* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 50.9 | +0.8 | +1.6% | 30.26 | 1.68 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W16 | 50.1 | +1.15 | +2.35% | 30.26 | 1.66 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W15 | 48.95 | +2.25 | +4.82% | 30.26 | 1.62 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W14 | 46.7 | -0.25 | -0.53% | 30.26 | 1.54 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W13 | 46.95 | -0.7 | -1.47% | 30.26 | 1.55 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W12 | 47.65 | -0.8 | -1.65% | 30.26 | 1.57 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W11 | 48.45 | -1.5 | -3% | 30.26 | 1.6 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W10 | 49.95 | +0.8 | +1.63% | 30.26 | 1.65 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W09 | 49.15 | +1.55 | +3.26% | 30.26 | 1.62 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W08 | 47.6 | -0.5 | -1.04% | 30.26 | 1.57 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W07 | 48.1 | +0.4 | +0.84% | 30.26 | 1.59 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W06 | 47.7 | -0.5 | -1.04% | 30.26 | 1.58 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W05 | 48.2 | +1 | +2.12% | 30.26 | 1.59 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W04 | 47.2 | -0.15 | -0.32% | 30.26 | 1.56 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W03 | 47.35 | -0.95 | -1.97% | 30.26 | 1.56 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W02 | 48.3 | -1.7 | -3.4% | 30.26 | 1.6 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
24W01 | 50 | +2.3 | +4.82% | 30.26 | 1.65 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
23W52 | 47.7 | -0.2 | -0.42% | 30.26 | 1.58 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 47.9 | -0.95 | -1.94% | 30.25 | 1.58 | 30.25 | 48.4 | 66.55 | 84.7 | 102.8 | 121 |
23W50 | 48.85 | +0.8 | +1.66% | 30.24 | 1.62 | 30.24 | 48.38 | 66.53 | 84.67 | 102.8 | 121 |
23W49 | 48.05 | -0.9 | -1.84% | 30.23 | 1.59 | 30.23 | 48.37 | 66.51 | 84.64 | 102.8 | 120.9 |
23W48 | 48.95 | +2.4 | +5.16% | 30.22 | 1.62 | 30.22 | 48.35 | 66.48 | 84.62 | 102.7 | 120.9 |
23W47 | 46.55 | +1.95 | +4.37% | 30.21 | 1.54 | 30.21 | 48.34 | 66.46 | 84.59 | 102.7 | 120.8 |
23W46 | 44.6 | +0.1 | +0.22% | 30.2 | 1.48 | 30.2 | 48.32 | 66.44 | 84.56 | 102.7 | 120.8 |
23W45 | 44.5 | +0.4 | +0.91% | 30.19 | 1.47 | 30.19 | 48.3 | 66.42 | 84.53 | 102.6 | 120.8 |
23W44 | 44.1 | -0.05 | -0.11% | 30.18 | 1.46 | 30.18 | 48.29 | 66.4 | 84.5 | 102.6 | 120.7 |
23W43 | 44.15 | -0.1 | -0.23% | 30.17 | 1.46 | 30.17 | 48.27 | 66.37 | 84.48 | 102.6 | 120.7 |
23W42 | 44.25 | -1 | -2.21% | 30.16 | 1.47 | 30.16 | 48.26 | 66.35 | 84.45 | 102.5 | 120.6 |
23W41 | 45.25 | +0.9 | +2.03% | 30.15 | 1.5 | 30.15 | 48.24 | 66.33 | 84.42 | 102.5 | 120.6 |
23W40 | 44.35 | +0.25 | +0.57% | 30.14 | 1.47 | 30.14 | 48.22 | 66.31 | 84.39 | 102.5 | 120.6 |
23W39 | 44.1 | -0.5 | -1.12% | 30.13 | 1.46 | 30.13 | 48.21 | 66.29 | 84.36 | 102.4 | 120.5 |
23W38 | 44.6 | -1.15 | -2.51% | 30.12 | 1.48 | 30.12 | 48.19 | 66.26 | 84.34 | 102.4 | 120.5 |
23W37 | 45.75 | -1.4 | -2.97% | 30.11 | 1.52 | 30.11 | 48.18 | 66.24 | 84.31 | 102.4 | 120.4 |
23W36 | 47.15 | +0.65 | +1.4% | 30.1 | 1.57 | 30.1 | 48.16 | 66.22 | 84.28 | 102.3 | 120.4 |
23W35 | 46.5 | +0.4 | +0.87% | 30.09 | 1.55 | 30.09 | 48.14 | 66.2 | 84.25 | 102.3 | 120.4 |
23W34 | 46.1 | +0.1 | +0.22% | 30.08 | 1.53 | 30.08 | 48.13 | 66.18 | 84.22 | 102.3 | 120.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 46 | +0.65 | +1.43% | 30.07 | 1.53 | 30.07 | 48.11 | 66.15 | 84.2 | 102.2 | 120.3 |
23W32 | 45.35 | -1.7 | -3.61% | 30.06 | 1.51 | 30.06 | 48.1 | 66.13 | 84.17 | 102.2 | 120.2 |
23W31 | 47.05 | +0.15 | +0.32% | 30.05 | 1.57 | 30.05 | 48.08 | 66.11 | 84.14 | 102.2 | 120.2 |
23W30 | 46.9 | -3 | -6.01% | 30.04 | 1.56 | 30.04 | 48.06 | 66.09 | 84.11 | 102.1 | 120.2 |
23W29 | 49.9 | +3.8 | +8.24% | 30.03 | 1.66 | 30.03 | 48.05 | 66.07 | 84.08 | 102.1 | 120.1 |
23W28 | 46.1 | -0.95 | -2.02% | 30.02 | 1.54 | 30.02 | 48.03 | 66.04 | 84.06 | 102.1 | 120.1 |
23W27 | 47.05 | -1.95 | -3.98% | 30.01 | 1.57 | 30.01 | 48.02 | 66.02 | 84.03 | 102 | 120 |
23W26 | 49 | -1.7 | -3.35% | 30 | 1.63 | 30 | 48 | 66 | 84 | 102 | 120 |
23W25 | 50.7 | +1.3 | +2.63% | 29.99 | 1.69 | 29.99 | 47.98 | 65.98 | 83.97 | 102 | 120 |
23W24 | 49.4 | +2.5 | +5.33% | 29.98 | 1.65 | 29.98 | 47.97 | 65.96 | 83.94 | 101.9 | 119.9 |
23W23 | 46.9 | +0.3 | +0.64% | 29.97 | 1.56 | 29.97 | 47.95 | 65.93 | 83.92 | 101.9 | 119.9 |
23W22 | 46.6 | -0.15 | -0.32% | 29.96 | 1.56 | 29.96 | 47.94 | 65.91 | 83.89 | 101.9 | 119.8 |
23W21 | 46.75 | +0.4 | +0.86% | 29.95 | 1.56 | 29.95 | 47.92 | 65.89 | 83.86 | 101.8 | 119.8 |
23W20 | 46.35 | +0.65 | +1.42% | 29.94 | 1.55 | 29.94 | 47.9 | 65.87 | 83.83 | 101.8 | 119.8 |
23W19 | 45.7 | -3.85 | -7.77% | 29.93 | 1.53 | 29.93 | 47.89 | 65.85 | 83.8 | 101.8 | 119.7 |
23W18 | 49.55 | -1.45 | -2.84% | 29.92 | 1.66 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
23W17 | 51 | +2.8 | +5.81% | 29.91 | 1.71 | 29.91 | 47.86 | 65.8 | 83.75 | 101.7 | 119.6 |
23W16 | 48.2 | -2.8 | -5.49% | 29.9 | 1.61 | 29.9 | 47.84 | 65.78 | 83.72 | 101.7 | 119.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 51 | -2.7 | -5.03% | 29.89 | 1.71 | 29.89 | 47.82 | 65.76 | 83.69 | 101.6 | 119.6 |
23W14 | 53.7 | -0.8 | -1.47% | 29.88 | 1.8 | 29.88 | 47.81 | 65.74 | 83.66 | 101.6 | 119.5 |
23W13 | 54.5 | +4.4 | +8.78% | 29.87 | 1.82 | 29.87 | 47.79 | 65.71 | 83.64 | 101.6 | 119.5 |
23W12 | 50.1 | +3.1 | +6.6% | 29.86 | 1.68 | 29.86 | 47.78 | 65.69 | 83.61 | 101.5 | 119.4 |
23W11 | 47 | +0.2 | +0.43% | 29.85 | 1.57 | 29.85 | 47.76 | 65.67 | 83.58 | 101.5 | 119.4 |
23W10 | 46.8 | -1.95 | -4% | 29.84 | 1.57 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 |
23W09 | 48.75 | +1.15 | +2.42% | 29.83 | 1.63 | 29.83 | 47.73 | 65.63 | 83.52 | 101.4 | 119.3 |
23W08 | 47.6 | +1.8 | +3.93% | 29.82 | 1.6 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
23W07 | 45.8 | -1.2 | -2.55% | 29.81 | 1.54 | 29.81 | 47.7 | 65.58 | 83.47 | 101.4 | 119.2 |
23W06 | 47 | 0 | 0% | 29.8 | 1.58 | 29.8 | 47.68 | 65.56 | 83.44 | 101.3 | 119.2 |
23W05 | 47 | +1.85 | +4.1% | 29.79 | 1.58 | 29.79 | 47.66 | 65.54 | 83.41 | 101.3 | 119.2 |
23W03 | 45.15 | -0.3 | -0.66% | 29.78 | 1.52 | 29.78 | 47.65 | 65.52 | 83.38 | 101.3 | 119.1 |
23W02 | 45.45 | +1.7 | +3.89% | 29.77 | 1.53 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 |
23W01 | 43.75 | +1.3 | +3.06% | 29.76 | 1.47 | 29.76 | 47.62 | 65.47 | 83.33 | 101.2 | 119 |
22W53 | 42.45 | -1.1 | -2.53% | 29.75 | 1.43 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W52 | 43.55 | -2.7 | -5.84% | 29.75 | 1.46 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W51 | 46.25 | -2.25 | -4.64% | 29.75 | 1.55 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W50 | 48.5 | -0.8 | -1.62% | 29.75 | 1.63 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 49.3 | +0.85 | +1.75% | 29.75 | 1.66 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W48 | 48.45 | -0.05 | -0.1% | 29.75 | 1.63 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W47 | 48.5 | +2.5 | +5.43% | 29.75 | 1.63 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W46 | 46 | -1.95 | -4.07% | 29.75 | 1.55 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W45 | 47.95 | +4.3 | +9.85% | 29.75 | 1.61 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W44 | 43.65 | +2.45 | +5.95% | 29.75 | 1.47 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W43 | 41.2 | -3.2 | -7.21% | 29.75 | 1.38 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W42 | 44.4 | -8.5 | -16.1% | 29.75 | 1.49 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W41 | 52.9 | +0.4 | +0.76% | 29.75 | 1.78 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W40 | 52.5 | -18.7 | -26.3% | 29.75 | 1.76 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W39 | 71.2 | +5.1 | +7.72% | 29.75 | 2.39 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W38 | 66.1 | +7 | +11.8% | 29.75 | 2.22 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W37 | 59.1 | +17.1 | +40.7% | 29.75 | 1.99 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |