| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 28.8 | +0.2 | +0.69% | 1.91% | 29.25 | 29.3 | 28.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 202萬 | 85 | 0.8張/筆 | 28.89元 | 2.59 | 52.73 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 250.7萬 | 81 | 1.1張/筆 | 29.07元 | -0.65 (-2.21%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.69%) 財報評分: 最新39分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 14 | +1 | 連2賣→買 | 399 | 1.47% | 2,948 | 2,829 | +119 | 0.44% | 金額(元) | 43.3萬 | 40.4萬 | +2.89萬 | - | - | 9,612萬 | 9,267萬 | +345萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 285 | 284 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 964萬 | 939萬 | +25.4萬 | - | 總計 | 張數 | 15 | 14 | +1 | 連2賣→買 | - | - | 3,233 | 3,114 | +119 | 0.44% | 金額(元) | 43.3萬 | 40.4萬 | +2.89萬 | - | - | 1.06億 | 1.02億 | +371萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 14 | +1 | 連2賣→買 | - | - | 2,948 | 2,829 | +119 | 0.44% | 金額(元) | 43.3萬 | 40.4萬 | +2.89萬 | - | - | 9,612萬 | 9,267萬 | +345萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 14 | +1 | 連2賣→買 | 399 | 1.47% | 2,948 | 2,829 | +119 | 0.44% | 金額(元) | 43.3萬 | 40.4萬 | +2.89萬 | - | - | 9,612萬 | 9,267萬 | +345萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 199 | 199 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 669萬 | 645萬 | +24.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 86 | 85 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 295萬 | 294萬 | +7,188 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 285 | 284 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 964萬 | 939萬 | +25.4萬 | - | 總計 | 張數 | 15 | 14 | +1 | 連2賣→買 | - | - | 3,233 | 3,114 | +119 | 0.44% | 金額(元) | 43.3萬 | 40.4萬 | +2.89萬 | - | - | 1.06億 | 1.02億 | +371萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.93 (20) | 29.59 (81) | 28.96 (192) | 28.69 (300) | 28.94 (404) | 32.64 (2,906) | 32.57 (2,965) | 31.77 (5,012) | 31.14 (3.13萬) | 26.87 (5.45萬) | 26.85 (5.46萬) | 26.69 (5.54萬) | 32.6 (2,948) | 每股賣出均價 (累計賣張) | 28.97 (25) | 29.6 (104) | 29.35 (136) | 28.9 (229) | 29.09 (341) | 32.8 (2,799) | 32.57 (2,928) | 31.71 (4,815) | 31.8 (3.28萬) | 27.43 (5.43萬) | 27.41 (5.44萬) | 27.25 (5.52萬) | 32.75 (2,829) | 買賣超張數 (佔發行量) | -5 (0.02%) | -23 (0.08%) | +56 (0.21%) | +71 (0.26%) | +62.8 (0.23%) | +107 (0.39%) | +37.5 (0.14%) | +197 (0.73%) | -1,553 (5.74%) | +187 (0.69%) | +192 (0.71%) | +198 (0.73%) | +119 (0.44%) | 買賣超金額 (佔成交額) | -14.6萬 (3.22%) | -68.2萬 (3.82%) | +157萬 (4.99%) | +199萬 (3.78%) | +176萬 (2.19%) | +303萬 (0.29%) | +122萬 (0.11%) | +653萬 (0.37%) | -6,988萬 (0.81%) | -2,552萬 (0.2%) | -2,547萬 (0.2%) | -2,561萬 (0.18%) | +345萬 (0.31%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.1 (2.02) | 28.88 (5.1) | 33.88 (285) | 33.88 (285) | 33.88 (285) | 30.2 (959) | 28.03 (1,498) | 27.78 (1,527) | 23.34 (2,352) | 33.88 (285) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.77 (0) | 28.18 (30.8) | 28.29 (33.6) | 33.01 (284) | 33.01 (284) | 33.01 (284) | 29.86 (1,161) | 27.33 (1,513) | 27.07 (1,543) | 22.87 (2,367) | 33.01 (284) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -28.7 (0.11%) | -28.6 (0.11%) | +0.19 (0%) | +0.19 (0%) | +0.19 (0%) | -202 (0.75%) | -14.9 (0.06%) | -16.8 (0.06%) | -14.8 (0.05%) | +0.19 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -28.8 (0%) | -81萬 (1.54%) | -80.5萬 (1%) | +25.4萬 (0.02%) | +25.4萬 (0.02%) | +25.4萬 (0.01%) | -570萬 (0.07%) | +64.5萬 (0.01%) | +64.2萬 (0%) | +76.7萬 (0.01%) | +25.4萬 (0.02%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.93 (20) | 29.59 (81) | 28.96 (192) | 28.68 (302) | 28.93 (409) | 32.75 (3,191) | 32.69 (3,250) | 31.88 (5,296) | 31.12 (3.22萬) | 26.9 (5.6萬) | 26.87 (5.61萬) | 26.55 (5.77萬) | 32.72 (3,233) | 每股賣出均價 (累計賣張) | 28.97 (25) | 29.6 (104) | 29.35 (136) | 28.82 (260) | 29.02 (375) | 32.82 (3,084) | 32.61 (3,212) | 31.79 (5,099) | 31.73 (3.4萬) | 27.43 (5.58萬) | 27.4 (5.6萬) | 27.07 (5.75萬) | 32.78 (3,114) | 買賣超張數 (佔發行量) | -5 (0.02%) | -23 (0.08%) | +56 (0.21%) | +42.3 (0.16%) | +34.2 (0.13%) | +107 (0.4%) | +37.7 (0.14%) | +197 (0.73%) | -1,755 (6.48%) | +172 (0.63%) | +175 (0.65%) | +183 (0.68%) | +119 (0.44%) | 買賣超金額 (佔成交額) | -14.6萬 (3.22%) | -68.2萬 (3.82%) | +157萬 (4.99%) | +118萬 (2.24%) | +95.7萬 (1.19%) | +328萬 (0.31%) | +148萬 (0.13%) | +678萬 (0.38%) | -7,558萬 (0.87%) | -2,488萬 (0.19%) | -2,483萬 (0.19%) | -2,484萬 (0.18%) | +371萬 (0.34%) |
目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.93 (20) | 29.59 (81) | 28.96 (192) | 28.69 (300) | 28.94 (404) | 32.64 (2,906) | 32.57 (2,965) | 31.77 (5,012) | 31.14 (3.13萬) | 26.87 (5.45萬) | 26.85 (5.46萬) | 26.79 (5.49萬) | 32.6 (2,948) | 每股賣出均價 (累計賣張) | 28.97 (25) | 29.6 (104) | 29.35 (136) | 28.9 (229) | 29.09 (341) | 32.8 (2,799) | 32.57 (2,928) | 31.71 (4,815) | 31.8 (3.28萬) | 27.43 (5.43萬) | 27.41 (5.44萬) | 27.33 (5.48萬) | 32.75 (2,829) | 買賣超張數 (佔發行量) | -5 (0.02%) | -23 (0.08%) | +56 (0.21%) | +71 (0.26%) | +62.8 (0.23%) | +107 (0.39%) | +37.5 (0.14%) | +197 (0.73%) | -1,553 (5.74%) | +187 (0.69%) | +192 (0.71%) | +117 (0.43%) | +119 (0.44%) | 買賣超金額 (佔成交額) | -14.6萬 (3.22%) | -68.2萬 (3.82%) | +157萬 (4.99%) | +199萬 (3.78%) | +176萬 (2.19%) | +303萬 (0.29%) | +122萬 (0.11%) | +653萬 (0.37%) | -6,988萬 (0.81%) | -2,552萬 (0.2%) | -2,547萬 (0.2%) | -2,669萬 (0.19%) | +345萬 (0.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.93 (20) | 29.59 (81) | 28.96 (192) | 28.69 (300) | 28.94 (404) | 32.64 (2,906) | 32.57 (2,965) | 31.77 (5,012) | 31.14 (3.13萬) | 26.87 (5.45萬) | 26.85 (5.46萬) | 26.69 (5.54萬) | 32.6 (2,948) | 每股賣出均價 (累計賣張) | 28.97 (25) | 29.6 (104) | 29.35 (136) | 28.9 (229) | 29.09 (341) | 32.8 (2,799) | 32.57 (2,928) | 31.71 (4,815) | 31.8 (3.28萬) | 27.43 (5.43萬) | 27.41 (5.44萬) | 27.25 (5.52萬) | 32.75 (2,829) | 買賣超張數 (佔發行量) | -5 (0.02%) | -23 (0.08%) | +56 (0.21%) | +71 (0.26%) | +62.8 (0.23%) | +107 (0.39%) | +37.5 (0.14%) | +197 (0.73%) | -1,553 (5.74%) | +187 (0.69%) | +192 (0.71%) | +198 (0.73%) | +119 (0.44%) | 買賣超金額 (佔成交額) | -14.6萬 (3.22%) | -68.2萬 (3.82%) | +157萬 (4.99%) | +199萬 (3.78%) | +176萬 (2.19%) | +303萬 (0.29%) | +122萬 (0.11%) | +653萬 (0.37%) | -6,988萬 (0.81%) | -2,552萬 (0.2%) | -2,547萬 (0.2%) | -2,561萬 (0.18%) | +345萬 (0.31%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.63 (199) | 33.63 (199) | 33.63 (199) | 29.51 (830) | 28.82 (1,151) | 28.74 (1,158) | 23.07 (1,983) | 33.63 (199) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 28.18 (28) | 28.18 (28) | 32.39 (199) | 32.39 (199) | 32.39 (199) | 29.26 (1,032) | 27.89 (1,166) | 27.79 (1,175) | 22.53 (1,998) | 32.39 (199) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.1%) | -28 (0.1%) | 0 (0%) | 0 (0%) | 0 (0%) | -202 (0.75%) | -15.3 (0.06%) | -17.1 (0.06%) | -15.1 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -78.9萬 (1.5%) | -78.9萬 (0.98%) | +24.6萬 (0.02%) | +24.6萬 (0.02%) | +24.6萬 (0.01%) | -571萬 (0.07%) | +64.1萬 (0.01%) | +61.7萬 (0%) | +74.2萬 (0.01%) | +24.6萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.1 (2.02) | 28.88 (5.1) | 34.47 (85.5) | 34.47 (85.5) | 34.47 (85.5) | 34.66 (129) | 25.43 (347) | 24.79 (369) | 24.79 (369) | 34.47 (85.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.77 (0) | 28.16 (2.75) | 28.86 (5.65) | 34.46 (85.3) | 34.46 (85.3) | 34.46 (85.3) | 34.65 (129) | 25.44 (347) | 24.74 (369) | 24.74 (369) | 34.46 (85.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.73 (0%) | -0.55 (0%) | +0.19 (0%) | +0.19 (0%) | +0.19 (0%) | +0.34 (0%) | +0.34 (0%) | +0.34 (0%) | +0.34 (0%) | +0.19 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -28.8 (0%) | -2.06萬 (0.04%) | -1.58萬 (0.02%) | +7,188 (0%) | +7,188 (0%) | +7,188 (0%) | +1.25萬 (0%) | +3,564 (0%) | +2.53萬 (0%) | +2.53萬 (0%) | +7,188 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.1 (2.02) | 28.88 (5.1) | 33.88 (285) | 33.88 (285) | 33.88 (285) | 30.2 (959) | 28.03 (1,498) | 27.78 (1,527) | 23.34 (2,352) | 33.88 (285) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.77 (0) | 28.18 (30.8) | 28.29 (33.6) | 33.01 (284) | 33.01 (284) | 33.01 (284) | 29.86 (1,161) | 27.33 (1,513) | 27.07 (1,543) | 22.87 (2,367) | 33.01 (284) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -28.7 (0.11%) | -28.6 (0.11%) | +0.19 (0%) | +0.19 (0%) | +0.19 (0%) | -202 (0.75%) | -14.9 (0.06%) | -16.8 (0.06%) | -14.8 (0.05%) | +0.19 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -28.8 (0%) | -81萬 (1.54%) | -80.5萬 (1%) | +25.4萬 (0.02%) | +25.4萬 (0.02%) | +25.4萬 (0.01%) | -570萬 (0.07%) | +64.5萬 (0.01%) | +64.2萬 (0%) | +76.7萬 (0.01%) | +25.4萬 (0.02%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.93 (20) | 29.59 (81) | 28.96 (192) | 28.68 (302) | 28.93 (409) | 32.75 (3,191) | 32.69 (3,250) | 31.88 (5,296) | 31.12 (3.22萬) | 26.9 (5.6萬) | 26.87 (5.61萬) | 26.55 (5.77萬) | 32.72 (3,233) | 每股賣出均價 (累計賣張) | 28.97 (25) | 29.6 (104) | 29.35 (136) | 28.82 (260) | 29.02 (375) | 32.82 (3,084) | 32.61 (3,212) | 31.79 (5,099) | 31.73 (3.4萬) | 27.43 (5.58萬) | 27.4 (5.6萬) | 27.07 (5.75萬) | 32.78 (3,114) | 買賣超張數 (佔發行量) | -5 (0.02%) | -23 (0.08%) | +56 (0.21%) | +42.3 (0.16%) | +34.2 (0.13%) | +107 (0.4%) | +37.7 (0.14%) | +197 (0.73%) | -1,755 (6.48%) | +172 (0.63%) | +175 (0.65%) | +183 (0.68%) | +119 (0.44%) | 買賣超金額 (佔成交額) | -14.6萬 (3.22%) | -68.2萬 (3.82%) | +157萬 (4.99%) | +118萬 (2.24%) | +95.7萬 (1.19%) | +328萬 (0.31%) | +148萬 (0.13%) | +678萬 (0.38%) | -7,558萬 (0.87%) | -2,488萬 (0.19%) | -2,483萬 (0.19%) | -2,484萬 (0.18%) | +371萬 (0.34%) |
