0 | '24/02/19 | 47.75 | -0.35 | -0.73 | 186.3 | 890.9 | 9 | 4.83 | 43 | 4.83 | 43.24 | 4.85 | +0.25 | +277.8 | 0 | 0 | '24/02/16 | 48.1 | -0.4 | -0.82 | 85.75 | 412.6 | 11 | 12.8 | 52.73 | 12.8 | 53 | 12.8 | +0.26 | +240.9 | 0 | 0 | '24/02/15 | 48.5 | +0.8 | +1.68 | 150.9 | 725.4 | 30 | 19.9 | 143.4 | 19.8 | 144.3 | 19.9 | +0.86 | +286.7 | 0 | 0 | '24/02/05 | 47.7 | -0.5 | -1.04 | 30.12 | 143.5 | 3 | 9.96 | 14.34 | 9.99 | 14.34 | 10 | 0 | +16.67 | 0 | 0 | '24/02/02 | 48.2 | +0.1 | +0.21 | 31.45 | 151.5 | 2 | 6.36 | 9.64 | 6.36 | 9.66 | 6.38 | +0.03 | +150 | 0 | 0 | '24/02/01 | 48.1 | +0.45 | +0.94 | 56.45 | 272.2 | 2 | 3.54 | 9.57 | 3.52 | 9.63 | 3.54 | +0.06 | +300 | 0 | 0 | '24/01/31 | 47.65 | -0.1 | -0.21 | 39.31 | 187.7 | 1 | 2.54 | 4.75 | 2.53 | 4.78 | 2.54 | +0.02 | +250 | 0 | 0 | '24/01/30 | 47.75 | +0.65 | +1.38 | 21.22 | 100.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 47.1 | -0.1 | -0.21 | 41.06 | 193.7 | 1 | 2.44 | 4.72 | 2.44 | 4.72 | 2.44 | 0 | 0 | 0 | 0 | '24/01/26 | 47.2 | +0.1 | +0.21 | 31.05 | 147 | 5 | 16.1 | 23.63 | 16.1 | 23.62 | 16.1 | -0.01 | -20 | 0 | 0 | '24/01/25 | 47.1 | +0.05 | +0.11 | 19.14 | 90.43 | 1 | 5.22 | 4.72 | 5.22 | 4.72 | 5.22 | 0 | +50 | 0 | 0 | '24/01/24 | 47.05 | -0.1 | -0.21 | 42.48 | 200.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 47.15 | -0.15 | -0.32 | 44.36 | 209 | 1 | 2.25 | 4.72 | 2.26 | 4.72 | 2.26 | 0 | 0 | 0 | 0 | '24/01/22 | 47.3 | -0.05 | -0.11 | 47.11 | 222.3 | 1 | 2.12 | 4.72 | 2.12 | 4.73 | 2.13 | +0.01 | +100 | 0 | 0 | '24/01/19 | 47.35 | -0.25 | -0.53 | 24.09 | 114.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 47.6 | +0.65 | +1.38 | 10.05 | 47.77 | 2 | 19.9 | 9.4 | 19.7 | 9.58 | 20.1 | +0.18 | +900 | 0 | 0 | '24/01/17 | 46.95 | -0.7 | -1.47 | 58.07 | 273.5 | 2 | 3.44 | 9.41 | 3.44 | 9.4 | 3.43 | -0.02 | -100 | 0 | 0 | '24/01/16 | 47.65 | -0.45 | -0.94 | 30.35 | 144.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 48.1 | -0.2 | -0.41 | 22.12 | 106.6 | 1 | 4.52 | 4.79 | 4.49 | 4.82 | 4.52 | +0.03 | +300 | 0 | 0 | '24/01/12 | 48.3 | +0.45 | +0.94 | 47.02 | 226.5 | 9 | 19.1 | 43.09 | 19 | 43.66 | 19.3 | +0.57 | +638.9 | 0 | 0 | '24/01/11 | 47.85 | -0.55 | -1.14 | 108.2 | 519.6 | 13 | 12 | 62.23 | 12 | 62.87 | 12.1 | +0.64 | +492.3 | 0 | 0 | '24/01/10 | 48.4 | -0.85 | -1.73 | 110.4 | 538.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 49.25 | 0 | 0 | 120.5 | 596.2 | 18 | 14.9 | 88.68 | 14.9 | 89.76 | 15.1 | +1.08 | +600 | 0 | 0 | '24/01/08 | 49.25 | -0.75 | -1.5 | 196.8 | 981.3 | 16 | 8.13 | 80.08 | 8.16 | 79.76 | 8.13 | -0.32 | -203.1 | 0 | 0 | '24/01/05 | 50 | +1.75 | +3.63 | 497.5 | 2,453 | 23 | 4.62 | 112.9 | 4.6 | 114.3 | 4.66 | +1.38 | +597.8 | 0 | 0 | '24/01/04 | 48.25 | +0.55 | +1.15 | 59.29 | 285 | 1 | 1.69 | 4.82 | 1.69 | 4.82 | 1.69 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 47.7 | -0.1 | -0.21 | 19.21 | 91.