| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.35 | +0.05 | +0.29% | 1.44% | 17.5 | 17.5 | 17.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 66 | 115.4萬 | 83 | 0.8張/筆 | 17.39元 | 2.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 96.76萬 | 40 | 1.4張/筆 | 17.44元 | +0.15 (+0.87%) | 連漲連跌: 連4漲 ( +0.35元 / +2.05%) 財報評分: 最新55分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 5 | +5 | 賣→買 | 1,910 | 4.52% | 848 | 760 | +88 | 0.21% | 金額(元) | 17.4萬 | 8.69萬 | +8.69萬 | - | - | 1,578萬 | 1,450萬 | +128萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.99萬 | 0 | +1.99萬 | - | 總計 | 張數 | 10 | 5 | +5 | 賣→買 | - | - | 849 | 760 | +89 | 0.21% | 金額(元) | 17.4萬 | 8.69萬 | +8.69萬 | - | - | 1,580萬 | 1,450萬 | +130萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 5 | +5 | 賣→買 | - | - | 848 | 760 | +88 | 0.21% | 金額(元) | 17.4萬 | 8.69萬 | +8.69萬 | - | - | 1,578萬 | 1,450萬 | +128萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 5 | +5 | 賣→買 | 1,910 | 4.52% | 848 | 760 | +88 | 0.21% | 金額(元) | 17.4萬 | 8.69萬 | +8.69萬 | - | - | 1,578萬 | 1,450萬 | +128萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.99萬 | 0 | +1.99萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.99萬 | 0 | +1.99萬 | - | 總計 | 張數 | 10 | 5 | +5 | 賣→買 | - | - | 849 | 760 | +89 | 0.21% | 金額(元) | 17.4萬 | 8.69萬 | +8.69萬 | - | - | 1,580萬 | 1,450萬 | +130萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.4 (14) | 17.18 (36) | 17.2 (76) | 18.19 (146) | 19.02 (279) | 19.43 (752) | 16.24 (1,229) | 13.4 (4,392) | 19.87 (5.76萬) | 19.38 (6.35萬) | 19.01 (6.81萬) | 18.74 (8.7萬) | 18.61 (848) | 每股賣出均價 (累計賣張) | 17.41 (10) | 17.41 (10) | 17.3 (20) | 18.36 (120) | 18.86 (181) | 19.54 (646) | 17.15 (998) | 13.5 (4,090) | 20.14 (5.72萬) | 19.53 (6.39萬) | 19.26 (6.72萬) | 19.16 (8.37萬) | 19.08 (760) | 買賣超張數 (佔發行量) | +4 (0.01%) | +26 (0.06%) | +56 (0.13%) | +26 (0.06%) | +98 (0.23%) | +106 (0.25%) | +231 (0.55%) | +302 (0.71%) | +462 (1.1%) | -465 (1.1%) | +864 (2.05%) | +3,299 (7.81%) | +87.8 (0.21%) | 買賣超金額 (佔成交額) | +6.95萬 (3.28%) | +44.4萬 (7.94%) | +96.1萬 (8.8%) | +45.3萬 (1.65%) | +189萬 (2.14%) | +198萬 (0.97%) | +284萬 (0.99%) | +362萬 (0.49%) | -577萬 (0.06%) | -1,847萬 (0.16%) | +2.93萬 (0%) | +2,715萬 (0.1%) | +128萬 (0.54%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.9 (1) | 19.9 (1) | 11.02 (54) | 19.91 (1,738) | 19.6 (1,826) | 18.96 (2,049) | 21.86 (5,515) | 19.9 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.21 (12) | 19.56 (1,139) | 19.3 (1,191) | 18.21 (1,460) | 21.97 (4,967) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +560 (1.33%) | +596 (1.41%) | +550 (1.3%) | +509 (1.21%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.99萬 (0.01%) | +1.99萬 (0.01%) | +5.7萬 (0.01%) | +1,195萬 (0.12%) | +1,242萬 (0.11%) | +1,186萬 (0.09%) | +1,101萬 (0.04%) | +1.99萬 (0.01%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.4 (14) | 17.18 (36) | 17.2 (76) | 18.19 (146) | 19.02 (279) | 19.43 (753) | 16.24 (1,230) | 13.37 (4,446) | 19.88 (5.94萬) | 19.39 (6.53萬) | 19.01 (7.01萬) | 18.93 (9.25萬) | 18.61 (849) | 每股賣出均價 (累計賣張) | 17.41 (10) | 17.41 (10) | 17.3 (20) | 18.36 (120) | 18.86 (181) | 19.54 (646) | 17.15 (998) | 13.5 (4,102) | 20.13 (5.83萬) | 19.53 (6.51萬) | 19.23 (6.87萬) | 19.31 (8.86萬) | 19.08 (760) | 買賣超張數 (佔發行量) | +4 (0.01%) | +26 (0.06%) | +56 (0.13%) | +26 (0.06%) | +98 (0.23%) | +107 (0.25%) | +232 (0.55%) | +305 (0.72%) | +1,022 (2.42%) | +131 (0.31%) | +1,414 (3.35%) | +3,808 (9.02%) | +88.8 (0.21%) | 買賣超金額 (佔成交額) | +6.95萬 (3.28%) | +44.4萬 (7.94%) | +96.1萬 (8.8%) | +45.3萬 (1.65%) | +189萬 (2.14%) | +200萬 (0.98%) | +286萬 (1%) | +368萬 (0.5%) | +618萬 (0.06%) | -606萬 (0.05%) | +1,189萬 (0.09%) | +3,815萬 (0.14%) | +130萬 (0.55%) |
目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.4 (14) | 17.18 (36) | 17.2 (76) | 18.19 (146) | 19.02 (279) | 19.43 (752) | 16.24 (1,229) | 13.4 (4,392) | 19.87 (5.76萬) | 19.38 (6.35萬) | 19.01 (6.81萬) | 18.73 (7.61萬) | 18.61 (848) | 每股賣出均價 (累計賣張) | 17.41 (10) | 17.41 (10) | 17.3 (20) | 18.36 (120) | 18.86 (181) | 19.54 (646) | 17.15 (998) | 13.5 (4,090) | 20.14 (5.72萬) | 19.53 (6.39萬) | 19.26 (6.72萬) | 19 (7.5萬) | 19.08 (760) | 買賣超張數 (佔發行量) | +4 (0.01%) | +26 (0.06%) | +56 (0.13%) | +26 (0.06%) | +98 (0.23%) | +106 (0.25%) | +231 (0.55%) | +302 (0.71%) | +462 (1.1%) | -465 (1.1%) | +864 (2.05%) | +1,125 (2.66%) | +87.8 (0.21%) | 買賣超金額 (佔成交額) | +6.95萬 (3.28%) | +44.4萬 (7.94%) | +96.1萬 (8.8%) | +45.3萬 (1.65%) | +189萬 (2.14%) | +198萬 (0.97%) | +284萬 (0.99%) | +362萬 (0.49%) | -577萬 (0.06%) | -1,847萬 (0.16%) | +2.93萬 (0%) | +104萬 (0%) | +128萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.4 (14) | 17.18 (36) | 17.2 (76) | 18.19 (146) | 19.02 (279) | 19.43 (752) | 16.24 (1,229) | 13.4 (4,392) | 19.87 (5.76萬) | 19.38 (6.35萬) | 19.01 (6.81萬) | 18.74 (8.7萬) | 18.61 (848) | 每股賣出均價 (累計賣張) | 17.41 (10) | 17.41 (10) | 17.3 (20) | 18.36 (120) | 18.86 (181) | 19.54 (646) | 17.15 (998) | 13.5 (4,090) | 20.14 (5.72萬) | 19.53 (6.39萬) | 19.26 (6.72萬) | 19.16 (8.37萬) | 19.08 (760) | 買賣超張數 (佔發行量) | +4 (0.01%) | +26 (0.06%) | +56 (0.13%) | +26 (0.06%) | +98 (0.23%) | +106 (0.25%) | +231 (0.55%) | +302 (0.71%) | +462 (1.1%) | -465 (1.1%) | +864 (2.05%) | +3,299 (7.81%) | +87.8 (0.21%) | 買賣超金額 (佔成交額) | +6.95萬 (3.28%) | +44.4萬 (7.94%) | +96.1萬 (8.8%) | +45.3萬 (1.65%) | +189萬 (2.14%) | +198萬 (0.97%) | +284萬 (0.99%) | +362萬 (0.49%) | -577萬 (0.06%) | -1,847萬 (0.16%) | +2.93萬 (0%) | +2,715萬 (0.1%) | +128萬 (0.54%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.9 (1) | 19.9 (1) | 13.57 (15) | 19.96 (838) | 19.34 (926) | 18.24 (1,149) | 21.96 (3,875) | 19.9 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.21 (12) | 18.69 (831) | 18.39 (883) | 17.22 (1,152) | 21.55 (3,878) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +7 (0.02%) | +43 (0.1%) | -3 (0.01%) | -3 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.99萬 (0.01%) | +1.99萬 (0.01%) | +5.7萬 (0.01%) | +120萬 (0.01%) | +167萬 (0.01%) | +112萬 (0.01%) | +152萬 (0.01%) | +1.99萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.04 (39) | 19.87 (900) | 19.87 (900) | 19.87 (900) | 19.87 (900) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.9 (308) | 21.9 (308) | 21.9 (308) | 21.9 (308) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +553 (1.31%) | +553 (1.31%) | +553 (1.31%) | +553 (1.31%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,075萬 (0.11%) | +1,075萬 (0.09%) | +1,075萬 (0.09%) | +1,075萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.9 (1) | 19.9 (1) | 11.02 (54) | 19.91 (1,738) | 19.6 (1,826) | 18.96 (2,049) | 21.86 (5,515) | 19.9 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.21 (12) | 19.56 (1,139) | 19.3 (1,191) | 18.21 (1,460) | 21.97 (4,967) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +560 (1.33%) | +596 (1.41%) | +550 (1.3%) | +509 (1.21%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.99萬 (0.01%) | +1.99萬 (0.01%) | +5.7萬 (0.01%) | +1,195萬 (0.12%) | +1,242萬 (0.11%) | +1,186萬 (0.09%) | +1,101萬 (0.04%) | +1.99萬 (0.01%) | 目前股價 17.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.4 (14) | 17.18 (36) | 17.2 (76) | 18.19 (146) | 19.02 (279) | 19.43 (753) | 16.24 (1,230) | 13.37 (4,446) | 19.88 (5.94萬) | 19.39 (6.53萬) | 19.01 (7.01萬) | 18.93 (9.25萬) | 18.61 (849) | 每股賣出均價 (累計賣張) | 17.41 (10) | 17.41 (10) | 17.3 (20) | 18.36 (120) | 18.86 (181) | 19.54 (646) | 17.15 (998) | 13.5 (4,102) | 20.13 (5.83萬) | 19.53 (6.51萬) | 19.23 (6.87萬) | 19.31 (8.86萬) | 19.08 (760) | 買賣超張數 (佔發行量) | +4 (0.01%) | +26 (0.06%) | +56 (0.13%) | +26 (0.06%) | +98 (0.23%) | +107 (0.25%) | +232 (0.55%) | +305 (0.72%) | +1,022 (2.42%) | +131 (0.31%) | +1,414 (3.35%) | +3,808 (9.02%) | +88.8 (0.21%) | 買賣超金額 (佔成交額) | +6.95萬 (3.28%) | +44.4萬 (7.94%) | +96.1萬 (8.8%) | +45.3萬 (1.65%) | +189萬 (2.14%) | +200萬 (0.98%) | +286萬 (1%) | +368萬 (0.5%) | +618萬 (0.06%) | -606萬 (0.05%) | +1,189萬 (0.09%) | +3,815萬 (0.14%) | +130萬 (0.55%) |
目前股價 17.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.4 | +0.05 | +0.29 | 66.3 | 10 | 5 | +5 | 1,910 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/04/25 | 17.35 | +0.15 | +0.87 | 55.5 | 4 | 5 | -1 | 1,905 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/24 | 17.2 | +0.1 | +0.58 | 204 | 22 | 0 | +22 | 1,906 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '24/04/23 | 17.1 | +0.05 | +0.29 | 91.5 | 1 | 3 | -2 | 1,884 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/22 | 17.05 | -0.95 | -5.28 | 219 | 39 | 7 | +32 | 1,886 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | '24/04/19 | 18 | -0.45 | -2.44 | 189 | 1 | 45 | -44 | 1,854 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | -44 | '24/04/18 | 18.45 | -0.55 | -2.89 | 179 | 1 | 11 | -10 | 1,898 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/04/17 | 19 | -0.2 | -1.04 | 268 | 21 | 17 | +4 | 1,908 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '24/04/16 | 19.2 | -0.3 | -1.54 | 136 | 32 | 17 | +15 | 1,904 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | '24/04/15 | 19.5 | -0.15 | -0.76 | 107 | 15 | 10 | +5 | 1,889 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '24/04/12 | 19.65 | -0.25 | -1.26 | 275 | 34 | 21 | +13 | 1,884 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | '24/04/11 | 19.9 | -0.2 | -1 | 2,070 | 5 | 4 | +1 | 1,871 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/10 | 20.1 | +0.15 | +0.75 | 127 | 35 | 3 | +32 | 1,870 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | '24/04/09 | 19.95 | +0.1 | +0.5 | 64.3 | 2 | 1 | +1 | 1,838 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/08 | 19.85 | +0.1 | +0.51 | 165 | 45 | 6 | +39 | 1,837 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6 | +39 | '24/04/03 | 19.75 | +0.2 | +1.02 | 114 | 1 | 12 | -11 | 1,798 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/04/02 | 19.55 | -0.3 | -1.51 | 85.7 | 4 | 3 | +1 | 1,809 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/01 | 19.85 | +0.15 | +0.76 | 47.2 | 0 | 2 | -2 | 1,808 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.7 | -0.3 | -1.5 | 41.9 | 0 | 2 | -2 | 1,810 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/28 | 20 | +0.25 | +1.27 | 62.1 | 7 | 7 | 0 | 1,812 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/03/27 | 19.75 | -0.2 | -1 | 29.7 | 2 | 8 | -6 | 1,812 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/26 | 19.95 | +0.05 | +0.25 | 55.4 | 1 | 9 | -8 | 1,818 | 5.04 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 9 | -7 | '24/03/25 | 19.9 | +0.15 | +0.76 | 52.6 | 5 | 4 | +1 | 1,826 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/22 | 19.75 | +0.05 | +0.25 | 64.9 | 4 | 4.24 | -0.24 | 1,825 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | '24/03/21 | 19.7 | +0.15 | +0.77 | 52.8 | 9 | 5 | +4 | 1,825 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/03/20 | 19.55 | -0.35 | -1.76 | 66.3 | 0 | 28 | -28 | 1,821 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '24/03/19 | 19.9 | -0.5 | -2.45 | 78.6 | 8 | 8.87 | -0.87 | 1,849 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8.87 | -0.87 | '24/03/18 | 20.4 | +0.85 | +4.35 | 60.7 | 6 | 8 | -2 | 1,850 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/03/15 | 19.55 | -0.4 | -2.01 | 61.2 | 4 | 3 | +1 | 1,852 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/14 | 19.95 | -0.05 | -0.25 | 38.9 | 3 | 11 | -8 | 1,851 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/03/13 | 20 | -0.55 | -2.68 | 93.2 | 24 | 10 | +14 | 1,859 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '24/03/12 | 20.55 | +0.5 | +2.49 | 132 | 31 | 1 | +30 | 1,845 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '24/03/11 | 20.05 | +0.3 | +1.52 | 42.4 | 10 | 2 | +8 | 1,815 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/03/08 | 19.75 | -0.35 | -1.74 | 111 | 5 | 15 | -10 | 1,807 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/03/07 | 20.1 | -0.4 | -1.95 | 283 | 23 | 14 | +9 | 1,817 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | '24/03/06 | 20.5 | 0 | 0 | 107 | 7 | 10 | -3 | 1,808 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.5 | 0 | 0 | 162 | 11 | 20 | -9 | 1,811 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '24/03/04 | 20.5 | -0.05 | -0.24 | 117 | 25 | 0 | +25 | 1,820 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '24/03/01 | 20.55 | +0.05 | +0.24 | 77.3 | 5 | 7.08 | -2.08 | 1,795 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7.08 | -2.08 | '24/02/29 | 20.5 | +0.2 | +0.99 | 167 | 15 | 25 | -10 | 1,797 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '24/02/27 | 20.3 | -0.5 | -2.4 | 220 | 9 | 21 | -12 | 1,807 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '24/02/26 | 20.8 | +0.8 | +4 | 386 | 54 | 29 | +25 | 1,819 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 29 | +25 | '24/02/23 | 20 | -0.1 | -0.5 | 402 | 31 | 39 | -8 | 1,794 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 39 | -8 | '24/02/22 | 20.1 | -0.4 | -1.95 | 666 | 38 | 32 | +6 | 1,802 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 32 | +6 | '24/02/21 | 20.5 | +1.45 | +7.61 | 1,097 | 24 | 75 | -51 | 1,796 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 75 | -51 | '24/02/20 | 19.05 | +1.7 | +9.8 | 488 | 41 | 13 | +28 | 1,847 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '24/02/19 | 17.35 | +0.35 | +2.06 | 125 | 14 | 0 | +14 | 1,819 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '24/02/16 | 17 | +0.05 | +0.29 | 101 | 21 | 10 | +11 | 1,805 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '24/02/15 | 16.95 | -0.1 | -0.59 | 37.5 | 0 | 3 | -3 | 1,794 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/05 | 17.05 | -0.05 | -0.29 | 64.2 | 1 | 24 | -23 | 1,797 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '24/02/02 | 17.1 | +0.2 | +1.18 | 82.7 | 6 | 8.01 | -2.01 | 1,820 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8.01 | -2.01 | '24/02/01 | 16.9 | -0.1 | -0.59 | 22.1 | 4 | 2 | +2 | 1,822 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/31 | 17 | +0.15 | +0.89 | 106 | | | | 1,820 | 5.05 | | | | | | | | | | '24/01/30 | 16.85 | +0.15 | +0.9 | 91.6 | 7 | 3 | +4 | 1,835 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.7 | -0.1 | -0.6 | 130 | 25 | 13 | +12 | 1,831 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '24/01/26 | 16.8 | -0.3 | -1.75 | 203 | 0 | 15 | -15 | 1,819 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/25 | 17.1 | -0.1 | -0.58 | 101 | 0 | 7 | -7 | 1,834 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/24 | 17.2 | -0.4 | -2.27 | 170 | 7 | 20 | -13 | 1,841 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '24/01/23 | 17.6 | -0.15 | -0.85 | 385 | 15 | 16 | -1 | 1,854 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '24/01/22 | 17.75 | -1.95 | -9.9 | 495 | 0 | 40 | -40 | 1,855 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '24/01/10 | 10.65 | +0.05 | +0.47 | 173 | 9 | 2 | +7 | 3,502 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/01/09 | 10.6 | -0.2 | -1.85 | 163 | 7 | 10 | -3 | 3,495 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/01/08 | 10.8 | +0.1 | +0.93 | 148 | 16 | 0 | +16 | 3,498 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/01/05 | 10.7 | -0.05 | -0.47 | 107 | 13 | 0 | +13 | 3,482 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/01/04 | 10.75 | 0 | 0 | 43.2 | 1 | 1 | 0 | 3,469 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/03 | 10.75 | -0.05 | -0.46 | 73 | 4 | 2 | +2 | 3,469 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/02 | 10.8 | -0.1 | -0.92 | 143 | 24 | 1 | +23 | 3,467 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/29 | 10.9 | 0 | 0 | 81.7 | 2 | 1.16 | +0.84 | 3,444 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | '23/12/28 | 10.9 | -0.05 | -0.46 | 57.4 | 15 | 5 | +10 | 3,443 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/12/27 | 10.95 | -0.05 | -0.45 | 88.4 | 1 | 6 | -5 | 3,433 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/26 | 11 | +0.15 | +1.38 | 93.5 | 2 | 8 | -6 | 3,438 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/12/25 | 10.85 | 0 | 0 | 83.2 | 2 | 0 | +2 | 3,444 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 10.85 | +0.1 | +0.93 | 166 | 11 | 0 | +11 | 3,442 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/12/21 | 10.75 | 0 | 0 | 124 | 28 | 3 | +25 | 3,431 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/12/20 | 10.75 | -0.05 | -0.46 | 124 | 28 | 0 | +28 | 3,406 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/12/19 | 10.8 | -0.15 | -1.37 | 153 | 16 | 2 | +14 | 3,378 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/18 | 10.95 | 0 | 0 | 148 | 7 | 0 | +7 | 3,364 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/15 | 10.95 | -0.15 | -1.35 | 63.7 | 5 | 0 | +5 | 3,357 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/14 | 11.1 | +0.15 | +1.37 | 103 | 23 | 0 | +23 | 3,352 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/12/13 | 10.95 | 0 | 0 | 49.1 | 4 | 0 | +4 | 3,329 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/12 | 10.95 | 0 | 0 | 32 | 5 | 0 | +5 | 3,325 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/11 | 10.95 | -0.15 | -1.35 | 70 | 6 | 1 | +5 | 3,320 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/08 | 11.1 | -0.05 | -0.45 | 91.6 | 8 | 10 | -2 | 3,315 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/12/07 | 11.15 | 0 | 0 | 135 | 17 | 8 | +9 | 3,317 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/12/06 | 11.15 | 0 | 0 | 93 | 2 | 5 | -3 | 3,308 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/05 | 11.15 | 0 | 0 | 78.2 | 2 | 16 | -14 | 3,311 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/12/04 | 11.15 | +0.05 | +0.45 | 141 | 8 | 5 | +3 | 3,325 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/12/01 | 11.1 | -0.1 | -0.89 | 154 | 5 | 21 | -16 | 3,322 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/11/30 | 11.2 | +0.3 | +2.75 | 307 | 48 | 1 | +47 | 3,338 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 1 | +47 | '23/11/29 | 10.9 | 0 | 0 | 57.1 | 0 | 7 | -7 | 3,291 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 10.9 | +0.1 | +0.93 | 31 | 6 | 1 | +5 | 3,298 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/27 | 10.8 | -0.2 | -1.82 | 152 | 9 | 51 | -42 | 3,293 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51 | -42 | '23/11/24 | 11 | 0 | 0 | 89.3 | 4 | 12 | -8 | 3,335 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/11/23 | 11 | -0.05 | -0.45 | 61.1 | 0 | 1 | -1 | 3,343 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 11.05 | -0.05 | -0.45 | 65.3 | 2 | 3 | -1 | 3,344 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/21 | 11.1 | -0.05 | -0.45 | 140 | 9 | 7 | +2 | 3,345 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/11/20 | 11.15 | +0.05 | +0.45 | 57.1 | 1 | 6 | -5 | 3,343 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/17 | 11.1 | +0.2 | +1.83 | 166 | 18 | 2 | +16 | 3,348 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/11/16 | 10.9 | 0 | 0 | 47.3 | 3 | 8 | -5 | 3,332 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/15 | 10.9 | +0.05 | +0.46 | 65.2 | 1 | 7 | -6 | 3,337 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/14 | 10.85 | -0.05 | -0.46 | 57.1 | | | | 3,343 | 5.02 | | | | | | | | | | '23/11/13 | 10.9 | -0.05 | -0.46 | 84.6 | 0 | 5 | -5 | 3,343 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/10 | 10.95 | +0.05 | +0.46 | 137 | 17 | 8 | +9 | 3,348 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/11/09 | 10.9 | -0.05 | -0.46 | 48.5 | 3 | 2 | +1 | 3,339 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/08 | 10.95 | +0.1 | +0.92 | 93.1 | 24 | 0 | +24 | 3,338 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/11/07 | 10.85 | -0.1 | -0.91 | 88.1 | 12 | 2 | +10 | 3,314 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/06 | 10.95 | 0 | 0 | 83.2 | 16 | 7 | +9 | 3,304 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/11/03 | 10.95 | -0.05 | -0.45 | 66.3 | 1 | 2 | -1 | 3,295 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 11 | 0 | 0 | 71.1 | 4 | 0 | +4 | 3,296 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/01 | 11 | -0.05 | -0.45 | 63.1 | 0 | 3 | -3 | 3,292 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 11.05 | -0.15 | -1.34 | 109 | 0 | 10 | -10 | 3,295 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/30 | 11.2 | -0.2 | -1.75 | 140 | 6 | 2 | +4 | 3,305 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/27 | 11.4 | +0.4 | +3.64 | 240 | 5 | 10 | -5 | 3,301 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/10/26 | 11 | -0.65 | -5.58 | 399 | 12 | 22 | -10 | 3,306 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '23/10/25 | 11.65 | +1.05 | +9.91 | 560 | 37 | 0 | +37 | 3,316 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | '23/10/24 | 10.6 | 0 | 0 | 80 | | | | 3,279 | 4.92 | | | | | | | | | | '23/10/23 | 10.6 | -0.05 | -0.47 | 48.1 | 0 | 1 | -1 | 3,279 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 10.65 | -0.05 | -0.47 | 112 | 1 | 1 | 0 | 3,280 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/19 | 10.7 | +0.1 | +0.94 | 135 | 1 | 12 | -11 | 3,280 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/18 | 10.6 | -0.05 | -0.47 | 166 | 7 | 8 | -1 | 3,291 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/10/17 | 10.65 | +0.1 | +0.95 | 97.2 | 1 | 0 | +1 | 3,292 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 10.55 | -0.35 | -3.21 | 301 | 5 | 6 | -1 | 3,291 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/13 | 10.9 | -0.15 | -1.36 | 149 | 6 | 9 | -3 | 3,292 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/10/12 | 11.05 | +0.05 | +0.45 | 103 | 6 | 7 | -1 | 3,295 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/10/11 | 11 | -0.45 | -3.93 | 194 | 9 | 7 | +2 | 3,296 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/10/06 | 11.45 | +0.1 | +0.88 | 95.1 | 2 | 11 | -9 | 3,294 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 11.35 | -0.05 | -0.44 | 83.2 | 12 | 9 | +3 | 3,303 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/10/04 | 11.4 | -0.1 | -0.87 | 38.2 | 6 | 3 | +3 | 3,300 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/03 | 11.5 | 0 | 0 | 47.7 | 4 | 1 | +3 | 3,297 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/02 | 11.5 | +0.1 | +0.88 | 29.2 | 6 | 3 | +3 | 3,294 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/28 | 11.4 | +0.1 | +0.88 | 28 | 0 | 2 | -2 | 3,291 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 11.3 | -0.05 | -0.44 | 48 | 0 | 1 | -1 | 3,293 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 11.35 | -0.25 | -2.16 | 61.5 | 0 | 4 | -4 | 3,294 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/25 | 11.6 | +0.05 | +0.43 | 33.5 | 0 | 1 | -1 | 3,298 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 11.55 | -0.05 | -0.43 | 64.2 | 0 | 3 | -3 | 3,299 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 11.6 | -0.15 | -1.28 | 71.2 | 0 | 11 | -11 | 3,302 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/20 | 11.75 | -0.4 | -3.29 | 165 | 1 | 23 | -22 | 3,316 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/09/19 | 12.15 | +0.5 | +4.29 | 381 | 167 | 6 | +161 | 3,338 | 5.01 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 7 | +160 | '23/09/18 | 11.65 | +0.05 | +0.43 | 88.2 | 1 | 0 | +1 | 3,177 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/15 | 11.6 | -0.05 | -0.43 | 84 | 9 | 1 | +8 | 3,176 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/14 | 11.65 | +0.25 | +2.19 | 218 | 26 | 6 | +20 | 3,168 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/09/13 | 11.4 | 0 | 0 | 121 | 1 | 6 | -5 | 3,148 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/12 | 11.4 | -0.2 | -1.72 | 143 | 0 | 15 | -15 | 3,153 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/09/11 | 11.6 | 0 | 0 | 176 | 15 | 10 | +5 | 3,168 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 11.6 | -0.15 | -1.28 | 184 | 13 | 0 | +13 | 3,169 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/09/07 | 11.75 | -0.3 | -2.49 | 402 | 19 | 28 | -9 | 3,156 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 28 | -9 | '23/09/06 | 12.05 | -0.15 | -1.23 | 260 | 0 | 15 | -15 | 3,167 | 4.75 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 16 | -16 | '23/09/05 | 12.2 | -0.2 | -1.61 | 257 | 0 | 36 | -36 | 3,187 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/09/04 | 12.4 | -0.65 | -4.98 | 1,059 | 11 | 23 | -12 | 3,223 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '23/09/01 | 13.05 | +1.15 | +9.66 | 1,847 | 93 | 30 | +63 | 3,239 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 30 | +63 | '23/08/31 | 11.9 | +1.05 | +9.68 | 391 | 26 | 0 | +26 | 3,176 | 4.76 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 0 | +26 | '23/08/30 | 10.85 | +0.2 | +1.88 | 96.1 | 30 | 0 | +30 | 3,150 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/08/29 | 10.65 | +0.05 | +0.47 | 32 | 5 | 10 | -5 | 3,123 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/08/28 | 10.6 | -0.15 | -1.4 | 86.2 | 8 | 3 | +5 | 3,122 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/25 | 10.75 | 0 | 0 | 68.4 | 12 | 8 | +4 | 3,117 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/08/24 | 10.75 | +0.1 | +0.94 | 90.9 | 1 | 0 | +1 | 3,113 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 10.65 | -0.05 | -0.47 | 84.3 | 9 | 1 | +8 | 3,113 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/22 | 10.7 | -0.1 | -0.93 | 138 | 20 | 4 | +16 | 3,105 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/08/21 | 10.8 | -0.1 | -0.92 | 78 | 2 | 2 | 0 | 3,089 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/18 | 10.9 | -0.1 | -0.91 | 113 | 5 | 10 | -5 | 3,089 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/08/17 | 11 | 0 | 0 | 96.3 | 7 | 2 | +5 | 3,114 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/16 | 11 | -0.1 | -0.9 | 59 | 2 | 2 | 0 | 3,120 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 11.1 | +0.25 | +2.3 | 68 | 14 | 7 | +7 | 3,131 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/08/14 | 10.85 | -0.55 | -4.82 | 235 | 10 | 5 | +5 | 3,124 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/08/11 | 11.4 | +0.05 | +0.44 | 64.6 | 6 | 11 | -5 | 