≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3434 哲固資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29 28.8 +0.2 +0.69% 1.91% 29.25 29.3 28.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
70202萬 85 0.8張/筆 28.89元 2.59 52.73 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86250.7萬 81 1.1張/筆 29.07元 -0.65 (-2.21%)

連漲連跌: 首日上漲  ( +0.2元 / +0.69%)        
財報評分: 最新39分 / 平均31分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3434 哲固 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629+0.2+0.69%+0.69%20120.51+263.09+1.32%+1.32%-0.63%-0.63%
'24/04/2528.8-0.65-2.21%-1.53%19857.42-274.32-1.36%-0.06%-0.85%-1.47%
'24/04/2429.45+0.5+1.73%+0.17%20131.74+532.46+2.72%+2.66%-0.99%-2.49%
'24/04/2328.95+1.2+4.32%+4.5%19599.28+188.06+0.97%+3.65%+3.35%+0.85%
'24/04/2227.7500%+4.5%19411.22-115.9-0.59%+3.04%+0.59%+1.47%
'24/04/1927.75-0.3-1.07%+3.39%19527.12-774.08-3.81%-0.89%+2.74%+4.28%
'24/04/1828.05+0.2+0.72%+4.13%20301.2+87.87+0.43%-0.46%+0.29%+4.59%
'24/04/1727.85+0.1+0.36%+4.5%20213.33+311.37+1.56%+1.1%-1.2%+3.41%
'24/04/1627.75-1.65-5.61%-1.36%19901.96-547.81-2.68%-1.61%-2.93%+0.25%
'24/04/1529.4-0.2-0.68%-2.03%20449.77-286.8-1.38%-2.97%+0.7%+0.94%
'24/04/1229.6+0.15+0.51%-1.53%20736.57-16.65-0.08%-3.05%+0.59%+1.52%
'24/04/1129.45-0.1-0.34%-1.86%20753.22-10.31-0.05%-3.1%-0.29%+1.24%
'24/04/1029.55+0.7+2.43%+0.52%20763.53-32.67-0.16%-3.25%+2.59%+3.77%
'24/04/0928.85+0.2+0.7%+1.22%20796.2+378.5+1.85%-1.46%-1.15%+2.68%
'24/04/0828.65+0.3+1.06%+2.29%20417.7+80.1+0.39%-1.07%+0.67%+3.36%
'24/04/0328.35-0.65-2.24%0%20337.6-128.97-0.63%-1.69%-1.61%+1.69%
'24/04/0229-1-3.33%-3.33%20466.57+244.24+1.21%-0.5%-4.54%-2.83%
'24/04/013000%-3.33%20222.33-72.12-0.36%-0.86%+0.36%-2.48%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930+0.05+0.17%-3.17%20294.45+147.9+0.73%-0.13%-0.56%-3.04%
'24/03/2829.95-0.65-2.12%-5.23%20146.55-53.57-0.27%-0.39%-1.85%-4.83%
'24/03/2730.6-0.1-0.33%-5.54%20200.12+73.63+0.37%-0.03%-0.7%-5.51%
'24/03/2630.7-0.25-0.81%-6.3%20126.49-65.76-0.33%-0.36%-0.48%-5.95%
'24/03/2530.95+0.5+1.64%-4.76%20192.25-36.18-0.18%-0.53%+1.82%-4.23%
'24/03/2230.45+0.3+1%-3.81%20228.43+29.34+0.15%-0.39%+0.85%-3.43%
'24/03/2130.1500%-3.81%20199.09+414.64+2.1%+1.7%-2.1%-5.51%
'24/03/2030.15-0.35-1.15%-4.92%19784.45-72.75-0.37%+1.33%-0.78%-6.24%
'24/03/1930.5+0.2+0.66%-4.29%19857.2-22.65-0.11%+1.21%+0.77%-5.5%
'24/03/1830.3+0.15+0.5%-3.81%19879.85+197.35+1%+2.23%-0.5%-6.04%
'24/03/1530.15-1.65-5.19%-8.81%19682.5-255.42-1.28%+0.92%-3.91%-9.72%
'24/03/1431.8-0.2-0.62%-9.38%19937.92+9.41+0.05%+0.96%-0.67%-10.3%
'24/03/1332-1.2-3.61%-12.7%19928.51+13.96+0.07%+1.03%-3.68%-13.7%
'24/03/1233.2+1.7+5.4%-7.94%19914.55+188.47+0.96%+2%+4.44%-9.94%
'24/03/1131.5+0.1+0.32%-7.64%19726.08-59.24-0.3%+1.69%+0.62%-9.34%
'24/03/0831.4-0.8-2.48%-9.94%19785.32+91.8+0.47%+2.17%-2.95%-12.1%
'24/03/0732.2-1.85-5.43%-14.8%19693.52+194.07+1%+3.19%-6.43%-18%
'24/03/0634.05+1.5+4.61%-10.9%19499.45+112.53+0.58%+3.78%+4.03%-14.7%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.55-1.95-5.65%-15.9%19386.92+81.61+0.42%+4.22%-6.07%-20.2%
'24/03/0434.5+1.45+4.39%-12.3%19305.31+369.38+1.95%+6.26%+2.44%-18.5%
'24/03/0133.05+3+9.98%-3.49%18935.93-30.84-0.16%+6.08%+10.1%-9.58%
'24/02/2930.05+0.25+0.84%-2.68%18966.77+112.36+0.6%+6.72%+0.24%-9.4%
'24/02/2729.8-0.15-0.5%-3.17%18854.41-93.64-0.49%+6.19%-0.01%-9.36%
'24/02/2629.95+0.2+0.67%-2.52%18948.05+58.86+0.31%+6.52%+0.36%-9.04%
'24/02/2329.75-1.2-3.88%-6.3%18889.19+36.41+0.19%+6.72%-4.07%-13%
'24/02/2230.95+0.4+1.31%-5.07%18852.78+176.47+0.94%+7.73%+0.37%-12.8%
'24/02/2130.55+0.3+0.99%-4.13%18676.31-76.85-0.41%+7.29%+1.4%-11.4%
'24/02/2030.25-0.55-1.79%-5.84%18753.16+117.36+0.63%+7.97%-2.42%-13.8%
'24/02/1930.8-0.55-1.75%-7.5%18635.8+28.55+0.15%+8.13%-1.9%-15.6%
'24/02/1631.35+0.75+2.45%-5.23%18607.25-37.32-0.2%+7.92%+2.65%-13.1%
'24/02/1530.6+0.6+2%-3.33%18644.57+548.5+3.03%+11.2%-1.03%-14.5%
'24/02/0530-1.3-4.15%-7.35%18096.07+36.14+0.2%+11.4%-4.35%-18.8%
'24/02/0231.3-2.35-6.98%-13.8%18059.93+91.82+0.51%+12%-7.49%-25.8%
'24/02/0133.65-0.85-2.46%-15.9%17968.11+78.55+0.44%+12.5%-2.9%-28.4%
'24/01/3134.5+3.1+9.87%-7.64%17889.56-145.07-0.8%+11.6%+10.7%-19.2%
'24/01/3031.4-2.55-7.51%-14.6%18034.63-85-0.47%+11%-7.04%-25.6%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.95+3.05+9.87%-6.15%18119.63+124.6+0.69%+11.8%+9.18%-18%
'24/01/2630.9+2.8+9.96%+3.2%17995.03-7.59-0.04%+11.8%+10%-8.56%
'24/01/2528.1+0.2+0.72%+3.94%18002.62+126.79+0.71%+12.6%+0.01%-8.61%
'24/01/2427.9+0.25+0.9%+4.88%17875.83+1.24+0.01%+12.6%+0.89%-7.68%
'24/01/2327.65-0.05-0.18%+4.69%17874.59+59.49+0.33%+12.9%-0.51%-8.25%
'24/01/2227.700%+4.69%17815.1+133.58+0.76%+13.8%-0.76%-9.1%
'24/01/1927.700%+4.69%17681.52+453.73+2.63%+16.8%-2.63%-12.1%
'24/01/1827.7+0.3+1.09%+5.84%17227.79+66+0.38%+17.2%+0.71%-11.4%
'24/01/1727.4-0.1-0.36%+5.45%17161.79-185.08-1.07%+16%+0.71%-10.5%
'24/01/1627.5+0.1+0.36%+5.84%17346.87-199.95-1.14%+14.7%+1.5%-8.83%
'24/01/1527.4-0.15-0.54%+5.26%17546.82+33.99+0.19%+14.9%-0.73%-9.63%
'24/01/1227.55-0.05-0.18%+5.07%17512.83-32.49-0.19%+14.7%+0.01%-9.6%
'24/01/1127.600%+5.07%17545.32+79.69+0.46%+15.2%-0.46%-10.1%
'24/01/1027.600%+5.07%17465.63-69.86-0.4%+14.7%+0.4%-9.67%
'24/01/0927.6-0.05-0.18%+4.88%17535.49-37.17-0.21%+14.5%+0.03%-9.62%
'24/01/0827.65-0.15-0.54%+4.32%17572.66+53.52+0.31%+14.8%-0.85%-10.5%
'24/01/0527.8+0.05+0.18%+4.5%17519.14-30.51-0.17%+14.6%+0.35%-10.1%
'24/01/0427.75+0.15+0.54%+5.07%17549.65-9.66-0.06%+14.6%+0.6%-9.51%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.600%+5.07%17559.31-294.45-1.65%+12.7%+1.65%-7.62%
'24/01/0227.6-0.05-0.18%+4.88%17853.76-77.05-0.43%+12.2%+0.25%-7.33%
'23/12/2927.65+0.1+0.36%+5.26%17930.81+20.44+0.11%+12.3%+0.25%-7.08%
'23/12/2827.55+0.05+0.18%+5.45%17910.37+18.87+0.11%+12.5%+0.07%-7%
'23/12/2727.5+0.1+0.36%+5.84%17891.5+139.77+0.79%+13.3%-0.43%-7.5%
'23/12/2627.4+0.05+0.18%+6.03%17751.73+146.89+0.83%+14.3%-0.65%-8.26%
'23/12/2527.35-0.05-0.18%+5.84%17604.84+8.21+0.05%+14.3%-0.23%-8.5%
'23/12/2227.4-0.3-1.08%+4.69%17596.63+52.89+0.3%+14.7%-1.38%-9.99%
'23/12/2127.700%+4.69%17543.74-91.46-0.52%+14.1%+0.52%-9.4%
'23/12/2027.7-0.1-0.36%+4.32%17635.2+58.65+0.33%+14.5%-0.69%-10.2%
'23/12/1927.800%+4.32%17576.55-75.48-0.43%+14%+0.43%-9.67%
'23/12/1827.8+0.05+0.18%+4.5%17652.03-21.84-0.12%+13.8%+0.3%-9.34%
'23/12/1527.75+0.3+1.09%+5.65%17673.87+20.76+0.12%+14%+0.97%-8.33%
'23/12/1427.45+0.05+0.18%+5.84%17653.11+184.18+1.05%+15.2%-0.87%-9.34%
'23/12/1327.4+0.15+0.55%+6.42%17468.93+18.3+0.1%+15.3%+0.45%-8.88%
'23/12/1227.25+0.1+0.37%+6.81%17450.63+32.29+0.19%+15.5%+0.18%-8.7%
'23/12/1127.1500%+6.81%17418.34+34.35+0.2%+15.7%-0.2%-8.93%
'23/12/0827.15+0.15+0.56%+7.41%17383.99+105.25+0.61%+16.4%-0.05%-9.04%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/072700%+7.41%17278.74-81.98-0.47%+15.9%+0.47%-8.49%
'23/12/0627+0.05+0.19%+7.61%17360.72+32.71+0.19%+16.1%0%-8.51%
'23/12/0526.95-0.05-0.19%+7.41%17328.01-93.47-0.54%+15.5%+0.35%-8.09%
'23/12/042700%+7.41%17421.48-16.87-0.1%+15.4%+0.1%-7.97%
'23/12/0127-0.05-0.18%+7.21%17438.35+4.5+0.03%+15.4%-0.21%-8.2%
'23/11/3027.05-0.05-0.18%+7.01%17433.85+63.29+0.36%+15.8%-0.54%-8.82%
'23/11/2927.1-0.1-0.37%+6.62%17370.56+29.31+0.17%+16%-0.54%-9.41%
'23/11/2827.2-0.1-0.37%+6.23%17341.25+203.83+1.19%+17.4%-1.56%-11.2%
'23/11/2727.3+0.05+0.18%+6.42%17137.42-150-0.87%+16.4%+1.05%-9.97%
'23/11/2427.25-0.1-0.37%+6.03%17287.42-7.13-0.04%+16.3%-0.33%-10.3%
'23/11/2327.35+0.05+0.18%+6.23%17294.55-15.71-0.09%+16.2%+0.27%-10%
'23/11/2227.3+0.15+0.55%+6.81%17310.26-106.44-0.61%+15.5%+1.16%-8.71%
'23/11/2127.15-0.15-0.55%+6.23%17416.7+206.23+1.2%+16.9%-1.75%-10.7%
'23/11/2027.3-0.1-0.36%+5.84%17210.47+1.52+0.01%+16.9%-0.37%-11.1%
'23/11/1727.4-0.25-0.9%+4.88%17208.95+37.77+0.22%+17.2%-1.12%-12.3%
'23/11/1627.65+0.05+0.18%+5.07%17171.18+42.4+0.25%+17.5%-0.07%-12.4%
'23/11/1527.6+0.25+0.91%+6.03%17128.78+213.07+1.26%+18.9%-0.35%-12.9%
'23/11/1427.35+0.05+0.18%+6.23%16915.71+76.42+0.45%+19.5%-0.27%-13.3%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.3+0.05+0.18%+6.42%16839.29+156.62+0.94%+20.6%-0.76%-14.2%
'23/11/1027.2500%+6.42%16682.67-62.98-0.38%+20.2%+0.38%-13.7%
'23/11/0927.25-0.05-0.18%+6.23%16745.65+4.82+0.03%+20.2%-0.21%-14%
'23/11/0827.3-0.2-0.73%+5.45%16740.83+55.88+0.33%+20.6%-1.06%-15.1%
'23/11/0727.500%+5.45%16684.95+35.59+0.21%+20.8%-0.21%-15.4%
'23/11/0627.5-0.15-0.54%+4.88%16649.36+141.71+0.86%+21.9%-1.4%-17%
'23/11/0327.6500%+4.88%16507.65+110.7+0.68%+22.7%-0.68%-17.8%
'23/11/0227.6500%+4.88%16396.95+358.39+2.23%+25.5%-2.23%-20.6%
'23/11/0127.6500%+4.88%16038.56+37.29+0.23%+25.7%-0.23%-20.9%
'23/10/3127.6500%+4.88%16001.27-148.41-0.92%+24.6%+0.92%-19.7%
'23/10/3027.65+0.05+0.18%+5.07%16149.68+15.07+0.09%+24.7%+0.09%-19.6%