目前股價 29元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29 | +0.2 | +0.69 | 69.9 | 15 | 14 | +1 | 399 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '24/04/25 | 28.8 | -0.65 | -2.21 | 86.2 | 5 | 11 | -6 | 398 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/04/24 | 29.45 | +0.5 | +1.73 | 447 | 61 | 79 | -18 | 404 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 79 | -18 | '24/04/23 | 28.95 | +1.2 | +4.32 | 343 | 75 | 22 | +53 | 422 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 22 | +53 | '24/04/22 | 27.75 | 0 | 0 | 133 | 36 | 10 | +26 | 369 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | '24/04/19 | 27.75 | -0.3 | -1.07 | 128 | 5 | 36 | -31 | 343 | 1.26 | 0 | 0 | 0 | 1.02 | 1.01 | +0.02 | 6.02 | 37 | -31 | '24/04/18 | 28.05 | +0.2 | +0.72 | 128 | 53 | 9 | +44 | 373 | 1.37 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 53 | 9.09 | +43.9 | '24/04/17 | 27.85 | +0.1 | +0.36 | 139 | 28 | 10 | +18 | 329 | 1.21 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 28 | 10 | +18 | '24/04/16 | 27.75 | -1.65 | -5.61 | 244 | 13 | 27 | -14 | 311 | 1.14 | 0 | 0 | 0 | 1 | 29.5 | -28.5 | 14 | 56.5 | -42.5 | '24/04/15 | 29.4 | -0.2 | -0.68 | 109 | 9 | 11 | -2 | 325 | 1.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 9 | 11.1 | -2.11 | '24/04/12 | 29.6 | +0.15 | +0.51 | 50.7 | 2 | 5 | -3 | 327 | 1.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 5 | -2.98 | '24/04/11 | 29.45 | -0.1 | -0.34 | 83.7 | 2 | 24 | -22 | 330 | 1.21 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 3 | 24.4 | -21.4 | '24/04/10 | 29.55 | +0.7 | +2.43 | 136 | 29 | 6.25 | +22.8 | 352 | 1.29 | 0 | 0 | 0 | 0.06 | 0.54 | -0.48 | 29.1 | 6.79 | +22.3 | '24/04/09 | 28.85 | +0.2 | +0.7 | 26.4 | 1 | 12 | -11 | 329 | 1.21 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 12 | -11 | '24/04/08 | 28.65 | +0.3 | +1.06 | 47.6 | 8 | 2 | +6 | 340 | 1.25 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 2.02 | +5.98 | '24/04/03 | 28.35 | -0.65 | -2.24 | 120 | 10 | 10 | 0 | 334 | 1.23 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 11 | 10.6 | +0.42 | '24/04/02 | 29 | -1 | -3.33 | 228 | 10 | 29 | -19 | 334 | 1.23 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 10 | 29.3 | -19.3 | '24/04/01 | 30 | 0 | 0 | 98.6 | 26 | 8 | +18 | 353 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30 | +0.05 | +0.17 | 62.2 | 4 | 10 | -6 | 335 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/03/28 | 29.95 | -0.65 | -2.12 | 90.2 | 12 | 6 | +6 | 341 | 1.26 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 13 | 7.02 | +5.98 | '24/03/27 | 30.6 | -0.1 | -0.33 | 44.2 | 7 | 2 | +5 | 335 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/26 | 30.7 | -0.25 | -0.81 | 97.7 | 5 | 27 | -22 | 330 | 1.21 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 6 | 27.3 | -21.3 | '24/03/25 | 30.95 | +0.5 | +1.64 | 72.7 | 26 | 3 | +23 | 352 | 1.3 | 0 | 0 | 0 | 0.91 | 1.01 | -0.1 | 26.9 | 4.01 | +22.9 | '24/03/22 | 30.45 | +0.3 | +1 | 155 | 22 | 24 | -2 | 329 | 1.21 | 0 | 0 | 0 | 5.11 | 6 | -0.89 | 27.1 | 30 | -2.89 | '24/03/21 | 30.15 | 0 | 0 | 119 | 32 | 10 | +22 | 331 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | '24/03/20 | 30.15 | -0.35 | -1.15 | 74.2 | 23 | 10 | +13 | 309 | 1.14 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 24 | 10.2 | +13.8 | '24/03/19 | 30.5 | +0.2 | +0.66 | 81.6 | 21 | 4 | +17 | 303 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '24/03/18 | 30.3 | +0.15 | +0.5 | 101 | 36 | 11 | +25 | 286 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | '24/03/15 | 30.15 | -1.65 | -5.19 | 443 | 38 | 35 | +3 | 261 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 35 | +3 | '24/03/14 | 31.8 | -0.2 | -0.62 | 138 | 25 | 20 | +5 | 258 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | '24/03/13 | 32 | -1.2 | -3.61 | 289 | 39 | 38 | +1 | 253 | 0.93 | 0 | 0 | 0 | 3 | 3 | 0 | 42 | 41 | +1 | '24/03/12 | 33.2 | +1.7 | +5.4 | 735 | 108 | 161 | -53 | 252 | 0.93 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 108 | 161 | -53.2 | '24/03/11 | 31.5 | +0.1 | +0.32 | 148 | 45 | 17 | +28 | 305 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | '24/03/08 | 31.4 | -0.8 | -2.48 | 545 | 78 | 89.1 | -11.1 | 277 | 1.02 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 78 | 89.2 | -11.2 | '24/03/07 | 32.2 | -1.85 | -5.43 | 1,462 | 227 | 248 | -21 | 288 | 1.06 | 0 | 0 | 0 | 28 | 0 | +28 | 255 | 248 | +7 | '24/03/06 | 34.05 | +1.5 | +4.61 | 895 | 130 | 132 | -2 | 309 | 1.14 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 130 | 132 | -2.