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 47.8 | +0.1 | +0.21 | 12.01 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 47.7 | -0.15 | -0.31 | 43.06 | 204.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 47.85 | 0 | 0 | 88.68 | 422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 47.85 | +0.15 | +0.31 | 22.33 | 106.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 47.7 | +0.15 | +0.32 | 8.23 | 39.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 47.55 | -0.35 | -0.73 | 76.24 | 362 | 2 | 2.62 | 9.51 | 2.63 | 9.51 | 2.63 | 0 | +25 | 0 | 0 | '23/12/22 | 47.9 | +0.3 | +0.63 | 26.9 | 128.8 | 2 | 7.43 | 9.52 | 7.39 | 9.59 | 7.45 | +0.07 | +350 | 0 | 0 | '23/12/21 | 47.6 | -0.4 | -0.83 | 26.18 | 124.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 48 | +0.05 | +0.1 | 43.03 | 206.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 47.95 | -1 | -2.04 | 83.16 | 400.6 | 5 | 6.01 | 24.24 | 6.05 | 24.06 | 6.01 | -0.18 | -350 | 0 | 0 | '23/12/18 | 48.95 | +0.1 | +0.2 | 62.69 | 306.5 | 1 | 1.6 | 4.9 | 1.6 | 4.88 | 1.59 | -0.02 | -200 | 0 | 0 | '23/12/15 | 48.85 | +1.1 | +2.3 | 272 | 1,329 | 15 | 5.51 | 73.03 | 5.5 | 72.99 | 5.49 | -0.04 | -23.33 | 0 | 0 | '23/12/14 | 47.75 | +0.1 | +0.21 | 79.35 | 380.6 | 1 | 1.26 | 4.77 | 1.25 | 4.84 | 1.27 | +0.08 | +750 | 0 | 0 | '23/12/13 | 47.65 | -0.2 | -0.42 | 71.03 | 338.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 47.85 | -0.15 | -0.31 | 70.24 | 338.4 | 4 | 5.69 | 19.37 | 5.72 | 19.34 | 5.72 | -0.02 | -62.5 | 0 | 0 | '23/12/11 | 48 | -0.05 | -0.1 | 110.2 | 530.1 | 10 | 9.07 | 47.75 | 9.01 | 47.99 | 9.05 | +0.24 | +235 | 0 | 0 | '23/12/08 | 48.05 | -0.05 | -0.1 | 43.27 | 208.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 48.1 | +0.05 | +0.1 | 65.14 | 314.6 | 4 | 6.14 | 19.26 | 6.12 | 19.45 | 6.18 | +0.18 | +462.5 | 0 | 0 | '23/12/06 | 48.05 | -0.3 | -0.62 | 79.85 | 385.6 | 3 | 3.76 | 14.51 | 3.76 | 14.4 | 3.74 | -0.1 | -350 | 0 | 0 | '23/12/05 | 48.35 | -0.6 | -1.23 | 94.87 | 462.6 | 4 | 4.22 | 19.48 | 4.21 | 19.64 | 4.25 | +0.17 | +425 | 0 | 0 | '23/12/04 | 48.95 | 0 | 0 | 217.3 | 1,067 | 19 | 8.74 | 93.74 | 8.78 | 93.28 | 8.74 | -0.47 | -247.4 | 0 | 0 | '23/12/01 | 48.95 | +1.9 | +4.04 | 415.1 | 2,000 | 72 | 17.3 | 344.5 | 17.2 | 348.3 | 17.4 | +3.76 | +521.5 | 0 | 0 | '23/11/30 | 47.05 | +0.55 | +1.18 | 54.36 | 254.7 | 2 | 3.68 | 9.37 | 3.68 | 9.35 | 3.67 | -0.02 | -100 | 0 | 0 | '23/11/29 | 46.5 | -0.1 | -0.21 | 42.36 | 197.6 | 2 | 4.72 | 9.26 | 4.69 | 9.38 | 4.75 | +0.12 | +600 | 0 | 0 | '23/11/28 | 46.6 | +0.25 | +0.54 | 63.06 | 293.2 | 4 | 6.34 | 18.56 | 6.33 | 18.64 | 6.36 | +0.08 | +212.5 | 0 | 0 | '23/11/27 | 46.35 | -0.2 | -0.43 | 88.64 | 412.9 | 5 | 5.64 | 23.28 | 5.64 | 23.24 | 5.63 | -0.04 | -70 | 0 | 0 | '23/11/24 | 46.55 | -0.05 | -0.11 | 66.36 | 309 | 2 | 3.01 | 9.32 | 3.01 | 9.33 | 3.02 | +0.02 | +75 | 0 | 0 | '23/11/23 | 46.6 | -0.4 | -0.85 | 117.5 | 549.9 | 5 | 4.26 | 23.34 | 4.25 | 23.36 | 4.25 | +0.02 | +40 | 0 | 0 | '23/11/22 | 47 | +1 | +2.17 | 279.4 | 1,312 | 21 | 7.52 | 98.63 | 7.52 | 99.03 | 7.55 | +0.4 | +190.5 | 0 | 0 | '23/11/21 | 46 | +1.2 | +2.68 | 181.5 | 835.7 | 37 | 20.4 | 168.6 | 20.2 | 171.8 | 20.6 | +3.28 | +885.1 | 0 | 0 | '23/11/20 | 44.8 | +0.2 | +0.45 | 32.01 | 143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 44.6 | +0.25 | +0.56 | 41.11 | 183.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 44.35 | -0.3 | -0.67 | 58.24 | 258.3 | 1 | 1.72 | 4.42 | 1.71 | 4.43 | 1.72 | +0.02 | +150 | 0 | 0 | '23/11/15 | 44.65 | 0 | 0 | 41.32 | 184.7 | 1 | 2.42 | 4.46 | 2.42 | 4.47 | 2.42 | 0 | +50 | 0 | 0 | '23/11/14 | 44.65 | +0.45 | +1.02 | 64.01 | 284.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 44.2 | -0.3 | -0.67 | 86.48 | 383.2 | 1 | 1.16 | 4.45 | 1.16 | 4.43 | 1.16 | -0.02 | -200 | 0 | 0 | '23/11/10 | 44.5 | 0 | 0 | 25.23 | 112.1 | 1 | 3.96 | 4.41 | 3.93 | 4.46 | 3.98 | +0.05 | +500 | 0 | 0 | '23/11/09 | 44.5 | 0 | 0 | 30.71 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 44.5 | +0.25 | +0.56 | 34.12 | 151.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 44.25 | -0.05 | -0.11 | 23.91 | 105.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 44.3 | +0.2 | +0.45 | 23.02 | 101.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 44.1 | -0.1 | -0.23 | 37.65 | 166.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 44.2 | +0.45 | +1.03 | 49.01 | 215.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 43.75 | +0.05 | +0.11 | 36.01 | 159 | 6 | 16.7 | 26.46 | 16.6 | 26.77 | 16.8 | +0.32 | +525 | 0 | 0 | '23/10/31 | 43.7 | -0.5 | -1.13 | 54.16 | 238.5 | 3 | 5.54 | 13.28 | 5.57 | 13.14 | 5.51 | -0.15 | -500 | 0 | 0 | '23/10/30 | 44.2 | +0.05 | +0.11 | 23.01 | 102 | 2 | 8.69 | 8.84 | 8.66 | 8.85 | 8.68 | +0.02 | +75 | 0 | 0 | '23/10/27 | 44.15 | +0.05 | +0.11 | 35 | 154.5 | 2 | 5.71 | 8.81 | 5.7 | 8.88 | 5.74 | +0.06 | +325 | 0 | 0 | '23/10/26 | 44.1 | -0.15 | -0.34 | 25.02 | 110.