'23/10/2727.6+0.25+0.91%+6.03%16134.61+60.87+0.38%+25.2%+0.53%-19.1%
'23/10/2627.35-0.05-0.18%+5.84%16073.74-285.15-1.74%+23%+1.56%-17.2%
'23/10/2527.4+0.35+1.29%+7.21%16358.89+49.13+0.3%+23.4%+0.99%-16.2%
'23/10/2427.05+0.05+0.19%+7.41%16309.76+58.4+0.36%+23.8%-0.17%-16.4%
'23/10/2327-0.2-0.74%+6.62%16251.36-189.36-1.15%+22.4%+0.41%-15.8%
'23/10/2027.2-0.1-0.37%+6.23%16440.72-12.01-0.07%+22.3%-0.3%-16.1%
'23/10/1927.3-0.1-0.36%+5.84%16452.73+11.82+0.07%+22.4%-0.43%-16.5%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.4-0.1-0.36%+5.45%16440.91-201.64-1.21%+20.9%+0.85%-15.4%
'23/10/1727.5-0.15-0.54%+4.88%16642.55-9.69-0.06%+20.8%-0.48%-15.9%
'23/10/1627.65+0.05+0.18%+5.07%16652.24-130.33-0.78%+19.9%+0.96%-14.8%
'23/10/1327.6+0.05+0.18%+5.26%16782.57-43.34-0.26%+19.6%+0.44%-14.3%
'23/10/1227.55-0.25-0.9%+4.32%16825.91+153.88+0.92%+20.7%-1.82%-16.4%
'23/10/1127.800%+4.32%16672.03+151.46+0.92%+21.8%-0.92%-17.5%
'23/10/0627.8-0.05-0.18%+4.13%16520.57+67.05+0.41%+22.3%-0.59%-18.2%
'23/10/0527.85+0.05+0.18%+4.32%16453.52+180.14+1.11%+23.6%-0.93%-19.3%
'23/10/0427.8-0.2-0.71%+3.57%16273.38-180.96-1.1%+22.3%+0.39%-18.7%
'23/10/0328-0.15-0.53%+3.02%16454.34-102.97-0.62%+21.5%+0.09%-18.5%
'23/10/0228.15-0.15-0.53%+2.47%16557.31+203.57+1.24%+23%-1.77%-20.6%
'23/09/2828.3+0.3+1.07%+3.57%16353.74+43.38+0.27%+23.4%+0.8%-19.8%
'23/09/2728-0.1-0.36%+3.2%16310.36+34.29+0.21%+23.6%-0.57%-20.4%
'23/09/2628.1-0.05-0.18%+3.02%16276.07-176.16-1.07%+22.3%+0.89%-19.3%
'23/09/2528.15-0.15-0.53%+2.47%16452.23+107.75+0.66%+23.1%-1.19%-20.6%
'23/09/2228.3+0.15+0.53%+3.02%16344.48+27.81+0.17%+23.3%+0.36%-20.3%
'23/09/2128.1500%+3.02%16316.67-218.08-1.32%+21.7%+1.32%-18.7%
'23/09/2028.15-0.15-0.53%+2.47%16534.75-101.57-0.61%+20.9%+0.08%-18.5%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.300%+2.47%16636.32-61.92-0.37%+20.5%+0.37%-18%
'23/09/1828.3+0.05+0.18%+2.65%16698.24-222.68-1.32%+18.9%+1.5%-16.3%
'23/09/1528.25+0.25+0.89%+3.57%16920.92+113.36+0.67%+19.7%+0.22%-16.1%
'23/09/1428+0.1+0.36%+3.94%16807.56+226.05+1.36%+21.3%-1%-17.4%
'23/09/1327.9+0.15+0.54%+4.5%16581.51+8.8+0.05%+21.4%+0.49%-16.9%
'23/09/1227.75+0.2+0.73%+5.26%16572.71+139.76+0.85%+22.4%-0.12%-17.2%