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.55 | -1.95 | -5.65 | 1,282 | 106 | 116 | -10 | 312 | 1.15 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 106 | 116 | -10.4 | '24/03/04 | 34.5 | +1.45 | +4.39 | 3,636 | 302 | 262 | +40 | 320 | 1.18 | 0 | 0 | 0 | 68.4 | 68.3 | +0.13 | 370 | 330 | +40.1 | '24/03/01 | 33.05 | +3 | +9.98 | 799 | 41 | 26 | +15 | 274 | 1.01 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 42 | 26.2 | +15.8 | '24/02/29 | 30.05 | +0.25 | +0.84 | 150 | 11 | 8 | +3.04 | 258 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3.04 | '24/02/27 | 29.8 | -0.15 | -0.5 | 149 | 6 | 13 | -7 | 255 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/02/26 | 29.95 | +0.2 | +0.67 | 154 | 33 | 6 | +27 | 263 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '24/02/23 | 29.75 | -1.2 | -3.88 | 233 | 12 | 27 | -15 | 236 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | '24/02/22 | 30.95 | +0.4 | +1.31 | 209 | 14 | 16 | -2 | 249 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '24/02/21 | 30.55 | +0.3 | +0.99 | 198 | 34 | 9 | +25 | 251 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | '24/02/20 | 30.25 | -0.55 | -1.79 | 176 | 9 | 21 | -12 | 225 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '24/02/19 | 30.8 | -0.55 | -1.75 | 205 | 12 | 24 | -12 | 237 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '24/02/16 | 31.35 | +0.75 | +2.45 | 321 | 50 | 33 | +17 | 246 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 33 | +17 | '24/02/15 | 30.6 | +0.6 | +2 | 275 | 26 | 31 | -5 | 226 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 31 | -5 | '24/02/05 | 30 | -1.3 | -4.15 | 641 | 36 | 72 | -36 | 223 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 72 | -36 | '24/02/02 | 31.3 | -2.35 | -6.98 | 1,133 | 87 | 93 | -6 | 247 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 93 | -6 | '24/02/01 | 33.65 | -0.85 | -2.46 | 4,880 | 404 | 425 | -21 | 253 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 425 | -21 | '24/01/31 | 34.5 | +3.1 | +9.87 | 2,449 | 195 | 154 | +41 | 272 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 154 | +41 | '24/01/30 | 31.4 | -2.55 | -7.51 | 3,477 | 134 | 177 | -43 | 241 | 0.89 | 0 | 0 | 0 | 0 | 69 | -69 | 134 | 246 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 33.95 | +3.05 | +9.87 | 3,634 | 128 | 114 | +14 | 282 | 1.04 | 0 | 0 | 0 | 171 | 102 | +69 | 299 | 216 | +83 | '24/01/26 | 30.9 | +2.8 | +9.96 | 1,054 | 32 | 1 | +31 | 268 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '24/01/25 | 28.1 | +0.2 | +0.72 | 29.3 | 0 | 1 | -1 | 237 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 27.9 | +0.25 | +0.9 | 33 | 3 | 0 | +3 | 238 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/23 | 27.65 | -0.05 | -0.18 | 7.46 | 1 | 0.02 | +0.98 | 235 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | '24/01/22 | 27.7 | 0 | 0 | 9.38 | 1 | 1 | 0 | 234 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/19 | 27.7 | 0 | 0 | 13.4 | 0 | 4 | -4 | 234 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/18 | 27.7 | +0.3 | +1.09 | 18.1 | 0 | 3 | -3 | 238 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/17 | 27.4 | -0.1 | -0.36 | 32.4 | | | | 241 | 0.89 | | | | | | | | | | '24/01/16 | 27.5 | +0.1 | +0.36 | 7.41 | 0 | 1 | -1 | 241 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 27.4 | -0.15 | -0.54 | 20.1 | 5 | 1 | +4 | 257 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/12 | 27.55 | -0.05 | -0.18 | 18 | 0 | 2 | -2 | 276 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 27.6 | 0 | 0 | 37.9 | 0 | 7 | -7 | 278 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/10 | 27.6 | 0 | 0 | 19.2 | | | | 285 | 1.05 | | | | | | | | | | '24/01/09 | 27.6 | -0.05 | -0.18 | 14.4 | | | | 304 | 1.12 | | | | | | | | | | '24/01/08 | 27.65 | -0.15 | -0.54 | 35.8 | 0 | 4 | -4 | 304 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/05 | 27.8 | +0.05 | +0.18 | 51.2 | 0 | 1 | -1 | 308 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 27.75 | +0.15 | +0.54 | 20.4 | 0 | 1 | -1 | 309 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.6 | 0 | 0 | 26.1 | 0 | 2 | -2 | 310 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 27.6 | -0.05 | -0.18 | 29.4 | 0 | 1 | -1 | 312 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 27.65 | +0.1 | +0.36 | 1.22 | 0 | 1 | -1 | 313 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 27.55 | +0.05 | +0.18 | 19.2 | 0 | 1 | -1 | 314 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 27.5 | +0.1 | +0.36 | 9.1 | 2 | 0 | +2 | 315 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/26 | 27.4 | +0.05 | +0.18 | 1.79 | | | | 313 | 1.15 | | | | | | | | | | '23/12/25 | 27.35 | -0.05 | -0.18 | 13.5 | 2 | 0 | +2 | 313 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/22 | 27.4 | -0.3 | -1.08 | 24.9 | | | | 311 | 1.14 | | | | | | | | | | '23/12/21 | 27.7 | 0 | 0 | 10.9 | | | | 311 | 1.14 | | | | | | | | | | '23/12/20 | 27.7 | -0.1 | -0.36 | 28.9 | 1 | 0 | +1 | 311 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 27.8 | 0 | 0 | 24 | 1 | 0 | +1 | 310 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 27.8 | +0.05 | +0.18 | 64.5 | 1 | 4 | -3 | 309 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/15 | 27.75 | +0.3 | +1.09 | 93.5 | 2 | 4 | -2 | 312 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/14 | 27.45 | +0.05 | +0.18 | 71 | 0 | 1 | -1 | 314 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 27.4 | +0.15 | +0.55 | 43.1 | | | | 315 | 1.16 | | | | | | | | | | '23/12/12 | 27.25 | +0.1 | +0.37 | 27.6 | 0 | 2 | -2 | 315 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/11 | 27.15 | 0 | 0 | 18.9 | 0 | 1 | -1 | 317 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 27.15 | +0.15 | +0.56 | 15.1 | 0 | 1 | -1 | 318 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27 | 0 | 0 | 27.1 | | | | 319 | 1.17 | | | | | | | | | | '23/12/06 | 27 | +0.05 | +0.19 | 17.4 | | | | 319 | 1.17 | | | | | | | | | | '23/12/05 | 26.95 | -0.05 | -0.19 | 16.3 | | | | 319 | 1.17 | | | | | | | | | | '23/12/04 | 27 | 0 | 0 | 22.2 | 0 | 1 | -1 | 319 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 27 | -0.05 | -0.18 | 63.4 | 1 | 1 | 0 | 320 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 27.05 | -0.05 | -0.18 | 54.2 | | | | 320 | 1.18 | | | | | | | | | | '23/11/29 | 27.1 | -0.1 | -0.37 | 22.5 | 0 | 2 | -2 | 320 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 27.2 | -0.1 | -0.37 | 25.7 | | | | 322 | 1.18 | | | | | | | | | | '23/11/27 | 27.3 | +0.05 | +0.18 | 45.4 | 3 | 4 | -1 | 322 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/24 | 27.25 | -0.1 | -0.37 | 4.76 | 0 | 1 | -1 | 323 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 27.35 | +0.05 | +0.18 | 18 | | | | 324 | 1.19 | | | | | | | | | | '23/11/22 | 27.3 | +0.15 | +0.55 | 39.8 | 0 | 3.25 | -3.25 | 324 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | '23/11/21 | 27.15 | -0.15 | -0.55 | 42.2 | 0 | 11 | -11 | 327 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/20 | 27.3 | -0.1 | -0.36 | 5.58 | 0 | 3 | -3 | 338 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/17 | 27.4 | -0.25 | -0.9 | 22.5 | 0 | 4 | -4 | 341 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/16 | 27.65 | +0.05 | +0.18 | 34.1 | 0 | 4 | -4 | 345 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/15 | 27.6 | +0.25 | +0.91 | 20.3 | 0 | 5 | -5 | 349 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/14 | 27.35 | +0.05 | +0.18 | 30.4 | 0 | 4 | -4 | 354 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 27.3 | +0.05 | +0.18 | 26.7 | 0 | 1 | -1 | 358 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 27.25 | 0 | 0 | 14.1 | 1 | 2 | -1 | 359 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/09 | 27.25 | -0.05 | -0.18 | 8 | 0 | 3 | -3 | 360 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/08 | 27.3 | -0.2 | -0.73 | 32 | 0 | 3 | -3 | 363 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/07 | 27.5 | 0 | 0 | 54.4 | 3 | 3 | 0 | 366 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/06 | 27.5 | -0.15 | -0.54 | 8.1 | 0 | 2 | -2 | 366 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 27.65 | 0 | 0 | 60 | 0 | 2 | -2 | 368 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 27.65 | 0 | 0 | 12.8 | 0 | 3 | -3 | 370 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/01 | 27.65 | 0 | 0 | 11 | 0 | 4 | -4 | 373 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/31 | 27.65 | 0 | 0 | 33 | 0 | 13 | -13 | 377 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/30 | 27.65 | +0.05 | +0.18 | 12.4 | 0 | 4 | -4 | 390 