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 44.25 | +0.25 | +0.57 | 28.07 | 124.9 | 1 | 3.56 | 4.42 | 3.54 | 4.46 | 3.57 | +0.03 | +300 | 0 | 0 | '23/10/24 | 44 | -0.45 | -1.01 | 39.79 | 175.1 | 1 | 2.51 | 4.38 | 2.5 | 4.41 | 2.52 | +0.02 | +250 | 0 | 0 | '23/10/23 | 44.45 | +0.2 | +0.45 | 14.01 | 62.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 44.25 | -0.05 | -0.11 | 4.01 | 17.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 44.3 | -0.1 | -0.23 | 21.01 | 93.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 44.4 | -0.5 | -1.11 | 21.08 | 94.75 | 1 | 4.74 | 4.44 | 4.69 | 4.55 | 4.8 | +0.11 | +1,100 | 0 | 0 | '23/10/17 | 44.9 | -0.35 | -0.77 | 32.07 | 144.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 45.25 | 0 | 0 | 34.19 | 154.2 | 1 | 2.93 | 4.5 | 2.91 | 4.53 | 2.94 | +0.04 | +350 | 0 | 0 | '23/10/13 | 45.25 | +0.1 | +0.22 | 43.03 | 194.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 45.15 | +1.25 | +2.85 | 89.04 | 403.1 | 4 | 4.49 | 18.12 | 4.5 | 18.07 | 4.48 | -0.06 | -137.5 | 0 | 0 | '23/10/11 | 43.9 | -0.45 | -1.01 | 34.17 | 150.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 44.35 | -0.4 | -0.89 | 11.21 | 49.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 44.75 | +0.9 | +2.05 | 32.3 | 142.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 43.85 | -0.4 | -0.9 | 28 | 122.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 44.25 | -0.25 | -0.56 | 13.01 | 57.76 | 1 | 7.69 | 4.43 | 7.67 | 4.45 | 7.7 | +0.02 | +200 | 0 | 0 | '23/10/02 | 44.5 | +0.4 | +0.91 | 34.03 | 150.6 | 3 | 8.82 | 13.26 | 8.81 | 13.39 | 8.89 | +0.13 | +433.3 | 0 | 0 | '23/09/28 | 44.1 | +0.05 | +0.11 | 30.09 | 132.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 44.05 | -0.4 | -0.9 | 24.02 | 106.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 44.45 | -0.35 | -0.78 | 10.01 | 44.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 44.8 | +0.2 | +0.45 | 21.38 | 95.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 44.6 | -0.25 | -0.56 | 32.08 | 142.8 | 1 | 3.12 | 4.49 | 3.14 | 4.46 | 3.12 | -0.03 | -300 | 0 | 0 | '23/09/21 | 44.85 | -0.4 | -0.88 | 66.29 | 297.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 45.25 | -0.2 | -0.44 | 36.31 | 164.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 45.45 | -0.1 | -0.22 | 22.07 | 100.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 45.55 | -0.2 | -0.44 | 46.02 | 209.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 45.75 | +0.15 | +0.33 | 16.01 | 73.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 45.6 | -0.05 | -0.11 | 46 | 209.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 45.65 | 0 | 0 | 18.07 | 82.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 45.65 | -1.25 | -2.67 | 150 | 678.7 | 41 | 27.3 | 183.9 | 27.1 | 185.5 | 27.3 | +1.59 | +387.8 | 0 | 0 | '23/09/11 | 46.9 | -0.25 | -0.53 | 20.01 | 94.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 47.15 | -0.05 | -0.11 | 28.09 | 132.5 | 2 | 7.12 | 9.44 | 7.12 | 9.47 | 7.15 | +0.04 | +175 | 0 | 0 | '23/09/07 | 47.2 | -0.45 | -0.94 | 26.21 | 124.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 47.65 | +0.55 | +1.17 | 97.07 | 459 | 5 | 5.15 | 23.58 | 5.14 | 23.82 | 5.19 | +0.25 | +500 | 0 | 0 | '23/09/05 | 47.1 | -0.05 | -0.11 | 18.39 | 86.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 47.15 | +0.65 | +1.4 | 82.16 | 385.9 | 6 | 7.3 | 28.2 | 7.31 | 28.48 | 7.38 | +0.28 | +466.7 | 0 | 0 | '23/09/01 | 46.5 | -0.1 | -0.21 | 30.05 | 139.9 | 1 | 3.33 | 4.66 | 3.33 | 4.65 | 3.32 | 0 | -50 | 0 | 0 | '23/08/31 | 46.6 | +0.2 | +0.43 | 20.01 | 92.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 46.4 | +0.3 | +0.65 | 45.02 | 209.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 46.1 | 0 | 0 | 28.09 | 129.7 | 3 | 10.7 | 13.94 | 10.7 | 13.88 | 10.7 | -0.06 | -183.3 | 0 | 0 | '23/08/28 | 46.1 | 0 | 0 | 20.07 | 92.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 46.1 | -0.15 | -0.32 | 60.05 | 277.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 46.25 | -0.05 | -0.11 | 51.34 | 237.9 | 4 | 7.79 | 18.58 | 7.81 | 18.57 | 7.8 | -0.02 | -37.5 | 0 | 0 | '23/08/23 | 46.3 | +0.1 | +0.22 | 15.02 | 69.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 46.2 | -0.05 | -0.11 | 43.39 | 201.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 46.25 | +0.25 | +0.54 | 36.42 | 168.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 46 | -0.4 | -0.86 | 17.03 | 78.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 46.4 | +0.25 | +0.54 | 41.01 | 189.3 | 1 | 2.44 | 4.61 | 2.43 | 4.64 | 2.45 | +0.04 | +350 | 0 | 0 | '23/08/16 | 46.15 | +0.25 | +0.54 | 20.01 | 92.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 45.9 | +0.7 | +1.55 | 20.05 | 91.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 45.2 | -0.15 | -0.33 | 59.88 | 268.3 | 8 | 13.4 | 35.8 | 13.3 | 36.48 | 13.6 | +0.68 | +843.8 | 0 | 0 | '23/08/11 | 45.35 | -0.35 | -0.77 | 60.5 | 275.5 | 4 | 6.61 | 18.23 | 6.62 | 18.27 | 6.63 | +0.04 | +100 | 0 | 0 | '23/08/10 | 45.7 | -1.1 | -2.35 | 124.3 | 569 | 5 | 4.02 | 22.92 | 4.03 | 23.05 | 4.05 | +0.14 | +270 | 0 | 0 | '23/08/09 | 46.8 | -0.05 | -0.11 | 62.07 | 289.5 | 2 | 3.22 | 9.35 | 3.23 | 9.3 | 3.21 | -0.04 | -225 | 