* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 50.9 | +0.8 | +1.6% | +4.97 | 29.1 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 |
24W16 | 50.1 | +1.15 | +2.35% | +3.93 | 28.92 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.49 |
24W15 | 48.95 | +2.25 | +4.82% | +1.99 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.19 |
24W14 | 46.7 | -0.25 | -0.53% | -2.6 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
24W13 | 46.95 | -0.7 | -1.47% | -2.59 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
24W12 | 47.65 | -0.8 | -1.65% | -1.26 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 |
24W11 | 48.45 | -1.5 | -3% | +0.36 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 | 53.1 | 57.93 | 62.76 | 67.59 |
24W10 | 49.95 | +0.8 | +1.63% | +3.4 | 28.98 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.63 |
24W09 | 49.15 | +1.55 | +3.26% | +2.05 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 | 52.98 | 57.79 | 62.61 | 67.43 |
24W08 | 47.6 | -0.5 | -1.04% | -1.13 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
24W07 | 48.1 | +0.4 | +0.84% | +0.07 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.48 | 67.29 |
24W06 | 47.7 | -0.5 | -1.04% | -0.2 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.91 |
24W05 | 48.2 | +1 | +2.12% | +1.37 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.57 |
24W04 | 47.2 | -0.15 | -0.32% | -0.07 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
24W03 | 47.35 | -0.95 | -1.97% | +0.74 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
24W02 | 48.3 | -1.7 | -3.4% | +3.29 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 |
24W01 | 50 | +2.3 | +4.82% | +7.46 | 27.92 | 32.57 | 37.22 | 41.87 | 46.53 | 51.18 | 55.83 | 60.48 | 65.14 |
23W52 | 47.7 | -0.2 | -0.42% | +3.49 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 47.9 | -0.95 | -1.94% | +4.55 | 27.49 | 32.07 | 36.65 | 41.23 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
23W50 | 48.85 | +0.8 | +1.66% | +7.22 | 27.34 | 31.89 | 36.45 | 41.01 | 45.56 | 50.12 | 54.67 | 59.23 | 63.79 |
23W49 | 48.05 | -0.9 | -1.84% | +6.02 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 |
23W48 | 48.95 | +2.4 | +5.16% | +8.17 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
23W47 | 46.55 | +1.95 | +4.37% | +3.29 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.58 | 63.09 |
23W46 | 44.6 | +0.1 | +0.22% | -0.96 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 |
23W45 | 44.5 | +0.4 | +0.91% | -1.41 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 49.65 | 54.17 | 58.68 | 63.19 |
23W44 | 44.1 | -0.05 | -0.11% | -2.44 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.29 |
23W43 | 44.15 | -0.1 | -0.23% | -2.82 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 |
23W42 | 44.25 | -1 | -2.21% | -3.05 | 27.39 | 31.95 | 36.51 | 41.08 | 45.64 | 50.21 | 54.77 | 59.33 | 63.9 |
23W41 | 45.25 | +0.9 | +2.03% | -1.79 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
23W40 | 44.35 | +0.25 | +0.57% | -3.88 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.98 | 64.6 |
23W39 | 44.1 | -0.5 | -1.12% | -4.85 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.89 |
23W38 | 44.6 | -1.15 | -2.51% | -4.55 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.74 | 65.42 |
23W37 | 45.75 | -1.4 | -2.97% | -3.06 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.35 | 66.07 |
23W36 | 47.15 | +0.65 | +1.4% | -0.69 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 |
23W35 | 46.5 | +0.4 | +0.87% | -2.02 | 28.47 | 33.22 | 37.97 | 42.71 | 47.46 | 52.2 | 56.95 | 61.69 | 66.44 |
23W34 | 46.1 | +0.1 | +0.22% | -2.88 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.7 | 66.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 46 | +0.65 | +1.43% | -3.19 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
23W32 | 45.35 | -1.7 | -3.61% | -4.61 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.8 | 66.56 |
23W31 | 47.05 | +0.15 | +0.32% | -1.09 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 | 52.33 | 57.08 | 61.84 | 66.6 |
23W30 | 46.9 | -3 | -6.01% | -1.8 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 |