3,119 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/08/10 | 11.35 | -0.45 | -3.81 | 187 | 5 | 4 | +1 | 3,124 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/09 | 11.8 | -0.15 | -1.26 | 68.4 | 1 | 21 | -20 | 3,123 | 4.68 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 26 | -25 | '23/08/08 | 11.95 | +0.05 | +0.42 | 91.5 | 0 | 7 | -7 | 3,127 | 4.69 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | '23/08/07 | 11.9 | +0.1 | +0.85 | 119 | 7 | 7 | 0 | 3,134 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/08/04 | 11.8 | 0 | 0 | 117 | 1 | 11 | -10 | 3,134 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/02 | 11.8 | 0 | 0 | 146 | 2 | 7 | -5 | 3,156 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/01 | 11.8 | -0.05 | -0.42 | 65.8 | 2 | 0 | +2 | 3,161 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/31 | 11.85 | +0.15 | +1.28 | 247 | 34 | 22 | +12 | 3,167 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | '23/07/28 | 11.7 | -0.25 | -2.09 | 341 | 15 | 17 | -2 | 3,181 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/07/27 | 11.95 | +0.15 | +1.27 | 152 | 16 | 6 | +10 | 3,185 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/07/26 | 11.8 | -0.4 | -3.28 | 371 | 0 | 14 | -14 | 3,199 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/25 | 12.2 | -0.25 | -2.01 | 341 | 5 | 26 | -21 | 3,213 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/07/24 | 12.45 | +0.2 | +1.63 | 316 | 9 | 65 | -56 | 3,234 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 65 | -56 | '23/07/21 | 12.25 | -0.25 | -2 | 320 | 8 | 57 | -49 | 3,290 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 57 | -49 | '23/07/20 | 12.5 | -0.65 | -4.94 | 881 | 63 | 109 | -46 | 3,339 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 109 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 13.15 | -0.15 | -1.13 | 2,413 | 35 | 222 | -187 | 3,388 | 5.08 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 223 | -188 | '23/07/18 | 13.3 | +1.2 | +9.92 | 4,040 | 80 | 227 | -147 | 3,575 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 227 | -147 | '23/07/17 | 12.1 | +1.1 | +10 | 1,349 | 21 | 118 | -97 | 3,722 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 118 | -97 | '23/07/14 | 11 | +1 | +10 | 588 | 53 | 27 | +26 | 3,819 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 27 | +26 | '23/07/13 | 10 | -0.1 | -0.99 | 358 | 59 | 20 | +39 | 3,793 | 5.69 | 0 | 0 | 0 | 39 | 0 | 0 | 98 | 20 | +39 | '23/07/12 | 10.1 | -0.6 | -5.61 | 859 | 65 | 74 | -9 | 3,754 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 74 | -9 | '23/07/11 | 10.7 | -0.35 | -3.17 | 381 | 36 | 56 | -20 | 3,763 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 56 | -20 | '23/07/10 | 11.05 | -0.65 | -5.56 | 1,097 | 17 | 114 | -97 | 3,783 | 5.68 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 115 | -98 | '23/07/07 | 11.7 | -0.3 | -2.5 | 351 | 23 | 77 | -54 | 3,880 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 77 | -54 | '23/07/06 | 12 | -0.05 | -0.41 | 182 | 13 | 17 | -4 | 3,934 | 5.9 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 18 | -5 | '23/07/05 | 12.05 | 0 | 0 | 124 | 5 | 10 | -5 | 3,938 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/07/04 | 12.05 | 0 | 0 | 153 | 4 | 14 | -10 | 3,943 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/07/03 | 12.05 | 0 | 0 | 80.8 | 12 | 7 | +5 | 3,953 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/06/30 | 12.05 | -0.05 | -0.41 | 92.3 | 13 | 7 | +6 | 3,948 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/06/29 | 12.1 | +0.05 | +0.41 | 135 | 24 | 12 | +12 | 3,942 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/06/28 | 12.05 | -0.05 | -0.41 | 98.3 | 16 | 18 | -2 | 3,930 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/06/27 | 12.1 | -0.1 | -0.82 | 193 | 28 | 45 | -17 | 3,932 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 45 | -17 | '23/06/26 | 12.2 | 0 | 0 | 129 | 30 | 9 | +21 | 3,952 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 12.2 | +0.05 | +0.41 | 159 | 37 | 13 | +24 | 3,931 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 13 | +24 | '23/06/20 | 12.15 | +0.1 | +0.83 | 149 | 41 | 2 | +39 | 3,915 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | '23/06/19 | 12.05 | +0.05 | +0.42 | 169 | 40 | 3 | +37 | 3,876 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | '23/06/16 | 12 | -0.05 | -0.41 | 252 | 31 | 17 | +14 | 3,849 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 17 | +14 | '23/06/15 | 12.05 | -0.1 | -0.82 | 277 | 27 | 20 | +7 | 3,835 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | '23/06/14 | 12.15 | -0.05 | -0.41 | 175 | 21 | 41 | -20 | 3,829 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 41 | -20 | '23/06/13 | 12.2 | -0.05 | -0.41 | 103 | 9 | 22 | -13 | 3,852 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/06/12 | 12.25 | -0.05 | -0.41 | 231 | 13.2 | 19 | -5.84 | 3,865 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 19 | -5.84 | '23/06/09 | 12.3 | +0.05 | +0.41 | 211 | 22 | 33 | -11 | 3,871 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 33 | -11 | '23/06/08 | 12.25 | 0 | 0 | 146 | 45 | 19 | +26 | 3,882 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | '23/06/07 | 12.25 | +0.1 | +0.82 | 164 | 52 | 15 | +37 | 3,859 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 15 | +37 | '23/06/06 | 12.15 | -0.15 | -1.22 | 270 | 44 | 39 | +5 | 3,822 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 39 | +5 | '23/06/05 | 12.3 | +0.25 | +2.07 | 367 | 93 | 21 | +72 | 3,817 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 21 | +72 | '23/06/02 | 12.05 | -0.3 | -2.43 | 471 | 54 | 46 | +8 | 3,745 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 46 | +8 | '23/06/01 | 12.35 | -0.2 | -1.59 | 722 | 29 | 112 | -83 | 3,737 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 112 | -83 | '23/05/31 | 12.55 | +0.1 | +0.8 | 170 | 48 | 4 | +44 | 3,820 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 4 | +44 | '23/05/30 | 12.45 | -0.05 | -0.4 | 149 | 3 | 52 | -49 | 3,785 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 52 | -49 | '23/05/29 | 12.5 | -0.05 | -0.4 | 344 | 107 | 16 | +91 | 3,834 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 16 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 12.55 | -0.25 | -1.95 | 365 | 13 | 150 | -137 | 3,743 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 150 | -137 | '23/05/25 | 12.8 | -0.15 | -1.16 | 177 | 2 | 84 | -82 | 3,880 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 84 | -82 | '23/05/24 | 12.95 | +0.1 | +0.78 | 171 | 30 | 60 | -30 | 3,962 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 60 | -30 | '23/05/23 | 12.85 | +0.2 | +1.58 | 366 | 125 | 6 | +119 | 3,992 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 6 | +119 | '23/05/22 | 12.65 | +0.15 | +1.2 | 189 | 103 | 4 | +99 | 3,873 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 4 | +99 | '23/05/19 | 12.5 | -0.2 | -1.57 | 439 | 69 | 49 | +20 | 3,785 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 49 | +20 | '23/05/18 | 12.7 | -0.15 | -1.17 | 167 | 33 | 30 | +3 | 3,774 | 5.66 | 0 | 0 | 0 | 6 | 0 | +6 | 39 | 30 | +9 | '23/05/17 | 12.85 | +0.1 | +0.78 | 778 | 161 | 33 | +128 | 3,771 | 5.66 | 0 | 0 | 0 | 1 | 0 | +1 | 162 | 33 | +129 | '23/05/16 | 12.75 | 0 | 0 | 166 | 17 | 8 | +9 | 3,643 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/05/15 | 12.75 | -0.25 | -1.92 | 197 | 14 | 21 | -7 | 3,634 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | '23/05/12 | 13 | 0 | 0 | 154 | 45 | 0 | +45 | 3,641 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | '23/05/11 | 13 | -0.35 | -2.62 | 377 | 2 | 74 | -72 | 3,596 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 74 | -72 | '23/05/10 | 13.35 | +0.25 | +1.91 | 234 | 76 | 21 | +55 | 3,674 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 21 | +55 | '23/05/09 | 13.1 | -0.3 | -2.24 | 351 | 30 | 64 | -34 | 3,619 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 64 | -34 | '23/05/08 | 13.4 | -0.1 | -0.74 | 244 | 57 | 28 | +29 | 3,657 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 28 | +29 | '23/05/05 | 13.5 | -0.1 | -0.74 | 191 | 28 | 19 | +9 | 3,628 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '23/05/04 | 13.6 | +0.05 | +0.37 | 195 | 33 | 48 | -15 | 3,619 | 5.43 | 0 | 0 | 0 | 5 | 0 | +5 | 38 | 48 | -10 | '23/05/03 | 13.55 | +0.1 | +0.74 | 359 | 100 | 24 | +76 | 3,637 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 24 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 13.45 | +0.05 | +0.37 | 278 | 119 | 12 | +107 | 3,561 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 12 | +107 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|