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/27 | 27.6 | +0.25 | +0.91 | 45.5 | 0 | 11 | -11 | 394 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/26 | 27.35 | -0.05 | -0.18 | 22 | 4 | 5 | -1 | 405 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/25 | 27.4 | +0.35 | +1.29 | 35.9 | 0 | 6 | -6 | 406 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/24 | 27.05 | +0.05 | +0.19 | 14 | 0 | 4 | -4 | 412 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/23 | 27 | -0.2 | -0.74 | 33.2 | 0 | 5 | -5 | 416 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/20 | 27.2 | -0.1 | -0.37 | 5.86 | | | | 421 | 1.55 | | | | | | | | | | '23/10/19 | 27.3 | -0.1 | -0.36 | 33.2 | 0 | 2 | -2 | 421 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.4 | -0.1 | -0.36 | 24.3 | 0 | 2 | -2 | 423 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 27.5 | -0.15 | -0.54 | 58.7 | 2 | 4 | -2 | 425 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/16 | 27.65 | +0.05 | +0.18 | 17 | 0 | 2 | -2 | 427 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 27.6 | +0.05 | +0.18 | 49.8 | 7 | 5 | +2 | 429 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/10/12 | 27.55 | -0.25 | -0.9 | 24.8 | 1 | 2 | -1 | 427 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/11 | 27.8 | 0 | 0 | 25.6 | 4 | 1 | +3 | 428 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/06 | 27.8 | -0.05 | -0.18 | 17.7 | | | | 425 | 1.57 | | | | | | | | | | '23/10/05 | 27.85 | +0.05 | +0.18 | 24.9 | 0 | 1.13 | -1.13 | 425 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | '23/10/04 | 27.8 | -0.2 | -0.71 | 31.5 | 0 | 0.47 | -0.47 | 427 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | '23/10/03 | 28 | -0.15 | -0.53 | 10.6 | 0.1 | 0 | +0.1 | 427 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | '23/10/02 | 28.15 | -0.15 | -0.53 | 44.9 | 0 | 1 | -1 | 427 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 28.3 | +0.3 | +1.07 | 67.9 | 1 | 2 | -1 | 428 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/27 | 28 | -0.1 | -0.36 | 34.3 | 1 | 0 | +1 | 429 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 28.1 | -0.05 | -0.18 | 190 | 2 | 2 | 0 | 428 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/25 | 28.15 | -0.15 | -0.53 | 73.2 | 2 | 2 | 0 | 428 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/22 | 28.3 | +0.15 | +0.53 | 34.7 | 1 | 1 | 0 | 428 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/21 | 28.15 | 0 | 0 | 66.7 | 0 | 1 | -1 | 429 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 28.15 | -0.15 | -0.53 | 90.3 | 0.59 | 22 | -21.4 | 432 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 22 | -21.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.3 | 0 | 0 | 66.5 | 0 | 17 | -17 | 453 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/18 | 28.3 | +0.05 | +0.18 | 19.7 | | | | 470 | 1.73 | | | | | | | | | | '23/09/15 | 28.25 | +0.25 | +0.89 | 31.2 | 0 | 1 | -1 | 470 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 28 | +0.1 | +0.36 | 19.1 | 1 | 0 | +1 | 445 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 27.9 | +0.15 | +0.54 | 13.1 | 0 | 1 | -1 | 444 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 27.75 | +0.2 | +0.73 | 15.1 | 0 | 1 | -1 | 445 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 27.55 | 0 | 0 | 23.3 | 2 | 0 | +2 | 446 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/08 | 27.55 | -0.15 | -0.54 | 18.2 | 0 | 1 | -1 | 444 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 27.7 | +0.05 | +0.18 | 9.11 | | | | 445 | 1.84 | | | | | | | | | | '23/09/06 | 27.65 | +0.05 | +0.18 | 41.4 | 2 | 0 | +2 | 445 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 27.6 | -0.05 | -0.18 | 52 | 0 | 5 | -5 | 443 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/04 | 27.65 | +0.05 | +0.18 | 8.17 | | | | 448 | 1.86 | | | | | | | | | | '23/09/01 | 27.6 | +0.05 | +0.18 | 26.3 | 4 | 2 | +2 | 448 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/31 | 27.55 | +0.1 | +0.36 | 12.7 | 0.46 | 0 | +0.46 | 446 | 1.85 | 0 | 0 | 0 | 0 | 0 | +0 | 0.46 | 0 | +0.46 | '23/08/30 | 27.45 | -0.05 | -0.18 | 45.3 | 14 | 0 | +14 | 446 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/08/29 | 27.5 | +0.45 | +1.66 | 69.1 | 23 | 6 | +17 | 432 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/08/28 | 27.05 | -0.45 | -1.64 | 42.8 | 1 | 8.63 | -7.63 | 415 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.63 | -7.63 | '23/08/25 | 27.5 | +0.25 | +0.92 | 71.2 | 34 | 1 | +33 | 422 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 27.25 | +0.4 | +1.49 | 140 | 25 | 3 | +22 | 389 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/08/23 | 30.55 | -0.2 | -0.65 | 90.4 | 11 | 1 | +10 | 367 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/08/22 | 30.75 | 0 | 0 | 53.2 | 6 | 2 | +4 | 357 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/21 | 30.75 | -0.6 | -1.91 | 91.7 | 9 | 3 | +6 | 353 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/18 | 31.35 | +0.15 | +0.48 | 101 | 2 | 23 | -21 | 347 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/08/17 | 31.2 | +1.5 | +5.05 | 117 | 26 | 2 | +24 | 368 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/08/16 | 29.7 | +0.35 | +1.19 | 44.3 | 3 | 1 | +2 | 344 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/15 | 29.35 | +0.15 | +0.51 | 45.2 | 5 | 2 | +3 | 342 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/14 | 29.2 | -0.5 | -1.68 | 83.7 | 0 | 17 | -17 | 339 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/11 | 29.7 | -0.45 | -1.49 | 75.7 | 6 | 4 | +2 | 356 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/10 | 30.15 | -0.7 | -2.27 | 68.5 | 12 | 7 | +5 | 355 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/08/09 | 30.85 | +0.9 | +3.01 | 211 | 19 | 27 | -8 | 367 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/08/08 | 29.95 | +0.05 | +0.17 | 33.6 | 3 | 2 | +1 | 375 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/07 | 29.9 | +0.3 | +1.01 | 31.1 | 7 | 4 | +3 | 374 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/08/04 | 29.6 | -0.05 | -0.17 | 57.1 | 1 | 5 | -4 | 371 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/02 | 29.65 | -0.6 | -1.98 | 92.2 | 2 | 13 | -11 | 375 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/08/01 | 30.25 | -0.25 | -0.82 | 59.5 | 4 | 24 | -20 | 386 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/07/31 | 30.5 | -0.15 | -0.49 | 108 | 10 | 30 | -20 | 403 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.65 | +0.15 | +0.49 | 85 | 23 | 2 | +21 | 423 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/07/27 | 30.5 | +0.5 | +1.67 | 97.8 | 39 | 0 | +39 | 402 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '23/07/26 | 30 | +0.05 | +0.17 | 84.3 | 11 | 8 | +3 | 363 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/07/25 | 29.95 | +0.55 | +1.87 | 50.1 | 30 | 3 | +27 | 360 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/07/24 | 29.4 | -0.15 | -0.51 | 91.8 | 3 | 16 | -13 | 333 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/07/21 | 29.55 | -0.6 | -1.99 | 89.1 | 14 | 9 | +5 | 346 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/07/20 | 30.15 | +0.85 | +2.9 | 223 | 17 | 23 | -6 | 341 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '23/07/19 | 29.3 | -0.5 | -1.68 | 94.3 | 9 | 14 | -5 | 347 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/07/18 | 29.8 | -0.75 | -2.45 | 152 | 2 | 43 | -41 | 352 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '23/07/17 | 30.55 | +0.5 | +1.66 | 152 | 35 | 16 | +19 | 390 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '23/07/14 | 30.05 | +0.1 | +0.33 | 63.8 | 23 | 0 | +23 | 372 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/07/13 | 29.95 | +0.3 | +1.01 | 84.2 | 10 | 14 | -4 | 349 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/07/12 | 29.65 | -0.6 | -1.98 | 186 | 9 | 17 | -8 | 353 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/07/11 | 30.25 | +0.7 | +2.37 | 348 | 9 | 32 | -23 | 361 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/07/10 | 29.55 | +0.05 | +0.17 | 74.2 | 5 | 10 | -5 | 383 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/07/07 | 29.5 | -1.1 | -3.59 | 300 | 6 | 55 | -49 | 543 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 55 | -49 | '23/07/06 | 30.6 | -0.25 | -0.81 | 189 | 22 | 3 | +19 | 593 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/07/05 | 30.85 | +0.15 | +0.49 | 146 | 32 | 14 | +18 | 574 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.7 | -0.4 | -1.29 | 224 | 25 | 26 | -1 | 556 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | '23/07/03 | 31.1 | 0 | 0 | 317 | 19 | 15 | +4 | 559 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '23/06/30 | 31.1 | +0.35 | +1.14 | 341 | 16 | 52 | -36 | 555 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | '23/06/29 | 30.75 | 0 | 0 | 316 | 43 | 28 | +15 | 597 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 28 | +15 | '23/06/28 | 30.75 | -0.25 | -0.81 | 992 | 177 | 90 | +87 | 584 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 90 | +87 | '23/06/27 | 31 | -0.5 | -1.59 | 4,516 | 323 | 204 | +119 | 497 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 204 | +119 | '23/06/26 | 31.5 | +1.35 | +4.48 | 788 | 135 | 36 | +99 | 383 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 36 | +99 | '23/06/21 | 30.15 | 0 | 0 | 62.3 | 10 | 0 | +10 | 284 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/20 | 30.15 | -0.25 | -0.82 | 206 | 6 | 16 | -10 | 274 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/06/19 | 30.4 | -0.45 | -1.46 | 284 | 9 | 7 | +2 | 284 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/06/16 | 30.85 | -0.15 | -0.48 | 226 | 4 | 39 | -35 | 282 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | '23/06/15 | 31 | -0.2 | -0.64 | 579 | 53 | 51 | +2 | 317 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 51 | +2 | '23/06/14 | 31.2 | +1.6 | +5.41 | 1,444 | 113 | 154 | -41 | 315 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 154 | -41 | '23/06/13 | 29.6 | -0.35 | -1.17 | 1,502 | 66 | 179 | -113 | 356 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 179 | -113 | '23/06/12 | 29.95 | +2.7 | +9.91 | 886 | 114 | 71 | +43 | 468 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 71 | +43 | '23/06/09 | 27.25 | +0.1 | +0.37 | 42.4 | 0 | 2 | -2 | 425 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/08 | 27.15 | -0.45 | -1.63 | 39.1 | 1 | 10 | -9 | 427 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/06/07 | 27.6 | -0.1 | -0.36 | 54.3 | 3 | 3 | 0 | 436 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27.7 | -0.35 | -1.25 | 65.6 | 3 | 4 | -1 | 431 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/05 | 28.05 | +0.1 | +0.36 | 48.1 | 1 | 2 | -1 | 432 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/02 | 27.95 | +0.05 | +0.18 | 36.3 | 1 | 2 | -1 | 433 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/01 | 27.9 | +0.2 | +0.72 | 47.1 | 15 | 2 | +13 | 434 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/05/31 | 27.7 | -0.15 | -0.54 | 17.1 | 0 | 1 | -1 | 421 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 27.85 | +0.3 | +1.09 | 25.2 | 2 | 4 | -2 | 422 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/29 | 27.55 | +0.05 | +0.18 | 37 | 4 | 0 | +4 | 424 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/26 | 27.5 | -0.35 | -1.26 | 36.4 | 0 | 11 | -11 | 420 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/25 | 27.85 | -0.05 | -0.18 | 68.6 | 0 | 5 | -5 | 430 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/24 | 27.9 | -0.35 | -1.24 | 22.1 | 0 | 1 | -1 | 435 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 28.25 | +0.3 | +1.07 | 107 | 18 | 7 | +11 | 436 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/05/22 | 27.95 | +0.3 | +1.08 | 45.3 | 13 | 1 | +12 | 425 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/05/19 | 27.65 | -0.05 | -0.18 | 42.5 | 16 | 2 | +14 | 413 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/05/18 | 27.7 | +0.3 | +1.09 | 59.5 | 33 | 1 | +32 | 399 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/05/17 | 27.4 | +0.05 | +0.18 | 24.3 | 1 | 2 | -1 | 367 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/16 | 27.35 | +0.45 | +1.67 | 62.8 | 23 | 1 | +22 | 368 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/05/15 | 26.9 | -0.6 | -2.18 | 153 | 15 | 22 | -7 | 351 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | '23/05/12 | 27.5 | +0.5 | +1.85 | 75.1 | 25.6 | 8 | +17.6 | 358 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 8 | +17.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27 | -1.1 | -3.91 | 188 | 3 | 58 | -55 | 341 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 58 | -55 | '23/05/10 | 28.1 | +0.1 | +0.36 | 73.3 | 13 | 4 | +9 | 392 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/05/09 | 28 | -0.45 | -1.58 | 195 | 23 | 39 | -16 | 385 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | '23/05/08 | 28.45 | -0.1 | -0.35 | 77.7 | 13 | 11 | +2 | 401 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 11 | +2 | '23/05/05 | 28.55 | -0.25 | -0.87 | 48.2 | 2 | 14 | -12 | 399 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/05/04 | 28.8 | -0.25 | -0.86 | 461 | 72 | 104 | -32 | 411 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 104 | -32 | '23/05/03 | 29.05 | -0.25 | -0.85 | 70.6 | 2 | 13 | -11 | 451 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/05/02 | 29.3 | +0.7 | +2.45 | 125 | 60 | 8 | +52 | 464 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|