0 | 0 | '23/08/08 | 46.85 | 0 | 0 | 29.69 | 139.3 | 1 | 3.37 | 4.69 | 3.37 | 4.76 | 3.42 | +0.07 | +700 | 0 | 0 | '23/08/07 | 46.85 | -0.2 | -0.43 | 63.2 | 296.3 | 1 | 1.58 | 4.7 | 1.59 | 4.68 | 1.58 | -0.02 | -150 | 0 | 0 | '23/08/04 | 47.05 | +0.25 | +0.53 | 32.06 | 150.2 | 2 | 6.24 | 9.38 | 6.24 | 9.4 | 6.26 | +0.02 | +125 | 0 | 0 | '23/08/02 | 46.8 | -0.15 | -0.32 | 91.58 | 429.9 | 8 | 8.74 | 37.66 | 8.76 | 37.53 | 8.73 | -0.12 | -150 | 0 | 0 | '23/08/01 | 46.95 | +0.1 | +0.21 | 68.36 | 321 | 7 | 10.2 | 32.9 | 10.2 | 32.88 | 10.2 | -0.02 | -28.57 | 0 | 0 | '23/07/31 | 46.85 | -0.05 | -0.11 | 92.32 | 433.6 | 11 | 11.9 | 51.78 | 11.9 | 51.68 | 11.9 | -0.1 | -95.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 46.9 | 0 | 0 | 60.01 | 282.6 | 8 | 13.3 | 37.68 | 13.3 | 37.83 | 13.4 | +0.14 | +181.2 | 0 | 0 | '23/07/27 | 46.9 | -0.1 | -0.21 | 91.11 | 426.7 | 3 | 3.29 | 14.06 | 3.3 | 14.07 | 3.3 | 0 | +16.67 | 0 | 0 | '23/07/26 | 47 | -0.1 | -0.21 | 66.16 | 311 | 7 | 10.6 | 32.94 | 10.6 | 32.85 | 10.6 | -0.09 | -128.6 | 0 | 0 | '23/07/25 | 47.1 | -0.35 | -0.74 | 161.7 | 763.3 | 7 | 4.33 | 33.13 | 4.34 | 33.04 | 4.33 | -0.08 | -121.4 | 0 | 0 | '23/07/24 | 47.45 | -2.45 | -4.91 | 346 | 1,656 | 26 | 7.51 | 124.7 | 7.53 | 124.2 | 7.5 | -0.52 | -198.1 | 0 | 0 | '23/07/21 | 49.9 | +0.6 | +1.22 | 236.4 | 1,176 | 58 | 24.5 | 288 | 24.5 | 288.2 | 24.5 | +0.22 | +38.79 | 0 | 0 | '23/07/20 | 49.3 | +2.7 | +5.79 | 1,075 | 5,347 | 285 | 26.5 | 1,410 | 26.4 | 1,419 | 26.5 | +8.85 | +310.5 | 0 | 0 | '23/07/19 | 46.6 | +0.3 | +0.65 | 80.04 | 371.4 | 4 | 5 | 18.56 | 5 | 18.55 | 5 | 0 | -12.5 | 0 | 0 | '23/07/18 | 46.3 | -0.5 | -1.07 | 140.4 | 648 | 6 | 4.27 | 27.61 | 4.26 | 27.9 | 4.31 | +0.3 | +491.7 | 0 | 0 | '23/07/17 | 46.8 | +0.7 | +1.52 | 26.12 | 122.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 46.1 | -0.05 | -0.11 | 61.65 | 284.6 | 4 | 6.49 | 18.46 | 6.49 | 18.5 | 6.5 | +0.04 | +87.5 | 0 | 0 | '23/07/13 | 46.15 | -0.25 | -0.54 | 62.76 | 291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 46.4 | -0.4 | -0.85 | 101.2 | 471.9 | 2 | 1.98 | 9.4 | 1.99 | 9.3 | 1.97 | -0.1 | -475 | 0 | 0 | '23/07/11 | 46.8 | +0.25 | +0.54 | 121.6 | 567 | 4 | 3.29 | 18.68 | 3.3 | 18.67 | 3.29 | -0.02 | -37.5 | 0 | 0 | '23/07/10 | 46.55 | -0.5 | -1.06 | 106.1 | 496.9 | 8 | 7.54 | 37.22 | 7.49 | 37.79 | 7.6 | +0.57 | +712.5 | 0 | 0 | '23/07/07 | 47.05 | -0.75 | -1.57 | 120.9 | 568.3 | 8 | 6.62 | 37.68 | 6.63 | 37.79 | 6.65 | +0.1 | +131.2 | 0 | 0 | '23/07/06 | 47.8 | -0.15 | -0.31 | 76.47 | 364.8 | 8 | 10.5 | 38.28 | 10.5 | 38.2 | 10.5 | -0.08 | -100 | 0 | 0 | '23/07/05 | 47.95 | +0.65 | +1.37 | 64.16 | 307.3 | 1 | 1.56 | 4.8 | 1.56 | 4.77 | 1.55 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 47.3 | -0.95 | -1.97 | 137.8 | 657.1 | 3 | 2.18 | 14.34 | 2.18 | 14.3 | 2.18 | -0.04 | -116.7 | 0 | 0 | '23/07/03 | 48.25 | -0.75 | -1.53 | 143.2 | 695.7 | 9 | 6.28 | 43.84 | 6.3 | 43.52 | 6.26 | -0.31 | -344.4 | 0 | 0 | '23/06/30 | 49 | +1.4 | +2.94 | 271.2 | 1,332 | 72 | 26.6 | 352.2 | 26.4 | 354.3 | 26.6 | +2.07 | +287.5 | 1 | 0.37 | '23/06/29 | 47.6 | +0.5 | +1.06 | 126.3 | 602.1 | 18 | 14.3 | 86.06 | 14.3 | 85.71 | 14.2 | -0.36 | -197.2 | 0 | 0 | '23/06/28 | 50.1 | +0.1 | +0.2 | 283 | 1,418 | 6 | 2.12 | 30.18 | 2.13 | 30.08 | 2.12 | -0.1 | -166.7 | 0 | 0 | '23/06/27 | 50 | +0.15 | +0.3 | 197 | 983.8 | 9 | 4.57 | 44.76 | 4.55 | 45.06 | 4.58 | +0.3 | +327.8 | 0 | 0 | '23/06/26 | 49.85 | -0.85 | -1.68 | 224.1 | 1,121 | 10 | 4.46 | 49.97 | 4.46 | 50.06 | 4.46 | +0.09 | +85 | 0 | 0 | '23/06/21 | 50.7 | +0.1 | +0.2 | 168.8 | 856.3 | 7 | 4.15 | 35.43 | 4.14 | 35.52 | 4.15 | +0.09 | +128.6 | 0 | 0 | '23/06/20 | 50.6 | +0.1 | +0.2 | 228.6 | 1,164 | 31 | 13.6 | 158.4 | 13.6 | 158 | 13.6 | -0.44 | -141.9 | 0 | 0 | '23/06/19 | 50.5 | +1.1 | +2.23 | 635.9 | 3,247 | 105 | 16.5 | 537.4 | 16.5 | 536 | 16.5 | -1.35 | -128.6 | 0 | 0 | '23/06/16 | 49.4 | +0.75 | +1.54 | 263.4 | 1,296 | 37 | 14 | 181.8 | 14 | 182.1 | 14.1 | +0.22 | +59.46 | 0 | 0 | '23/06/15 | 48.65 | +1.05 | +2.21 | 195.1 | 946.1 | 40 | 20.5 | 193.8 | 20.5 | 194.4 | 20.5 | +0.63 | +157.5 | 0 | 0 | '23/06/14 | 47.6 | 0 | 0 | 54.22 | 258.1 | 2 | 3.69 | 9.51 | 3.68 | 9.53 | 3.69 | +0.02 | +125 | 0 | 0 | '23/06/13 | 47.6 | +0.75 | +1.6 | 120.2 | 571.1 | 14 | 11.6 | 66.42 | 11.6 | 66.69 | 11.7 | +0.28 | +200 | 0 | 0 | '23/06/12 | 46.85 | -0.05 | -0.11 | 69.02 | 323.7 | 1 | 1.45 | 4.68 | 1.45 | 4.68 | 1.45 | 0 | +50 | 0 | 0 | '23/06/09 | 46.9 | -0.1 | -0.21 | 64.61 | 303.4 | 1 | 1.55 | 4.71 | 1.55 | 4.72 | 1.56 | +0.01 | +100 | 0 | 0 | '23/06/08 | 47 | -0.4 | -0.84 | 56.33 | 265 | 3 | 5.33 | 14.08 | 5.31 | 14.08 | 5.31 | 0 | 0 | 0 | 0 | '23/06/07 | 47.4 | -0.1 | -0.21 | 48 | 228.2 | 1 | 2.08 | 4.77 | 2.09 | 4.76 | 2.09 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 47.5 | +0.1 | +0.21 | 84.16 | 400.8 | 11 | 13.1 | 52.36 | 13.1 | 52.24 | 13 | -0.12 | -109.1 | 0 | 0 | '23/06/05 | 47.4 | +0.8 | +1.72 | 145.4 | 678.4 | 17 | 11.7 | 79.25 | 11.7 | 79.78 | 11.8 | +0.52 | +308.8 | 0 | 0 | '23/06/02 | 46.6 | +0.1 | +0.22 | 42.45 | 198.4 | 1 | 2.36 | 4.66 | 2.35 | 4.69 | 2.36 | +0.04 | +350 | 0 | 0 | '23/06/01 | 46.5 | +0.25 | +0.54 | 44.3 | 205.3 | 1 | 2.26 | 4.67 | 2.27 | 