(3434) 哲固均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	29	+1.25	+4.5%	-3.86	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
24W16	27.75	-1.85	-6.25%	-8.45	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.41	42.44
24W15	29.6	+1.25	+4.41%	-2.34	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
24W14	28.35	-1.65	-5.5%	-5.97	18.09	21.1	24.12	27.14	30.15	33.17	36.18	39.2	42.21
24W13	30	-0.45	-1.48%	-0.36	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
24W12	30.45	+0.3	+1%	+1.75	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
24W11	30.15	-1.25	-3.98%	+1.54	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
24W10	31.4	-1.65	-4.99%	+6.41	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
24W09	33.05	+3.3	+11.1%	+13.3	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
24W08	29.75	-1.6	-5.1%	+3.6	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
24W07	31.35	+1.35	+4.5%	+9.91	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
24W06	30	-1.3	-4.15%	+6.31	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
24W05	31.3	+0.4	+1.29%	+11.8	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
24W04	30.9	+3.2	+11.6%	+11.4	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.04	38.82
24W03	27.7	+0.15	+0.54%	+0.83	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.71	38.46
24W02	27.55	-0.25	-0.9%	+0.42	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
24W01	27.8	+0.15	+0.54%	+1.32	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
23W52	27.65	+0.25	+0.91%	+0.77	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	27.4	-0.35	-1.26%	-0.32	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
23W50	27.75	+0.6	+2.21%	+0.7	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
23W49	27.15	+0.15	+0.56%	-1.62	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
23W48	27	-0.25	-0.92%	-2.27	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68
23W47	27.25	-0.15	-0.55%	-1.53	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
23W46	27.4	+0.15	+0.55%	-1.06	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
23W45	27.25	-0.4	-1.45%	-2.67	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
23W44	27.65	+0.05	+0.18%	-1.9	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
23W43	27.6	+0.4	+1.47%	-2.59	17	19.83	22.67	25.5	28.33	31.17	34	36.84	39.67
23W42	27.2	-0.4	-1.45%	-4.79	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
23W41	27.6	-0.2	-0.72%	-4	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
23W40	27.8	-0.5	-1.77%	-3.93	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
23W39	28.3	0	0%	-2.65	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
23W38	28.3	+0.05	+0.18%	-3.36	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
23W37	28.25	+0.7	+2.54%	-4	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.26	41.2
23W36	27.55	-0.05	-0.18%	-7.01	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.52	41.48
23W35	27.6	+0.1	+0.36%	-6.77	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
23W34	27.5	-3.85	-12.3%	-7.19	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31.35	+1.65	+5.56%	+5.8	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
23W32	29.7	+0.1	+0.34%	+1.21	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
23W31	29.6	-1.05	-3.43%	+1.45	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
23W30	30.65	+1.1	+3.72%	+5.34	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.73
23W29	29.55	-0.5	-1.66%	+2.11	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
23W28	30.05	+0.55	+1.86%	+4.4	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
23W27	29.5	-1.6	-5.14%	+2.66	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
23W26	31.1	+0.95	+3.15%	+7.99	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
23W25	30.15	-0.7	-2.27%	+5.19	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
23W24	30.85	+3.6	+13.2%	+7.59	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
23W23	27.25	-0.7	-2.5%	-3.97	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
23W22	27.95	+0.45	+1.64%	-1.81	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
23W21	27.5	-0.15	-0.54%	-3.21	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
23W20	27.65	+0.15	+0.55%	-1.88	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
23W19	27.5	-1.05	-3.68%	-1.57	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
23W18	28.55	-0.05	-0.17%	+3	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
23W17	28.6	+1.05	+3.81%	+4.19	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
23W16	27.55	-1.85	-6.29%	+1.62	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	29.4	-0.95	-3.13%	+9.29	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
23W14	30.35	+1.05	+3.58%	+14.2	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
23W13	29.3	-1	-3.3%	+12.3	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
23W12	30.3	+3.3	+12.2%	+17.6	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
23W11	27	-1.4	-4.93%	+6.12	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
23W10	28.4	+1.15	+4.22%	+11.7	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
23W09	27.25	+2.75	+11.2%	+6.77	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
23W08	24.5	0	0%	-4.34	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.3	35.86
23W07	24.5	-0.15	-0.61%	-5.71	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
23W06	24.65	-0.4	-1.6%	-5.39	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
23W05	25.05	+0.85	+3.51%	-4.11	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
23W03	24.2	-0.6	-2.42%	-6.17	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
23W02	24.8	-0.4	-1.59%	-2.86	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
23W01	25.2	+1.15	+4.78%	-0.38	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.41
22W53	24.05	-0.95	-3.8%	-4.56	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
22W52	25	-1.15	-4.4%	-0.9	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.8	35.32
22W51	26.15	-0.65	-2.43%	+2.97	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.55
22W50	26.8	-2.85	-9.61%	+4.51	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	29.65	+1.25	+4.4%	+14.3	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
22W48	28.4	-0.95	-3.24%	+8.91	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
22W47	29.35	+3.95	+15.6%	+11	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
22W46	25.4	-0.15	-0.59%	-3.96	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
22W45	25.55	+4.8	+23.1%	-4.43	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
22W44	20.75	-0.05	-0.24%	-23.2	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
22W43	20.8	-0.95	-4.37%	-24.2	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
22W42	21.75	-2.2	-9.19%	-22.2	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
22W41	23.95	-0.45	-1.84%	-14.6	16.83	19.63	22.44	25.24	28.05	30.86	33.66	36.46	39.27
22W40	24.4	-2.8	-10.3%	-13.6	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
22W39	27.2	-2.15	-7.33%	-4.04	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
22W38	29.35	-1.3	-4.24%	+3.65	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
22W37	30.65	-0.8	-2.54%	+8.48	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
22W36	31.45	-1.6	-4.84%	+10.9	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
22W35	33.05	+3.55	+12%	+15.1	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
22W34	29.5	+0.35	+1.2%	+1.19	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
22W33	29.15	-0.2	-0.68%	-1.3	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.4	41.35
22W32	29.35	+3.05	+11.6%	-1.8	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	26.3	-1.1	-4.01%	-15.8	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
22W30	27.4	+4.5	+19.7%	-15.4	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
22W29	22.9	-3.55	-13.4%	-30.8	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
22W28	26.45	+0.7	+2.72%	-20.8	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.75
22W27	25.75	-1.05	-3.92%	-21.9	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
22W26	26.8	-1.75	-6.13%	-18	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
22W25	28.55	-3.55	-11.1%	-11.6	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
22W24	32.1	-3.8	-10.6%	+1.36	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
22W23	35.9	-2.95	-7.59%	+16.5	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
22W22	38.85	+4.4	+12.8%	+30	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
22W21	34.45	+0.7	+2.07%	+20.9	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
22W20	33.75	-12.95	-27.7%	+23.5	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.54	38.27
22W19	46.7	+5.5	+13.3%	+79.1	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
22W18	41.2	+4.55	+12.4%	+73.1	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W17	36.65	+9.65	+35.7%	+66.6	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
22W16	27	+6.1	+29.2%	+31.2	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
22W15	20.9	-0.9	-4.13%	+5.03	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
22W14	21.8	-0.4	-1.8%	+10.6	11.82	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.2	+2	+9.9%	+14.5	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
22W12	20.2	-0.85	-4.04%	+6.42	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.68	26.57
22W11	21.05	-2.75	-11.6%	+11.9	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
22W10	23.8	+3.2	+15.5%	+28.2	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
22W09	20.6	+1.1	+5.64%	+13.8	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
22W08	19.5	+2.1	+12.1%	+9.86	10.65	12.42	14.2	15.98	17.75	19.53	21.3	23.08	24.85
22W07	17.4	+0.3	+1.75%	-0.11	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39
22W05	17.1	-0.7	-3.93%	-1.7	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
22W04	17.8	-0.35	-1.93%	+2.59	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.56	24.29
22W03	18.15	-0.05	-0.27%	+4.61	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.56	24.29
22W02	18.2	-0.2	-1.09%	+5.96	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
22W01	18.4	+0.7	+3.95%	+9.4	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.86	23.55
21W52	17.7	+0.85	+5.04%	+7.8	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.34	22.99
21W51	16.85	-1.1	-6.13%	+4.66	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
21W50	17.95	+0.05	+0.28%	+13.3	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
21W49	17.9	+0.05	+0.28%	+15.4	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
21W48	17.85	+1.9	+11.9%	+17.4	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
21W47	15.95	+0.75	+4.93%	+7.02	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.38	20.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	15.2	-1.9	-11.1%	+3.32	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.13	20.6
21W45	17.1	+0.6	+3.64%	+17.6	8.725	10.18	11.63	13.09	14.54	16	17.45	18.91	20.36
21W44	16.5	-1.3	-7.3%	+15.6	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
21W43	17.8	+1.9	+11.9%	+26.4	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
21W42	15.9	+2.35	+17.3%	+15.2	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.95	19.33
21W41	13.55	+0.35	+2.65%	-0.73	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
21W40	13.2	-0.35	-2.58%	-3.46	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.78	19.14
21W39	13.55	+0.05	+0.37%	-1.07	8.218	9.587	10.96	12.33	13.7	15.07	16.44	17.8	19.17
21W38	13.5	-0.15	-1.1%	-1.68	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
21W37	13.65	-0.3	-2.15%	-0.87	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
21W36	13.95	+0.05	+0.36%	+0.95	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
21W35	13.9	+0.45	+3.35%	+0.56	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
21W34	13.45	+0.45	+3.46%	-2.37	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
21W33	13	-0.6	-4.41%	-5.88	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
21W32	13.6	-0.4	-2.86%	-2.02	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.05	19.43
21W31	14	-0.2	-1.41%	+0.55	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
21W30	14.2	+0.3	+2.16%	+1.9	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.12	19.51
21W29	13.9	+0.05	+0.36%	-0.33	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	13.85	+0.35	+2.59%	-0.88	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
21W27	13.5	-0.5	-3.57%	-3.2	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
21W26	14	0	0%	+0.39	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
21W25	14	-0.3	-2.1%	+0.44	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
21W24	14.3	+0.3	+2.14%	+3.22	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
21W23	14	+0.7	+5.26%	+1.48	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.94	19.31
21W22	13.3	-0.6	-4.32%	-3.22	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
21W21	13.9	0	0%	+1.03	8.255	9.63	11.01	12.38	13.76	15.13	16.51	17.89	19.26
21W20	13.9	-0.25	-1.77%	+1.26	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.85	19.22
21W19	14.15	0	0%	+3.46	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
21W18	14.15	-0.2	-1.39%	+3.93	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
21W17	14.35	+0.1	+0.7%	+5.72	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.65	19
21W16	14.25	+0.75	+5.56%	+5.2	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
21W15	13.5	0	0%	-0.34	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
21W14	13.5	-0.4	-2.88%	-0.43	8.135	9.49	10.85	12.2	13.56	14.91	16.27	17.63	18.98
21W13	13.9	+1	+7.75%	+2.44	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
21W12	12.9	-0.65	-4.8%	-4.88	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
21W11	13.55	+0.25	+1.88%	-0.68	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	13.3	-0.2	-1.48%	-2.81	8.211	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
21W09	13.5	0	0%	-1.85	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
21W08	13.5	+0.25	+1.89%	-2.39	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
21W06	13.25	-0.1	-0.75%	-4.36	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
21W05	13.35	-0.25	-1.84%	-3.93	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
21W04	13.6	-0.4	-2.86%	-2.24	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.09	19.48
21W03	14	-0.25	-1.75%	+0.61	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
21W02	14.25	+0.6	+4.4%	+3.03	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
21W01	13.65	0	0%	-0.84	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
20W52	13.65	-0.15	-1.09%	-0.73	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
20W51	13.8	-0.15	-1.08%	+0.56	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
20W50	13.95	-0.15	-1.06%	+1.34	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
20W49	14.1	-0.1	-0.7%	+2.98	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
20W48	14.2	-0.3	-2.07%	+4.29	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
20W47	14.5	+0.7	+5.07%	+7.56	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.53	18.87
20W46	13.8	0	0%	+3.67	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.31	18.64
20W45	13.8	+0.25	+1.85%	+4.42	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
20W44	13.55	-0.1	-0.73%	+3.13	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	13.65	+0.75	+5.81%	+4.44	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
20W42	12.9	-0.5	-3.73%	-0.56	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.87	18.16
20W41	13.4	-0.05	-0.37%	+4.09	7.724	9.011	10.3	11.59	12.87	14.16	15.45	16.74	18.02
20W40	13.45	+0.15	+1.13%	+5.75	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.54	17.81
20W39	13.3	-1.05	-7.32%	+6.04	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
20W38	14.35	+1.35	+10.4%	+15.9	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
20W37	13	-0.1	-0.76%	+7.27	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
20W36	13.1	+0.65	+5.22%	+9.48	7.179	8.376	9.572	10.77	11.97	13.16	14.36	15.56	16.75
20W35	12.45	+0.15	+1.22%	+5.37	7.089	8.271	9.452	10.63	11.82	13	14.18	15.36	16.54
20W34	12.3	-0.25	-1.99%	+5.2	7.015	8.185	9.354	10.52	11.69	12.86	14.03	15.2	16.37
20W33	12.55	-0.25	-1.95%	+8.33	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
20W32	12.8	+0.15	+1.19%	+11.3	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.95	16.09
20W31	12.65	+0.25	+2.02%	+11.3	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
20W30	12.4	+0.8	+6.9%	+10	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
20W29	11.6	+0.2	+1.75%	+3.82	6.704	7.821	8.938	10.06	11.17	12.29	13.41	14.53	15.64
20W28	11.4	+0.25	+2.24%	+2.14	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
20W27	11.15	-0.1	-0.89%	+0.62	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.41	15.51
20W26	11.25	+0.35	+3.21%	+1.95	6.621	7.724	8.828	9.931	11.03	12.14	13.24	14.35	15.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	10.9	-0.1	-0.91%	-1.25	6.623	7.727	8.831	9.935	11.04	12.14	13.25	14.35	15.45
20W24	11	-0.15	-1.35%	+0.11	6.593	7.692	8.791	9.89	10.99	12.09	13.19	14.29	15.38
20W23	11.15	+0.3	+2.76%	+0.94	6.628	7.732	8.837	9.942	11.05	12.15	13.26	14.36	15.46
20W22	10.85	-0.05	-0.46%	-3.69	6.759	7.886	9.012	10.14	11.27	12.39	13.52	14.65	15.77
20W21	10.9	-0.5	-4.39%	-5.19	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.95	16.09
20W20	11.4	+0.25	+2.24%	-2.72	7.032	8.203	9.375	10.55	11.72	12.89	14.06	15.24	16.41
20W19	11.15	-0.2	-1.76%	-6.15	7.128	8.317	9.505	10.69	11.88	13.07	14.26	15.45	16.63
20W18	11.35	+0.2	+1.79%	-6.05	7.248	8.457	9.665	10.87	12.08	13.29	14.5	15.71	16.91
20W17	11.15	-0.3	-2.62%	-9.21	7.368	8.597	9.825	11.05	12.28	13.51	14.74	15.97	17.19
20W16	11.45	+1.1	+10.6%	-8.9	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
20W15	10.35	-0.2	-1.9%	-19.5	7.715	9	10.29	11.57	12.86	14.14	15.43	16.72	18
20W14	10.55	-0.75	-6.64%	-19.7	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
20W13	11.3	+1.05	+10.2%	-15.5	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
20W12	10.25	-1.5	-12.8%	-24.3	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
20W11	11.75	-2.25	-16.1%	-14.8	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.94	19.31
20W10	14	+0.15	+1.08%	+0.39	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
20W09	13.85	+0.05	+0.36%	-0.5	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
20W08	13.8	+0.3	+2.22%	-0.5	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.5	-0.25	-1.82%	-2.47	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
20W06	13.75	-0.2	-1.43%	-0.8	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
20W05	13.95	-0.95	-6.38%	+0.86	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
20W04	14.9	-0.3	-1.97%	+7.82	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
20W03	15.2	+1.3	+9.35%	+10.6	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
20W02	13.9	+0.25	+1.83%	+1.86	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
20W01	13.65	+0.05	+0.37%	-0.08	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
19W52	13.6	+0.1	+0.74%	-0.9	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
19W51	13.5	-0.2	-1.46%	-2.01	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
19W50	13.7	+0.05	+0.37%	-1.03	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
19W49	13.65	+0.45	+3.41%	-1.72	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
19W48	13.2	-0.25	-1.86%	-5.58	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.18	19.57
19W47	13.45	-0.3	-2.18%	-4.61	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
19W46	13.75	+0.4	+3%	-3.09	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
19W45	13.35	-0.45	-3.26%	-6.67	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.6	20.03
19W44	13.8	-0.1	-0.72%	-4.01	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
19W43	13.9	-0.05	-0.36%	-3.78	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
19W42	13.95	-0.15	-1.06%	-3.95	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.1	-0.35	-2.42%	-3.88	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
19W40	14.45	+0.15	+1.05%	-2.24	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
19W39	14.3	-0.05	-0.35%	-3.98	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
19W38	14.35	+0.05	+0.35%	-4.31	8.998	10.5	12	13.5	15	16.5	18	19.5	20.99
19W37	14.3	-0.55	-3.7%	-5.3	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
19W36	14.85	+0.1	+0.68%	-1.98	9.09	10.6	12.12	13.64	15.15	16.67	18.18	19.7	21.21
19W35	14.75	+0.15	+1.03%	-2.81	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
19W34	14.6	-0.65	-4.26%	-3.8	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
19W33	15.25	+0.95	+6.64%	+0.13	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
19W32	14.3	-0.4	-2.72%	-5.3	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
19W31	14.7	-0.2	-1.34%	-2.4	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
19W30	14.9	-0.95	-5.99%	-0.82	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
19W29	15.85	+0.3	+1.93%	+5.83	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
19W28	15.55	-0.35	-2.2%	+4.77	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
19W27	15.9	+0.25	+1.6%	+7.24	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
19W26	15.65	-0.05	-0.32%	+4.95	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
19W25	15.7	+0.75	+5.02%	+5.1	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
19W24	14.95	-0.25	-1.64%	-0.05	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	15.2	+0.45	+3.05%	+2.2	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
19W22	14.75	-0.55	-3.59%	+0.08	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
19W21	15.3	+1.75	+12.9%	+4.49	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
19W20	13.55	-0.25	-1.81%	-6.55	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
19W19	13.8	-0.4	-2.82%	-4.8	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.84	20.29
19W18	14.2	-0.1	-0.7%	-1.83	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.8	20.25