23W29 | 49.9 | +3.8 | +8.24% | +3.79 | 28.85 | 33.65 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 67.31 |
23W28 | 46.1 | -0.95 | -2.02% | -3.85 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
23W27 | 47.05 | -1.95 | -3.98% | -2.63 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 |
23W26 | 49 | -1.7 | -3.35% | +0.34 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 |
23W25 | 50.7 | +1.3 | +2.63% | +2.93 | 29.55 | 34.48 | 39.41 | 44.33 | 49.26 | 54.18 | 59.11 | 64.04 | 68.96 |
23W24 | 49.4 | +2.5 | +5.33% | +0.38 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.9 |
23W23 | 46.9 | +0.3 | +0.64% | -4.34 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 53.93 | 58.83 | 63.73 | 68.64 |
23W22 | 46.6 | -0.15 | -0.32% | -4.94 | 29.41 | 34.31 | 39.22 | 44.12 | 49.02 | 53.92 | 58.82 | 63.72 | 68.63 |
23W21 | 46.75 | +0.4 | +0.86% | -4.95 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
23W20 | 46.35 | +0.65 | +1.42% | -5.89 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.18 | 59.1 | 64.02 | 68.95 |
23W19 | 45.7 | -3.85 | -7.77% | -7.13 | 29.52 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.89 |
23W18 | 49.55 | -1.45 | -2.84% | +0.49 | 29.58 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.1 | 69.03 |
23W17 | 51 | +2.8 | +5.81% | +3.85 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.76 |
23W16 | 48.2 | -2.8 | -5.49% | -0.95 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 51 | -2.7 | -5.03% | +5.26 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.83 |
23W14 | 53.7 | -0.8 | -1.47% | +12.1 | 28.74 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.26 | 67.05 |
23W13 | 54.5 | +4.4 | +8.78% | +15.9 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.13 | 65.84 |
23W12 | 50.1 | +3.1 | +6.6% | +8.48 | 27.71 | 32.33 | 36.95 | 41.57 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 |
23W11 | 47 | +0.2 | +0.43% | +2.42 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.65 | 64.24 |
23W10 | 46.8 | -1.95 | -4% | +1.73 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.41 |
23W09 | 48.75 | +1.15 | +2.42% | +5.53 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.05 | 64.67 |
23W08 | 47.6 | +1.8 | +3.93% | +3.09 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 |
23W07 | 45.8 | -1.2 | -2.55% | -0.96 | 27.75 | 32.37 | 36.99 | 41.62 | 46.24 | 50.87 | 55.49 | 60.11 | 64.74 |
23W06 | 47 | 0 | 0% | +1.6 | 27.75 | 32.38 | 37.01 | 41.63 | 46.26 | 50.88 | 55.51 | 60.13 | 64.76 |
23W05 | 47 | +1.85 | +4.1% | +1.44 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
23W03 | 45.15 | -0.3 | -0.66% | -2 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 | 50.68 | 55.29 | 59.89 | 64.5 |
23W02 | 45.45 | +1.7 | +3.89% | -0.7 | 27.46 | 32.04 | 36.62 | 41.19 | 45.77 | 50.35 | 54.92 | 59.5 | 64.08 |
23W01 | 43.75 | +1.3 | +3.06% | -4.24 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.39 | 63.96 |
22W53 | 42.45 | -1.1 | -2.53% | -8.5 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
22W52 | 43.55 | -2.7 | -5.84% | -7.67 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.31 | 66.03 |
22W51 | 46.25 | -2.25 | -4.64% | -6.17 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
22W50 | 48.5 | -0.8 | -1.62% | -4.56 | 30.49 | 35.57 | 40.66 | 45.74 | 50.82 | 55.9 | 60.98 | 66.06 | 71.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 49.3 | +0.85 | +1.75% | -4.52 | 30.98 | 36.14 | 41.31 | 46.47 | 51.63 | 56.8 | 61.96 | 67.12 | 72.29 |
22W48 | 48.45 | -0.05 | -0.1% | | | | | | | | | | |
22W47 | 48.5 | +2.5 | +5.43% | | | | | | | | | | |
22W46 | 46 | -1.95 | -4.07% | | | | | | | | | | |
22W45 | 47.95 | +4.3 | +9.85% | | | | | | | | | | |
22W44 | 43.65 | +2.45 | +5.95% | | | | | | | | | | |
22W43 | 41.2 | -3.2 | -7.21% | | | | | | | | | | |
22W42 | 44.4 | -8.5 | -16.1% | | | | | | | | | | |
22W41 | 52.9 | +0.4 | +0.76% | | | | | | | | | | |
22W40 | 52.5 | -18.7 | -26.3% | | | | | | | | | | |
22W39 | 71.2 | +5.1 | +7.72% | | | | | | | | | | |
22W38 | 66.1 | +7 | +11.8% | | | | | | | | | | |
22W37 | 59.1 | +17.1 | +40.7% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |