| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 28.8 | +0.2 | +0.69% | 1.91% | 29.25 | 29.3 | 28.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 202萬 | 85 | 0.8張/筆 | 28.89元 | 2.59 | 52.73 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 250.7萬 | 81 | 1.1張/筆 | 29.07元 | -0.65 (-2.21%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.69%) 財報評分: 最新39分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 29 | +0.2 | +0.69 | 69.94 | 202 | 15 | 21.4 | 43.29 | 21.4 | 43.41 | 21.5 | +0.12 | +80 | 0 | 0 | '24/04/25 | 28.8 | -0.65 | -2.21 | 86.22 | 250.7 | 14 | 16.2 | 40.97 | 16.3 | 40.74 | 16.3 | -0.22 | -160.7 | 0 | 0 | '24/04/24 | 29.45 | +0.5 | +1.73 | 447.2 | 1,333 | 212 | 47.4 | 630.7 | 47.3 | 634.1 | 47.6 | +3.44 | +162 | 1 | 0.22 | '24/04/23 | 28.95 | +1.2 | +4.32 | 342.7 | 985.8 | 138 | 40.3 | 396.1 | 40.2 | 399.8 | 40.6 | +3.7 | +267.8 | 6 | 1.75 | '24/04/22 | 27.75 | 0 | 0 | 133.3 | 372.4 | 35 | 26.3 | 97.94 | 26.3 | 97.56 | 26.2 | -0.38 | -108.6 | 0 | 0 | '24/04/19 | 27.75 | -0.3 | -1.07 | 128 | 358.5 | 23 | 18 | 64.71 | 18 | 64.79 | 18.1 | +0.08 | +34.78 | 0 | 0 | '24/04/18 | 28.05 | +0.2 | +0.72 | 128.2 | 359 | 20 | 15.6 | 55.89 | 15.6 | 56.32 | 15.7 | +0.44 | +217.5 | 0 | 0 | '24/04/17 | 27.85 | +0.1 | +0.36 | 139.4 | 393.7 | 51 | 36.6 | 144.1 | 36.6 | 143.8 | 36.5 | -0.34 | -65.69 | 0 | 0 | '24/04/16 | 27.75 | -1.65 | -5.61 | 243.6 | 686.4 | 43 | 17.7 | 123.4 | 18 | 122.6 | 17.9 | -0.84 | -195.3 | 0 | 0 | '24/04/15 | 29.4 | -0.2 | -0.68 | 109.4 | 321.8 | 20 | 18.3 | 58.64 | 18.2 | 59.39 | 18.5 | +0.76 | +377.5 | 0 | 0 | '24/04/12 | 29.6 | +0.15 | +0.51 | 50.67 | 150 | 4 | 7.89 | 11.91 | 7.94 | 11.84 | 7.9 | -0.06 | -162.5 | 0 | 0 | '24/04/11 | 29.45 | -0.1 | -0.34 | 83.7 | 248.7 | 18 | 21.5 | 53.46 | 21.5 | 53.31 | 21.4 | -0.16 | -86.11 | 0 | 0 | '24/04/10 | 29.55 | +0.7 | +2.43 | 136.1 | 404.6 | 26 | 19.1 | 77.26 | 19.1 | 77.35 | 19.1 | +0.1 | +36.54 | 0 | 0 | '24/04/09 | 28.85 | +0.2 | +0.7 | 26.42 | 76.24 | 2 | 7.57 | 5.82 | 7.63 | 5.76 | 7.56 | -0.06 | -275 | 0 | 0 | '24/04/08 | 28.65 | +0.3 | +1.06 | 47.6 | 136.8 | 7 | 14.7 | 20.06 | 14.7 | 20.1 | 14.7 | +0.05 | +71.43 | 0 | 0 | '24/04/03 | 28.35 | -0.65 | -2.24 | 119.6 | 339.8 | 14 | 11.7 | 39.78 | 11.7 | 39.94 | 11.8 | +0.16 | +114.3 | 0 | 0 | '24/04/02 | 29 | -1 | -3.33 | 228.1 | 668.9 | 16 | 7.01 | 46.86 | 7.01 | 46.98 | 7.02 | +0.12 | +71.88 | 0 | 0 | '24/04/01 | 30 | 0 | 0 | 98.57 | 297.8 | 28 | 28.4 | 84.43 | 28.4 | 84.63 | 28.4 | +0.2 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 30 | +0.05 | +0.17 | 62.25 | 188.1 | 13 | 20.9 | 39.34 | 20.9 | 39.22 | 20.9 | -0.12 | -88.46 | 0 | 0 | '24/03/28 | 29.95 | -0.65 | -2.12 | 90.19 | 271.1 | 16 | 17.7 | 48.36 | 17.8 | 48.24 | 17.8 | -0.11 | -68.75 | 0 | 0 | '24/03/27 | 30.6 | -0.1 | -0.33 | 44.16 | 135.8 | 5 | 11.3 | 15.42 | 11.4 | 15.42 | 11.4 | 0 | +10 | 0 | 0 | '24/03/26 | 30.7 | -0.25 | -0.81 | 97.69 | 302.8 | 27 | 27.6 | 84.1 | 27.8 | 83.44 | 27.6 | -0.65 | -240.7 | 0 | 0 | '24/03/25 | 30.95 | +0.5 | +1.64 | 72.71 | 223.9 | 4 | 5.5 | 12.26 | 5.48 | 12.34 | 5.51 | +0.08 | +200 | 0 | 0 | '24/03/22 | 30.45 | +0.3 | +1 | 155.5 | 478.4 | 54 | 34.7 | 166.1 | 34.7 | 166.4 | 34.8 | +0.26 | +49.07 | 6 | 3.86 | '24/03/21 | 30.15 | 0 | 0 | 118.6 | 356.7 | 21 | 17.7 | 63.31 | 17.8 | 63.34 | 17.8 | +0.03 | +14.29 | 0 | 0 | '24/03/20 | 30.15 | -0.35 | -1.15 | 74.24 | 225.3 | 6 | 8.08 | 18.2 | 8.08 | 18.25 | 8.1 | +0.06 | +91.67 | 0 | 0 | '24/03/19 | 30.5 | +0.2 | +0.66 | 81.65 | 249.3 | 7 | 8.57 | 21.36 | 8.57 | 21.38 | 8.58 | +0.02 | +28.57 | 0 | 0 | '24/03/18 | 30.3 | +0.15 | +0.5 | 101.4 | 305.7 | 24 | 23.7 | 72.4 | 23.7 | 72.53 | 23.7 | +0.14 | +56.25 | 0 | 0 | '24/03/15 | 30.15 | -1.65 | -5.19 | 443.2 | 1,349 | 73 | 16.5 | 225 | 16.7 | 222.9 | 16.5 | -2.05 | -280.8 | 0 | 0 | '24/03/14 | 31.8 | -0.2 | -0.62 | 138.3 | 442.6 | 38 | 27.5 | 121.7 | 27.5 | 121.6 | 27.5 | -0.04 | -11.84 | 0 | 0 | '24/03/13 | 32 | -1.2 | -3.61 | 288.9 | 937.6 | 79 | 27.3 | 256.4 | 27.3 | 256.7 | 27.4 | +0.29 | +36.71 | 0 | 0 | '24/03/12 | 33.2 | +1.7 | +5.4 | 735.4 | 2,453 | 321 | 43.7 | 1,074 | 43.8 | 1,070 | 43.6 | -4.6 | -143.3 | 0 | 0 | '24/03/11 | 31.5 | +0.1 | +0.32 | 147.8 | 468.3 | 42 | 28.4 | 133.1 | 28.4 | 133.4 | 28.5 | +0.28 | +66.67 | 0 | 0 | '24/03/08 | 31.4 | -0.8 | -2.48 | 544.8 | 1,722 | 173 | 31.8 | 547.4 | 31.8 | 549.5 | 31.9 | +2.13 | +123.1 | 22 | 4.04 | '24/03/07 | 32.2 | -1.85 | -5.43 | 1,462 | 4,996 | 680 | 46.5 | 2,331 | 46.6 | 2,334 | 46.7 | +3.61 | +53.09 | 47 | 3.22 | '24/03/06 | 34.05 | +1.5 | +4.61 | 894.9 | 3,032 | 403 | 45 | 1,361 | 44.9 | 1,368 | 45.1 | +7.04 | +174.6 | 3 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 32.55 | -1.95 | -5.65 | 1,282 | 4,273 | 366 | 28.6 | 1,226 | 28.7 | 1,217 | 28.5 | -8.28 | -226.2 | 2 | 0.16 | '24/03/04 | 34.5 | +1.45 | +4.39 | 3,636 | 12,884 | 2,007 | 55.2 | 7,122 | 55.3 | 7,138 | 55.4 | +15.47 | +77.08 | 7 | 0.19 | '24/03/01 | 33.05 | +3 | +9.98 | 798.9 | 2,603 | 127 | 15.9 | 402.4 | 15.5 | 410.2 | 15.8 | +7.82 | +615.7 | 0 | 0 | '24/02/29 | 30.05 | +0.25 | +0.84 | 149.6 | 450.9 | 27 | 18 | 81.31 | 18 | 81.42 | 18.1 | +0.1 | +38.89 | 0 | 0 | '24/02/27 | 29.8 | -0.15 | -0.5 | 149 | 445.1 | 13 | 8.73 | 38.93 | 8.75 | 39.06 | 8.78 | +0.14 | +103.8 | 0 | 0 | '24/02/26 | 29.95 | +0.2 | +0.67 | 153.8 | 460.2 | 11 | 7.15 | 32.86 | 7.14 | 33.18 | 7.21 | +0.32 | +290.9 | 0 | 0 | '24/02/23 | 29.75 | -1.2 | -3.88 | 233 | 706.3 | 31 | 13.3 | 95.09 | 13.5 | 94.06 | 13.3 | -1.04 | -333.9 | 0 | 0 | '24/02/22 | 30.95 | +0.4 | +1.31 | 209 | 646.8 | 38 | 18.2 | 117.4 | 18.1 | 117.8 | 18.2 | +0.42 | +111.8 | 0 | 0 | '24/02/21 | 30.55 | +0.3 | +0.99 | 197.6 | 601.8 | 44 | 22.3 | 133.6 | 22.2 | 134.9 | 22.4 | +1.24 | +281.8 | 0 | 0 | '24/02/20 | 30.25 | -0.55 | -1.79 | 176.3 | 540.2 | 36 | 20.4 | 110.7 | 20.5 | 111 | 20.6 | +0.3 | +81.94 | 0 | 0 | '24/02/19 | 30.8 | -0.55 | -1.75 | 205.2 | 636.2 | 29 | 14.1 | 89.96 | 14.1 | 90.31 | 14.2 | +0.36 | +122.4 | 0 | 0 | '24/02/16 | 31.35 | +0.75 | +2.45 | 321 | 1,005 | 91 | 28.4 | 284.3 | 28.3 | 285.1 | 28.4 | +0.84 | +91.76 | 0 | 0 | '24/02/15 | 30.6 | +0.6 | +2 | 274.7 | 837.6 | 84 | 30.6 | 256.4 | 30.6 | 256.7 | 30.6 | +0.28 | +32.74 | 0 | 0 | '24/02/05 | 30 | -1.3 | -4.15 | 641.1 | 1,958 | 205 | 32 | 627 | 32 | 627 | 32 | 0 | -0.244 | 2 | 0.31 | '24/02/02 | 31.3 | -2.35 | -6.98 | 1,133 | 3,675 | 418 | 36.9 | 1,364 | 37.1 | 1,347 | 36.7 | -16.43 | -393.2 | 0 | 0 | '24/02/01 | 33.65 | -0.85 | -2.46 | 4,880 | 17,089 | 3,233 | 66.3 | 11,316 | 66.2 | 11,299 | 66.1 | -17.08 | -52.83 | 11 | 0.23 | '24/01/31 | 34.5 | +3.1 | +9.87 | 2,449 | 8,083 | 1,107 | 45.2 | 3,611 | 44.7 | 3,656 | 45.2 | +44.5 | +402 | 3 | 0.12 | '24/01/30 | 31.4 | -2.55 | -7.51 | 3,477 | 11,267 | 1,694 | 48.7 | 5,495 | 48.8 | 5,459 | 48.4 | -36.66 | -216.4 | 11 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.95 | +3.05 | +9.87 | 3,634 | 12,187 | 2,035 | 56 | 6,813 | 55.9 | 6,831 | 56.1 | +18.6 | +91.43 | 7 | 0.19 | '24/01/26 | 30.9 | +2.8 | +9.96 | 1,054 | 3,241 | 325 | 30.8 | 995.1 | 30.7 | 1,003 | 30.9 | +7.76 | +238.6 | 0 | 0 | '24/01/25 | 28.1 | +0.2 | +0.72 | 29.28 | 82.14 | 4 | 13.7 | 11.16 | 13.6 | 11.24 | 13.7 | +0.08 | +212.5 | 0 | 0 | '24/01/24 | 27.9 | +0.25 | +0.9 | 33.02 | 92.23 | 5 | 15.1 | 13.96 | 15.1 | 14 | 15.2 | +0.04 | +80 | 0 | 0 | '24/01/23 | 27.65 | -0.05 | -0.18 | 7.46 | 20.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 27.7 | 0 | 0 | 9.38 | 26 | 1 | 10.7 | 2.77 | 10.7 | 2.77 | 10.7 | 0 | 0 | 0 | 0 | '24/01/19 | 27.7 | 0 | 0 | 13.43 | 37.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 27.7 | +0.3 | +1.09 | 18.14 | 49.99 | 5 | 27.6 | 13.78 | 27.6 | 13.76 | 27.5 | -0.02 | -30 | 0 | 0 | '24/01/17 | 27.4 | -0.1 | -0.36 | 32.37 | 88.66 | 1 | 3.09 | 2.74 | 3.1 | 2.74 | 3.09 | 0 | -50 | 0 | 0 | '24/01/16 | 27.5 | +0.1 | +0.36 | 7.41 | 20.39 | 2 | 27 | 5.51 | 27 | 5.5 | 27 | 0 | -25 | 0 | 0 | '24/01/15 | 27.4 | -0.15 | -0.54 | 20.14 | 55.22 | 3 | 14.9 | 8.24 | 14.9 | 8.3 | 15 | +0.06 | +216.7 | 0 | 0 | '24/01/12 | 27.55 | -0.05 | -0.18 | 18.05 | 49.58 | 3 | 16.6 | 8.24 | 16.6 | 8.28 | 16.7 | +0.04 | +150 | 0 | 0 | '24/01/11 | 27.6 | 0 | 0 | 37.9 | 105.9 | 6 | 15.8 | 16.69 | 15.8 | 16.79 | 15.9 | +0.1 | +166.7 | 0 | 0 | '24/01/10 | 27.6 | 0 | 0 | 19.24 | 53.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 27.6 | -0.05 | -0.18 | 14.35 | 39.68 | 1 | 6.97 | 2.78 | 7.01 | 2.78 | 7.01 | 0 | 0 | 0 | 0 | '24/01/08 | 27.65 | -0.15 | -0.54 | 35.8 | 99.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 27.8 | +0.05 | +0.18 | 51.22 | 142.3 | 11 | 21.5 | 30.85 | 21.7 | 30.64 | 21.5 | -0.21 | -190.9 | 0 | 0 | '24/01/04 | 27.75 | +0.15 | +0.54 | 20.43 | 56.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.6 | 0 | 0 | 26.14 | 72.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 27.6 | -0.05 | -0.18 | 29.38 | 81.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 27.65 | +0.1 | +0.36 | 1.22 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 27.55 | +0.05 | +0.18 | 19.18 | 52.92 | 1 | 5.21 | 2.78 | 5.25 | 2.76 | 5.22 | -0.02 | -200 | 0 | 0 | '23/12/27 | 27.5 | +0.1 | +0.36 | 9.1 | 25.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 27.4 | +0.05 | +0.18 | 1.79 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 27.35 | -0.05 | -0.18 | 13.46 | 36.86 | 2 | 14.9 | 5.52 | 15 | 5.52 | 15 | 0 | 0 | 0 | 0 | '23/12/22 | 27.4 | -0.3 | -1.08 | 24.91 | 68.4 | 2 | 8.03 | 5.49 | 8.03 | 5.5 | 8.03 | 0 | +25 | 0 | 0 | '23/12/21 | 27.7 | 0 | 0 | 10.94 | 30.09 | 1 | 9.14 | 2.8 | 9.3 | 2.8 | 9.3 | 0 | 0 | 0 | 0 | '23/12/20 | 27.7 | -0.1 | -0.36 | 28.88 | 80.13 | 1 | 3.46 | 2.78 | 3.47 | 2.78 | 3.47 | 0 | 0 | 0 | 0 | '23/12/19 | 27.8 | 0 | 0 | 24 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 27.8 | +0.05 | +0.18 | 64.54 | 180.3 | 20 | 31 | 56.01 | 31.1 | 55.76 | 30.9 | -0.25 | -125 | 0 | 0 | '23/12/15 | 27.75 | +0.3 | +1.09 | 93.54 | 260.2 | 26 | 27.8 | 72.33 | 27.8 | 72.36 | 27.8 | +0.03 | +11.54 | 0 | 0 | '23/12/14 | 27.45 | +0.05 | +0.18 | 70.95 | 194.4 | 2 | 2.82 | 5.49 | 2.82 | 5.48 | 2.82 | -0.01 | -50 | 0 | 0 | '23/12/13 | 27.4 | +0.15 | +0.55 | 43.12 | 118.2 | 8 | 18.6 | 21.97 | 18.6 | 21.9 | 18.5 | -0.07 | -87.5 | 0 | 0 | '23/12/12 | 27.25 | +0.1 | +0.37 | 27.62 | 75.21 | 5 | 18.1 | 13.65 | 18.1 | 13.62 | 18.1 | -0.02 | -50 | 0 | 0 | '23/12/11 | 27.15 | 0 | 0 | 18.89 | 51.34 | 2 | 10.6 | 5.46 | 10.6 | 5.45 | 10.6 | 0 | -25 | 0 | 0 | '23/12/08 | 27.15 | +0.15 | +0.56 | 15.12 | 40.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27 | 0 | 0 | 27.11 | 73.35 | 2 | 7.38 | 5.46 | 7.44 | 5.45 | 7.43 | 0 | -25 | 0 | 0 | '23/12/06 | 27 | +0.05 | +0.19 | 17.44 | 47.31 | 3 | 17.2 | 8.14 | 17.2 | 8.14 | 17.2 | 0 | -16.67 | 0 | 0 | '23/12/05 | 26.95 | -0.05 | -0.19 | 16.31 | 43.97 | 1 | 6.13 | 2.7 | 6.14 | 2.7 | 6.14 | 0 | 0 | 0 | 0 | '23/12/04 | 27 | 0 | 0 | 22.18 | 59.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 27 | -0.05 | -0.18 | 63.44 | 171.3 | 1 | 1.58 | 2.72 | 1.59 | 2.72 | 1.59 | 0 | 0 | 0 | 0 | '23/11/30 | 27.05 | -0.05 | -0.18 | 54.15 | 146.6 | 4 | 7.39 | 10.84 | 7.39 | 10.85 | 7.4 | +0.01 | +25 | 0 | 0 | '23/11/29 | 27.1 | -0.1 | -0.37 | 22.47 | 60.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 27.2 | -0.1 | -0.37 | 25.66 | 69.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 27.3 | +0.05 | +0.18 | 45.45 | 125 | 3 | 6.6 | 8.24 | 6.59 | 8.37 | 6.69 | +0.14 | +450 | 0 | 0 | '23/11/24 | 27.25 | -0.1 | -0.37 | 4.76 | 12.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 27.35 | +0.05 | +0.18 | 18 | 49.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 27.3 | +0.15 | +0.55 | 39.84 | 108.3 | 4 | 10 | 10.91 | 10.1 | 10.85 | 10 | -0.06 | -150 | 0 | 0 | '23/11/21 | 27.15 | -0.15 | -0.55 | 42.23 | 114.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 27.3 | -0.1 | -0.36 | 5.58 | 15.26 | 1 | 17.9 | 2.77 | 18.2 | 2.77 | 18.2 | 0 | 0 | 0 | 0 | '23/11/17 | 27.4 | -0.25 | -0.9 | 22.55 | 61.13 | 4 | 17.7 | 10.86 | 17.8 | 10.94 | 17.9 | +0.08 | +200 | 0 | 0 | '23/11/16 | 27.65 | +0.05 | +0.18 | 34.13 | 93.9 | 1 | 2.93 | 2.76 | 2.93 | 2.75 | 2.93 | 0 | -50 | 0 | 0 | '23/11/15 | 27.6 | +0.25 | +0.91 | 20.34 | 55.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 27.35 | +0.05 | +0.18 | 30.44 | 83.25 | 1 | 3.29 | 2.75 | 3.3 | 2.74 | 3.29 | -0.02 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 27.3 | +0.05 | +0.18 | 26.74 | 72.87 | 3 | 11.2 | 8.18 | 11.2 | 8.18 | 11.2 | 0 | 0 | 0 | 0 | '23/11/10 | 27.25 | 0 | 0 | 14.13 | 38.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 27.25 | -0.05 | -0.18 | 8 | 21.85 | 3 | 37.5 | 8.22 | 37.6 | 8.21 | 37.6 | -0.01 | -33.33 | 0 | 0 | '23/11/08 | 27.3 | -0.2 | -0.73 | 32.01 | 87.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 27.5 | 0 | 0 | 54.37 | 149.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 27.5 | -0.15 | -0.54 | 8.1 | 22.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 27.65 | 0 | 0 | 59.96 | 165.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 27.65 | 0 | 0 | 12.77 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 27.65 | 0 | 0 | 11.03 | 30.39 | 1 | 9.07 | 2.78 | 9.13 | 2.78 | 9.13 | 0 | 0 | 0 | 0 | '23/10/31 | 27.65 | 0 | 0 | 33 | 91.4 | 1 | 3.03 | 2.8 | 3.06 | 2.8 | 3.06 | 0 | 0 | 0 | 0 | '23/10/30 | 27.65 | +0.05 | +0.18 | 12.38 | 34.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 27.6 | +0.25 | +0.91 | 45.53 | 124.9 | 4 | 8.78 | 10.98 | 8.78 | 11.03 | 8.83 | +0.06 | +137.5 | 0 | 0 | '23/10/26 | 27.35 | -0.05 | -0.18 | 22 | 59.7 | 2 | 9.09 | 5.47 | 9.16 | 5.42 | 9.08 | -0.05 | -250 | 0 | 0 | '23/10/25 | 27.4 | +0.35 | +1.29 | 35.93 | 97.16 | 2 | 5.57 | 5.48 | 5.64 | 5.4 | 5.56 | -0.08 | -400 | 0 | 0 | '23/10/24 | 27.05 | +0.05 | +0.19 | 14.03 | 38.08 | 3 | 21.4 | 8.28 | 21.7 | 8.28 | 21.7 | 0 | 0 | 0 | 0 | '23/10/23 | 27 | -0.2 | -0.74 | 33.16 | 89.57 | 1 | 3.02 | 2.7 | 3.02 | 2.7 | 3.01 | 0 | -50 | 0 | 0 | '23/10/20 | 27.2 | -0.1 | -0.37 | 5.86 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 27.3 | -0.1 | -0.36 | 33.18 | 90.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 27.4 | -0.1 | -0.36 | 24.3 | 66.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 27.5 | -0.15 | -0.54 | 58.68 | 161.3 | 2 | 3.41 | 5.51 | 3.42 | 5.52 | 3.42 | +0.01 | +50 | 0 | 0 | '23/10/16 | 27.65 | +0.05 | +0.18 | 16.98 | 46.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 27.6 | +0.05 | +0.18 | 49.78 | 136.9 | 1 | 2.01 | 2.75 | 2.01 | 2.76 | 2.02 | +0.01 | +100 | 0 | 0 | '23/10/12 | 27.55 | -0.25 | -0.9 | 24.77 | 68.29 | 1 | 4.04 | 2.76 | 4.04 | 2.76 | 4.03 | 0 | -50 | 0 | 0 | '23/10/11 | 27.8 | 0 | 0 | 25.57 | 71.31 | 2 | 7.82 | 5.62 | 7.87 | 5.62 | 7.87 | 0 | 0 | 0 | 0 | '23/10/06 | 27.8 | -0.05 | -0.18 | 17.71 | 49.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 27.85 | +0.05 | +0.18 | 24.94 | 69.24 | 7 | 28.1 | 19.48 | 28.1 | 19.44 | 28.1 | -0.04 | -50 | 0 | 0 | '23/10/04 | 27.8 | -0.2 | -0.71 | 31.46 | 87.38 | 1 | 3.18 | 2.81 | 3.22 | 2.81 | 3.22 | 0 | 0 | 0 | 0 | '23/10/03 | 28 | -0.15 | -0.53 | 10.64 | 29.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 28.15 | -0.15 | -0.53 | 44.92 | 126.3 | 1 | 2.23 | 2.82 | 2.23 | 2.82 | 2.23 | 0 | 0 | 0 | 0 | '23/09/28 | 28.3 | +0.3 | +1.07 | 67.93 | 191 | 13 | 19.1 | 36.68 | 19.2 | 36.55 | 19.1 | -0.14 | -103.8 | 0 | 0 | '23/09/27 | 28 | -0.1 | -0.36 | 34.31 | 96.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 28.1 | -0.05 | -0.18 | 189.9 | 533.6 | 4 | 2.11 | 11.28 | 2.11 | 11.26 | 2.11 | -0.02 | -37.5 | 0 | 0 | '23/09/25 | 28.15 | -0.15 | -0.53 | 73.2 | 206.2 | 10 | 13.7 | 28.3 | 13.7 | 28.15 | 13.6 | -0.15 | -150 | 0 | 0 | '23/09/22 | 28.3 | +0.15 | +0.53 | 34.73 | 97.9 | 11 | 31.7 | 31.14 | 31.8 | 30.98 | 31.6 | -0.16 | -150 | 0 | 0 | '23/09/21 | 28.15 | 0 | 0 | 66.73 | 187.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 28.15 | -0.15 | -0.53 | 90.25 | 253.4 | 6 | 6.65 | 16.84 | 6.65 | 16.86 | 6.66 | +0.02 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 28.3 | 0 | 0 | 66.47 | 187.8 | 4 | 6.02 | 11.34 | 6.03 | 11.3 | 6.02 | -0.04 | -87.5 | 0 | 0 | '23/09/18 | 28.3 | +0.05 | +0.18 | 19.68 | 55.47 | 4 | 20.3 | 11.3 | 20.4 | 11.3 | 20.4 | 0 | +12.5 | 0 | 0 | '23/09/15 | 28.25 | +0.25 | +0.89 | 31.15 | 87.55 | 4 | 12.8 | 11.26 | 12.9 | 11.28 | 12.9 | +0.02 | +62.5 | 0 | 0 | '23/09/14 | 28 | +0.1 | +0.36 | 19.14 | 54.12 | 5 | 26.1 | 14.3 | 26.4 | 14.16 | 26.2 | -0.14 | -280 | 0 | 0 | '23/09/13 | 27.9 | +0.15 | +0.54 | 13.06 | 36.25 | 3 | 23 | 8.36 | 23.1 | 8.31 | 22.9 | -0.06 | -183.3 | 0 | 0 | '23/09/12 | 27.75 | +0.2 | +0.73 | 15.11 | 41.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 27.55 | 0 | 0 | 23.3 | 64.19 | 1 | 4.29 | 2.76 | 4.3 | 2.76 | 4.29 | 0 | -50 | 0 | 0 | '23/09/08 | 27.55 | -0.15 | -0.54 | 18.2 | 50.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 27.7 | +0.05 | +0.18 | 9.11 | 25.24 | 1 | 11 | 2.77 | 11 | 2.77 | 11 | 0 | 0 | 0 | 0 | '23/09/06 | 27.65 | +0.05 | +0.18 | 41.41 | 114.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 27.6 | -0.05 | -0.18 | 52 | 144.1 | 10 | 19.2 | 27.76 | 19.3 | 27.88 | 19.3 | +0.12 | +125 | 0 | 0 | '23/09/04 | 27.65 | +0.05 | +0.18 | 8.17 | 22.58 | 2 | 24.5 | 5.54 | 24.5 | 5.51 | 24.4 | -0.02 | -125 | 0 | 0 | '23/09/01 | 27.6 | +0.05 | +0.18 | 26.27 | 72.69 | 3 | 11.4 | 8.35 | 11.5 | 8.3 | 11.4 | -0.04 | -150 | 0 | 0 | '23/08/31 | 27.55 | +0.1 | +0.36 | 12.72 | 34.96 | 7 | 55 | 19.25 | 55.1 | 19.31 | 55.2 | +0.06 | +85.71 | 0 | 0 | '23/08/30 | 27.45 | -0.05 | -0.18 | 45.29 | 124.6 | 2 | 4.42 | 5.54 | 4.44 | 5.52 | 4.42 | -0.02 | -100 | 0 | 0 | '23/08/29 | 27.5 | +0.45 | +1.66 | 69.06 | 187.2 | 17 | 24.6 | 45.86 | 24.5 | 46.62 | 24.9 | +0.75 | +441.2 | 0 | 0 | '23/08/28 | 27.05 | -0.45 | -1.64 | 42.77 | 116.9 | 3 | 7.01 | 8.38 | 7.16 | 8.24 | 7.05 | -0.14 | -450 | 0 | 0 | '23/08/25 | 27.5 | +0.25 | +0.92 | 71.24 | 197.5 | 6 | 8.42 | 16.61 | 8.41 | 16.68 | 8.45 | +0.06 | +108.3 | 3 | 4.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 27.25 | +0.4 | +1.49 | 139.9 | 384.2 | 36 | 25.7 | 99.52 | 25.9 | 99.28 | 25.8 | -0.25 | -69.44 | 1 | 0.71 | '23/08/23 | 30.55 | -0.2 | -0.65 | 90.42 | 277.6 | 1 | 1.11 | 3.06 | 1.1 | 3.08 | 1.11 | +0.03 | +300 | 0 | 0 | '23/08/22 | 30.75 | 0 | 0 | 53.15 | 164 | 8 | 15.1 | 24.71 | 15.1 | 24.62 | 15 | -0.09 | -112.5 | 0 | 0 | '23/08/21 | 30.75 | -0.6 | -1.91 | 91.73 | 283.3 | 4 | 4.36 | 12.4 | 4.38 | 12.33 | 4.35 | -0.07 | -162.5 | 0 | 0 | '23/08/18 | 31.35 | +0.15 | +0.48 | 101.1 | 313.7 | 18 | 17.8 | 55.4 | 17.7 | 56.06 | 17.9 | +0.66 | +366.7 | 0 | 0 | '23/08/17 | 31.2 | +1.5 | +5.05 | 117.1 | 358.6 | 5 | 4.27 | 15.11 | 4.21 | 15.36 | 4.28 | +0.24 | +490 | 0 | 0 | '23/08/16 | 29.7 | +0.35 | +1.19 | 44.34 | 130.6 | 6 | 13.5 | 17.64 | 13.5 | 17.6 | 13.5 | -0.04 | -58.33 | 0 | 0 | '23/08/15 | 29.35 | +0.15 | +0.51 | 45.21 | 132.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 29.2 | -0.5 | -1.68 | 83.68 | 245.4 | 11 | 13.1 | 32.49 | 13.2 | 32.38 | 13.2 | -0.11 | -100 | 0 | 0 | '23/08/11 | 29.7 | -0.45 | -1.49 | 75.68 | 225.4 | 14 | 18.5 | 41.68 | 18.5 | 41.8 | 18.5 | +0.12 | +82.14 | 0 | 0 | '23/08/10 | 30.15 | -0.7 | -2.27 | 68.47 | 207.1 | 7 | 10.2 | 21.16 | 10.2 | 21.22 | 10.2 | +0.06 | +78.57 | 0 | 0 | '23/08/09 | 30.85 | +0.9 | +3.01 | 211.4 | 650.2 | 74 | 35 | 227.6 | 35 | 227.7 | 35 | +0.04 | +6.081 | 0 | 0 | '23/08/08 | 29.95 | +0.05 | +0.17 | 33.64 | 100 | 2 | 5.94 | 5.93 | 5.93 | 5.99 | 5.99 | +0.06 | +300 | 0 | 0 | '23/08/07 | 29.9 | +0.3 | +1.01 | 31.1 | 92.68 | 3 | 9.65 | 8.94 | 9.64 | 8.95 | 9.66 | +0.02 | +50 | 0 | 0 | '23/08/04 | 29.6 | -0.05 | -0.17 | 57.08 | 168.5 | 14 | 24.5 | 41.19 | 24.4 | 41.58 | 24.7 | +0.4 | +282.1 | 0 | 0 | '23/08/02 | 29.65 | -0.6 | -1.98 | 92.16 | 274 | 4 | 4.34 | 11.92 | 4.35 | 11.91 | 4.35 | -0.01 | -25 | 0 | 0 | '23/08/01 | 30.25 | -0.25 | -0.82 | 59.5 | 180.7 | 7 | 11.8 | 21.22 | 11.7 | 21.34 | 11.8 | +0.12 | +171.4 | 0 | 0 | '23/07/31 | 30.5 | -0.15 | -0.49 | 108 | 330.9 | 16 | 14.8 | 49.14 | 14.8 | 49.05 | 14.8 | -0.08 | -53.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30.65 | +0.15 | +0.49 | 84.98 | 260.1 | 6 | 7.06 | 18.33 | 7.05 | 18.38 | 7.06 | +0.04 | +75 | 0 | 0 | '23/07/27 | 30.5 | +0.5 | +1.67 | 97.81 | 297.2 | 6 | 6.13 | 18.27 | 6.15 | 18.22 | 6.13 | -0.06 | -91.67 | 0 | 0 | '23/07/26 | 30 | +0.05 | +0.17 | 84.28 | 254.7 | 19 | 22.5 | 57.31 | 22.5 | 57.66 | 22.6 | +0.35 | +184.2 | 0 | 0 | '23/07/25 | 29.95 | +0.55 | +1.87 | 50.14 | 149.7 | 6 | 12 | 17.77 | 11.9 | 17.9 | 12 | +0.14 | +225 | 0 | 0 | '23/07/24 | 29.4 | -0.15 | -0.51 | 91.81 | 270.7 | 11 | 12 | 32.45 | 12 | 32.54 | 12 | +0.1 | +86.36 | 0 | 0 | '23/07/21 | 29.55 | -0.6 | -1.99 | 89.1 | 266 | 15 | 16.8 | 44.72 | 16.8 | 45.1 | 17 | +0.38 | +256.7 | 0 | 0 | '23/07/20 | 30.15 | +0.85 | +2.9 | 223.3 | 672 | 44 | 19.7 | 133.1 | 19.8 | 133.4 | 19.8 | +0.26 | +60.23 | 0 | 0 | '23/07/19 | 29.3 | -0.5 | -1.68 | 94.33 | 279.9 | 14 | 14.8 | 41.82 | 14.9 | 41.88 | 15 | +0.06 | +42.86 | 0 | 0 | '23/07/18 | 29.8 | -0.75 | -2.45 | 152.1 | 458.9 | 31 | 20.4 | 93.24 | 20.3 | 93.26 | 20.3 | +0.02 | +8.065 | 0 | 0 | '23/07/17 | 30.55 | +0.5 | +1.66 | 151.6 | 465.4 | 40 | 26.4 | 122.7 | 26.4 | 122.7 | 26.4 | -0.02 | -3.75 | 0 | 0 | '23/07/14 | 30.05 | +0.1 | +0.33 | 63.85 | 191.9 | 3 | 4.7 | 9.01 | 4.69 | 9.02 | 4.7 | 0 | +16.67 | 0 | 0 | '23/07/13 | 29.95 | +0.3 | +1.01 | 84.23 | 251.9 | 16 | 19 | 47.88 | 19 | 47.95 | 19 | +0.07 | +40.63 | 0 | 0 | '23/07/12 | 29.65 | -0.6 | -1.98 | 185.6 | 558 | 38 | 20.5 | 114.2 | 20.5 | 114.5 | 20.5 | +0.29 | +76.32 | 0 | 0 | '23/07/11 | 30.25 | +0.7 | +2.37 | 348.2 | 1,071 | 129 | 37.1 | 397.3 | 37.1 | 398.4 | 37.2 | +1.08 | +83.72 | 0 | 0 | '23/07/10 | 29.55 | +0.05 | +0.17 | 74.19 | 220.4 | 22 | 29.7 | 65.44 | 29.7 | 65.42 | 29.7 | -0.02 | -6.818 | 0 | 0 | '23/07/07 | 29.5 | -1.1 | -3.59 | 300.1 | 886.6 | 45 | 15 | 132.8 | 15 | 133.4 | 15 | +0.55 | +122.2 | 2 | 0.67 | '23/07/06 | 30.6 | -0.25 | -0.81 | 189.2 | 581.6 | 26 | 13.7 | 80.46 | 13.8 | 80.31 | 13.8 | -0.14 | -55.77 | 0 | 0 | '23/07/05 | 30.85 | +0.15 | +0.49 | 145.9 | 453.6 | 53 | 36.3 | 165 | 36.4 | 164.9 | 36.4 | -0.11 | -20.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 30.7 | -0.4 | -1.29 | 223.7 | 689.5 | 36 | 16.1 | 111.4 | 16.2 | 111.6 | 16.2 | +0.18 | +51.39 | 0 | 0 | '23/07/03 | 31.1 | 0 | 0 | 317.3 | 996 | 93 | 29.3 | 292.5 | 29.4 | 293.3 | 29.4 | +0.78 | +83.87 | 5 | 1.58 | '23/06/30 | 31.1 | +0.35 | +1.14 | 340.6 | 1,068 | 159 | 46.7 | 498.9 | 46.7 | 499 | 46.7 | +0.08 | +5.346 | 0 | 0 | '23/06/29 | 30.75 | 0 | 0 | 316.2 | 979.8 | 116 | 36.7 | 359.4 | 36.7 | 360 | 36.7 | +0.56 | +48.71 | 0 | 0 | '23/06/28 | 30.75 | -0.25 | -0.81 | 992.4 | 3,130 | 347 | 35 | 1,095 | 35 | 1,095 | 35 | 0 | +0.144 | 1 | 0.1 | '23/06/27 | 31 | -0.5 | -1.59 | 4,516 | 15,240 | 2,969 | 65.7 | 10,094 | 66.2 | 9,967 | 65.4 | -127.4 | -429.1 | 9 | 0.2 | '23/06/26 | 31.5 | +1.35 | +4.48 | 788.4 | 2,492 | 228 | 28.9 | 717.9 | 28.8 | 721.8 | 29 | +3.88 | +170.2 | 0 | 0 | '23/06/21 | 30.15 | 0 | 0 | 62.28 | 187.6 | 12 | 19.3 | 36.19 | 19.3 | 36.28 | 19.3 | +0.1 | +79.17 | 0 | 0 | '23/06/20 | 30.15 | -0.25 | -0.82 | 205.7 | 625.5 | 51 | 24.8 | 155.5 | 24.9 | 156.1 | 25 | +0.64 | +126.5 | 0 | 0 | '23/06/19 | 30.4 | -0.45 | -1.46 | 283.5 | 876.4 | 107 | 37.7 | 331.5 | 37.8 | 330.6 | 37.7 | -0.82 | -76.64 | 0 | 0 | '23/06/16 | 30.85 | -0.15 | -0.48 | 225.9 | 695.5 | 34 | 15 | 104.9 | 15.1 | 104.9 | 15.1 | -0.02 | -5.882 | 0 | 0 | '23/06/15 | 31 | -0.2 | -0.64 | 579.3 | 1,804 | 185 | 31.9 | 575.9 | 31.9 | 576 | 31.9 | +0.06 | +3.243 | 2 | 0.35 | '23/06/14 | 31.2 | +1.6 | +5.41 | 1,444 | 4,508 | 687 | 47.6 | 2,145 | 47.6 | 2,145 | 47.6 | -0.24 | -3.566 | 0 | 0 | '23/06/13 | 29.6 | -0.35 | -1.17 | 1,502 | 4,631 | 672 | 44.7 | 2,082 | 45 | 2,057 | 44.4 | -25.17 | -374.6 | 1 | 0.07 | '23/06/12 | 29.95 | +2.7 | +9.91 | 885.5 | 2,613 | 356 | 40.2 | 1,040 | 39.8 | 1,051 | 40.2 | +11.42 | +320.8 | 0 | 0 | '23/06/09 | 27.25 | +0.1 | +0.37 | 42.42 | 116.2 | 12 | 28.3 | 32.93 | 28.3 | 32.8 | 28.2 | -0.14 | -112.5 | 0 | 0 | '23/06/08 | 27.15 | -0.45 | -1.63 | 39.1 | 106.7 | 1 | 2.56 | 2.71 | 2.54 | 2.72 | 2.54 | 0 | +50 | 0 | 0 | '23/06/07 | 27.6 | -0.1 | -0.36 | 54.3 | 150.5 | 17 | 31.3 | 47.12 | 31.3 | 47.08 | 31.3 | -0.04 | -23.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 27.7 | -0.35 | -1.25 | 65.56 | 182.7 | 20 | 30.5 | 55.84 | 30.6 | 55.74 | 30.5 | -0.1 | -50 | 0 | 0 | '23/06/05 | 28.05 | +0.1 | +0.36 | 48.07 | 135.1 | 5 | 10.4 | 14.1 | 10.4 | 14.06 | 10.4 | -0.03 | -60 | 0 | 0 | '23/06/02 | 27.95 | +0.05 | +0.18 | 36.34 | 101.8 | 7 | 19.3 | 19.7 | 19.3 | 19.67 | 19.3 | -0.02 | -35.71 | 0 | 0 | '23/06/01 | 27.9 | +0.2 | +0.72 | 47.09 | 130.2 | 9 | 19.1 | 24.84 | 19.1 | 24.98 | 19.2 | +0.14 | +150 | 0 | 0 | '23/05/31 | 27.7 | -0.15 | -0.54 | 17.1 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 27.85 | +0.3 | +1.09 | 25.25 | 70.03 | 6 | 23.8 | 16.67 | 23.8 | 16.7 | 23.8 | +0.02 | +41.67 | 0 | 0 | '23/05/29 | 27.55 | +0.05 | +0.18 | 37 | 102.6 | 7 | 18.9 | 19.51 | 19 | 19.47 | 19 | -0.04 | -57.14 | 0 | 0 | '23/05/26 | 27.5 | -0.35 | -1.26 | 36.35 | 100.9 | 5 | 13.8 | 13.86 | 13.7 | 13.91 | 13.8 | +0.05 | +100 | 0 | 0 | '23/05/25 | 27.85 | -0.05 | -0.18 | 68.6 | 191.5 | 33 | 48.1 | 92.36 | 48.2 | 92.12 | 48.1 | -0.23 | -69.7 | 0 | 0 | '23/05/24 | 27.9 | -0.35 | -1.24 | 22.11 | 61.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 28.25 | +0.3 | +1.07 | 107.1 | 304.9 | 54 | 50.4 | 153.7 | 50.4 | 153.8 | 50.5 | +0.12 | +23.15 | 0 | 0 | '23/05/22 | 27.95 | +0.3 | +1.08 | 45.26 | 126.2 | 16 | 35.4 | 44.62 | 35.4 | 44.63 | 35.4 | +0.01 | +6.25 | 0 | 0 | '23/05/19 | 27.65 | -0.05 | -0.18 | 42.52 | 117.8 | 4 | 9.41 | 11.07 | 9.4 | 11.13 | 9.45 | +0.06 | +150 | 0 | 0 | '23/05/18 | 27.7 | +0.3 | +1.09 | 59.51 | 164.8 | 8 | 13.4 | 22.18 | 13.5 | 22.21 | 13.5 | +0.02 | +31.25 | 0 | 0 | '23/05/17 | 27.4 | +0.05 | +0.18 | 24.32 | 66.79 | 1 | 4.11 | 2.76 | 4.12 | 2.74 | 4.09 | -0.02 | -200 | 0 | 0 | '23/05/16 | 27.35 | +0.45 | +1.67 | 62.84 | 172.7 | 3 | 4.77 | 8.17 | 4.73 | 8.21 | 4.76 | +0.04 | +133.3 | 0 | 0 | '23/05/15 | 26.9 | -0.6 | -2.18 | 153 | 416 | 58 | 37.9 | 158.2 | 38 | 157.9 | 38 | -0.28 | -49.14 | 0 | 0 | '23/05/12 | 27.5 | +0.5 | +1.85 | 75.06 | 201.9 | 22 | 29.3 | 59.69 | 29.6 | 59.76 | 29.6 | +0.06 | +29.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27 | -1.1 | -3.91 | 188.2 | 512.1 | 30 | 15.9 | 81.76 | 16 | 82.01 | 16 | +0.25 | +83.33 | 0 | 0 | '23/05/10 | 28.1 | +0.1 | +0.36 | 73.34 | 204.5 | 14 | 19.1 | 39.19 | 19.2 | 38.98 | 19.1 | -0.22 | -153.6 | 0 | 0 | '23/05/09 | 28 | -0.45 | -1.58 | 195.4 | 549.4 | 82 | 42 | 231.2 | 42.1 | 230.9 | 42 | -0.28 | -34.15 | 0 | 0 | '23/05/08 | 28.45 | -0.1 | -0.35 | 77.75 | 222 | 24 | 30.9 | 68.63 | 30.9 | 68.76 | 31 | +0.12 | +52.08 | 0 | 0 | '23/05/05 | 28.55 | -0.25 | -0.87 | 48.24 | 138.8 | 10 | 20.7 | 28.7 | 20.7 | 28.78 | 20.7 | +0.07 | +70 | 0 | 0 | '23/05/04 | 28.8 | -0.25 | -0.86 | 461.2 | 1,364 | 266 | 57.7 | 788.1 | 57.8 | 786.2 | 57.7 | -1.89 | -70.86 | 0 | 0 | '23/05/03 | 29.05 | -0.25 | -0.85 | 70.59 | 206.4 | 37 | 52.4 | 108.6 | 52.6 | 108.2 | 52.4 | -0.48 | -128.4 | 0 | 0 | '23/05/02 | 29.3 | +0.7 | +2.45 | 125.1 | 365.5 | 54 | 43.2 | 157.9 | 43.2 | 157.3 | 43 | -0.62 | -115.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|