'23/09/1127.5500%+5.26%16432.95-143.07-0.86%+21.4%+0.86%-16.1%
'23/09/0827.55-0.15-0.54%+4.69%16576.02-43.12-0.26%+21.1%-0.28%-16.4%
'23/09/0727.7+0.05+0.18%+4.88%16619.14-119.02-0.71%+20.2%+0.89%-15.3%
'23/09/0627.65+0.05+0.18%+5.07%16738.16-53.45-0.32%+19.8%+0.5%-14.8%
'23/09/0527.6-0.05-0.18%+4.88%16791.61+1.92+0.01%+19.8%-0.19%-15%
'23/09/0427.65+0.05+0.18%+5.07%16789.69+144.75+0.87%+20.9%-0.69%-15.8%
'23/09/0127.6+0.05+0.18%+5.26%16644.94+10.43+0.06%+21%+0.12%-15.7%
'23/08/3127.55+0.1+0.36%+5.65%16634.51-85.31-0.51%+20.3%+0.87%-14.7%
'23/08/3027.45-0.05-0.18%+5.45%16719.82+96.17+0.58%+21%-0.76%-15.6%
'23/08/2927.5+0.45+1.66%+7.21%16623.65+114.39+0.69%+21.9%+0.97%-14.7%
'23/08/2827.05-0.45-1.64%+5.45%16509.26+27.68+0.17%+22.1%-1.81%-16.6%
'23/08/2527.5+0.25+0.92%+6.42%16481.58-289.29-1.72%+20%+2.64%-13.6%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.25+0.4+1.49%+8.01%16770.87+193.97+1.17%+21.4%+0.32%-13.4%
'23/08/2330.55-0.2-0.65%+6.34%16576.9+139.29+0.85%+22.4%-1.5%-16.1%
'23/08/2230.7500%+6.34%16437.61+56.12+0.34%+22.8%-0.34%-16.5%
'23/08/2130.75-0.6-1.91%+4.31%16381.49+0.180%+22.8%-1.91%-18.5%
'23/08/1831.35+0.15+0.48%+4.81%16381.31-135.35-0.82%+21.8%+1.3%-17%
'23/08/1731.2+1.5+5.05%+10.1%16516.66+69.88+0.42%+22.3%+4.63%-12.2%
'23/08/1629.7+0.35+1.19%+11.4%16446.78-8.02-0.05%+22.3%+1.24%-10.9%
'23/08/1529.35+0.15+0.51%+12%16454.8+61.14+0.37%+22.7%+0.14%-10.7%
'23/08/1429.2-0.5-1.68%+10.1%16393.66-207.59-1.25%+21.2%-0.43%-11.1%
'23/08/1129.7-0.45-1.49%+8.46%16601.25-33.45-0.2%+21%-1.29%-12.5%
'23/08/1030.15-0.7-2.27%+6%16634.7-236.24-1.4%+19.3%-0.87%-13.3%
'23/08/0930.85+0.9+3.01%+9.18%16870.94-6.13-0.04%+19.2%+3.05%-10%
'23/08/0829.95+0.05+0.17%+9.36%16877.07-118.93-0.7%+18.4%+0.87%-9.02%
'23/08/0729.9+0.3+1.01%+10.5%16996+152.32+0.9%+19.5%+0.11%-8.98%
'23/08/0429.6-0.05-0.17%+10.3%16843.68-50.05-0.3%+19.1%+0.13%-8.81%
'23/08/0229.65-0.6-1.98%+8.1%16893.73-319.14-1.85%+16.9%-0.13%-8.79%
'23/08/0130.25-0.25-0.82%+7.21%17212.87+67.44+0.39%+17.4%-1.21%-10.1%
'23/07/3130.5-0.15-0.49%+6.69%17145.43-147.5-0.85%+16.4%+0.36%-9.66%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.65+0.15+0.49%+7.21%17292.93+51.11+0.3%+16.7%+0.19%-9.48%
'23/07/2730.5+0.5+1.67%+9%17241.82+79.27+0.46%+17.2%+1.21%-8.23%
'23/07/2630+0.05+0.17%+9.18%17162.55-36.34-0.21%+17%+0.38%-7.81%
'23/07/2529.95+0.55+1.87%+11.2%17198.89+165.28+0.97%+18.1%+0.9%-6.9%
'23/07/2429.4-0.15-0.51%+10.7%17033.61+2.91+0.02%+18.1%-0.53%-7.48%
'23/07/2129.55-0.6-1.99%+8.46%17030.7-134.19-0.78%+17.2%-1.21%-8.76%
'23/07/2030.15+0.85+2.9%+11.6%17164.89+48.45+0.28%+17.6%+2.62%-5.95%
'23/07/1929.3-0.5-1.68%+9.73%17116.44-111.47-0.65%+16.8%-1.03%-7.06%
'23/07/1829.8-0.75-2.45%+7.04%17227.91-106.38-0.61%+16.1%-1.84%-9.04%
'23/07/1730.55+0.5+1.66%+8.82%17334.29+50.58+0.29%+16.4%+1.37%-7.59%
'23/07/1430.05+0.1+0.33%+9.18%17283.71+222.31+1.3%+17.9%-0.97%-8.75%
'23/07/1329.95+0.3+1.01%+10.3%17061.4+99.37+0.59%+18.6%+0.42%-8.33%
'23/07/1229.65-0.6-1.98%+8.1%16962.03+63.12+0.37%+19.1%-2.35%-11%
'23/07/1130.25+0.7+2.37%+10.7%16898.91+246.11+1.48%+20.8%+0.89%-10.2%
'23/07/1029.55+0.05+0.17%+10.8%16652.8-11.41-0.07%+20.7%+0.24%-9.89%
'23/07/0729.5-1.1-3.59%+6.86%16664.21-97.96-0.58%+20%-3.01%-13.2%
'23/07/0630.6-0.25-0.81%+6%16762.17-294.26-1.73%+18%+0.92%-12%
'23/07/0530.85+0.15+0.49%+6.51%17056.43-84.34-0.49%+17.4%+0.98%-10.9%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.7-0.4-1.29%+5.14%17140.77+56.57+0.33%+17.8%-1.62%-12.6%
'23/07/0331.100%+5.14%17084.2+168.66+1%+18.9%-1%-13.8%
'23/06/3031.1+0.35+1.14%+6.34%16915.54-26.76-0.16%+18.8%+1.3%-12.4%
'23/06/2930.7500%+6.34%16942.3+6.67+0.04%+18.8%-0.04%-12.5%
'23/06/2830.75-0.25-0.81%+5.48%16935.63+47.73+0.28%+19.1%-1.09%-13.7%
'23/06/2731-0.5-1.59%+3.81%16887.9-171.34-1%+17.9%-0.59%-14.1%
'23/06/2631.5+1.35+4.48%+8.46%17059.24-143.16-0.83%+17%+5.31%-8.51%
'23/06/2130.1500%+8.46%17202.4+17.49+0.1%+17.1%-0.1%-8.62%
'23/06/2030.15-0.25-0.82%+7.57%17184.91-89.65-0.52%+16.5%-0.3%-8.91%
'23/06/1930.4-0.45-1.46%+6%17274.56-14.35-0.08%+16.4%-1.38%-10.4%
'23/06/1630.85-0.15-0.48%+5.48%17288.91-46.07-0.27%+16.1%-0.21%-10.6%
'23/06/1531-0.2-0.64%+4.81%17334.98+96.84+0.56%+16.7%-1.2%-11.9%
'23/06/1431.2+1.6+5.41%+10.5%17238.14+21.54+0.13%+16.9%+5.28%-6.39%
'23/06/1329.6-0.35-1.17%+9.18%17216.6+261.23+1.54%+18.7%-2.71%-9.49%