4.64 | 2.26 | -0.03 | -300 | 0 | 0 | '23/05/31 | 46.25 | -0.25 | -0.54 | 74.88 | 345.8 | 3 | 4.01 | 13.94 | 4.03 | 13.84 | 4 | -0.1 | -333.3 | 0 | 0 | '23/05/30 | 46.5 | -0.25 | -0.53 | 72.51 | 337.1 | 3 | 4.14 | 13.95 | 4.14 | 13.92 | 4.13 | -0.03 | -100 | 0 | 0 | '23/05/29 | 46.75 | 0 | 0 | 148.1 | 694.8 | 13 | 8.78 | 61.07 | 8.79 | 60.96 | 8.77 | -0.1 | -80.77 | 1 | 0.68 | '23/05/26 | 46.75 | +0.25 | +0.54 | 130.1 | 606.4 | 1 | 0.77 | 4.66 | 0.77 | 4.66 | 0.77 | 0 | -50 | 0 | 0 | '23/05/25 | 46.5 | -0.2 | -0.43 | 64.28 | 299.4 | 2 | 3.11 | 9.32 | 3.11 | 9.3 | 3.11 | -0.02 | -100 | 0 | 0 | '23/05/24 | 46.7 | -0.05 | -0.11 | 42.49 | 198 | 3 | 7.06 | 13.92 | 7.03 | 14 | 7.07 | +0.08 | +250 | 0 | 0 | '23/05/23 | 46.75 | +0.35 | +0.75 | 54.41 | 253.5 | 8 | 14.7 | 37.19 | 14.7 | 37.34 | 14.7 | +0.15 | +187.5 | 0 | 0 | '23/05/22 | 46.4 | +0.05 | +0.11 | 55.36 | 256.8 | 4 | 7.23 | 18.57 | 7.23 | 18.54 | 7.22 | -0.03 | -75 | 0 | 0 | '23/05/19 | 46.35 | -0.2 | -0.43 | 99.7 | 462.5 | 7 | 7.02 | 32.59 | 7.05 | 32.52 | 7.03 | -0.08 | -107.1 | 0 | 0 | '23/05/18 | 46.55 | +0.45 | +0.98 | 78.54 | 363.8 | 3 | 3.82 | 13.94 | 3.83 | 13.93 | 3.83 | 0 | -16.67 | 0 | 0 | '23/05/17 | 46.1 | -0.25 | -0.54 | 112.8 | 521.2 | 6 | 5.32 | 27.64 | 5.3 | 27.79 | 5.33 | +0.14 | +241.7 | 0 | 0 | '23/05/16 | 46.35 | +0.35 | +0.76 | 72.24 | 336.3 | 5 | 6.92 | 23.2 | 6.9 | 23.3 | 6.93 | +0.1 | +200 | 0 | 0 | '23/05/15 | 46 | +0.3 | +0.66 | 54.51 | 250 | 5 | 9.17 | 22.78 | 9.11 | 22.89 | 9.16 | +0.11 | +220 | 0 | 0 | '23/05/12 | 45.7 | 0 | 0 | 83 | 379.2 | 16 | 19.3 | 73.04 | 19.3 | 73.28 | 19.3 | +0.25 | +156.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 45.7 | -2.8 | -5.77 | 584 | 2,704 | 47 | 8.05 | 219.1 | 8.1 | 217.6 | 8.05 | -1.48 | -314.9 | 0 | 0 | '23/05/10 | 48.5 | 0 | 0 | 75.14 | 364.6 | 4 | 5.32 | 19.39 | 5.32 | 19.4 | 5.32 | +0.01 | +25 | 0 | 0 | '23/05/09 | 48.5 | -0.6 | -1.22 | 195 | 949.1 | 11 | 5.64 | 53.45 | 5.63 | 53.46 | 5.63 | +0.02 | +13.64 | 0 | 0 | '23/05/08 | 49.1 | -0.45 | -0.91 | 179.4 | 885.5 | 11 | 6.13 | 54.34 | 6.14 | 54.2 | 6.12 | -0.14 | -127.3 | 0 | 0 | '23/05/05 | 49.55 | -0.35 | -0.7 | 172.4 | 858.4 | 7 | 4.06 | 34.98 | 4.07 | 34.78 | 4.05 | -0.2 | -278.6 | 0 | 0 | '23/05/04 | 49.9 | -0.4 | -0.8 | 239.3 | 1,195 | 24 | 10 | 119.8 | 10 | 119.9 | 10 | +0.04 | +14.58 | 0 | 0 | '23/05/03 | 50.3 | -0.3 | -0.59 | 176 | 885.4 | 15 | 8.52 | 75.19 | 8.49 | 75.6 | 8.54 | +0.41 | +273.3 | 0 | 0 | '23/05/02 | 50.6 | -0.4 | -0.78 | 257.5 | 1,303 | 35 | 13.6 | 177 | 13.6 | 177.5 | 13.6 | +0.48 | +137.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|