'23/06/1229.95+2.7+9.91%+20%16955.37+68.97+0.41%+19.2%+9.5%+0.85%
'23/06/0927.25+0.1+0.37%+20.4%16886.4+152.71+0.91%+20.2%-0.54%+0.2%
'23/06/0827.15-0.45-1.63%+18.5%16733.69-188.79-1.12%+18.9%-0.51%-0.42%
'23/06/0727.6-0.1-0.36%+18.1%16922.48+160.82+0.96%+20%-1.32%-1.99%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.7-0.35-1.25%+16.6%16761.66+47.23+0.28%+20.4%-1.53%-3.8%
'23/06/0528.05+0.1+0.36%+17%16714.43+7.52+0.05%+20.4%+0.31%-3.44%
'23/06/0227.95+0.05+0.18%+17.2%16706.91+194.26+1.18%+21.8%-1%-4.64%
'23/06/0127.9+0.2+0.72%+18.1%16512.65-66.31-0.4%+21.4%+1.12%-3.31%
'23/05/3127.7-0.15-0.54%+17.4%16578.96-43.78-0.26%+21%-0.28%-3.63%
'23/05/3027.85+0.3+1.09%+18.7%16622.74-13.56-0.08%+20.9%+1.17%-2.25%
'23/05/2927.55+0.05+0.18%+18.9%16636.3+131.25+0.8%+21.9%-0.62%-3%
'23/05/2627.5-0.35-1.26%+17.4%16505.05+213.05+1.31%+23.5%-2.57%-6.08%
'23/05/2527.85-0.05-0.18%+17.2%16292+132.68+0.82%+24.5%-1%-7.31%
'23/05/2427.9-0.35-1.24%+15.8%16159.32-28.71-0.18%+24.3%-1.06%-8.54%
'23/05/2328.25+0.3+1.07%+17%16188.03+7.14+0.04%+24.3%+1.03%-7.35%
'23/05/2227.95+0.3+1.08%+18.3%16180.89+5.97+0.04%+24.4%+1.04%-6.13%
'23/05/1927.65-0.05-0.18%+18.1%16174.92+73.04+0.45%+25%-0.63%-6.91%
'23/05/1827.7+0.3+1.09%+19.3%16101.88+176.59+1.11%+26.3%-0.02%-7%
'23/05/1727.4+0.05+0.18%+19.6%15925.29+251.39+1.6%+28.4%-1.42%-8.81%
'23/05/1627.35+0.45+1.67%+21.6%15673.9+198.85+1.28%+30%+0.39%-8.46%
'23/05/1526.9-0.6-2.18%+18.9%15475.05-27.31-0.18%+29.8%-2%-10.9%
'23/05/1227.5+0.5+1.85%+21.1%15502.36-12.28-0.08%+29.7%+1.93%-8.58%
交易
日期		(3434) 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127-1.1-3.91%+16.4%15514.64-127.12-0.81%+28.6%-3.1%-12.3%
'23/05/1028.1+0.1+0.36%+16.8%15641.76-85.94-0.55%+27.9%+0.91%-11.1%
'23/05/0928-0.45-1.58%+14.9%15727.7+28.13+0.18%+28.2%-1.76%-13.2%
'23/05/0828.45-0.1-0.35%+14.5%15699.57+73.5+0.47%+28.8%-0.82%-14.2%
'23/05/0528.55-0.25-0.87%+13.5%15626.07+17.04+0.11%+28.9%-0.98%-15.4%
'23/05/0428.8-0.25-0.86%+12.6%15609.03+55.62+0.36%+29.4%-1.22%-16.8%
'23/05/0329.05-0.25-0.85%+11.6%15553.41-83.07-0.53%+28.7%-0.32%-17.1%
'23/05/0229.3+0.7+2.45%+14.3%15636.48+57.3+0.37%+29.1%+2.08%-14.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。