|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 28.8 | +0.2 | +0.69% | 1.91% | 29.25 | 29.3 | 28.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 202萬 | 85 | 0.8張/筆 | 28.89元 | 2.59 | 52.73 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 250.7萬 | 81 | 1.1張/筆 | 29.07元 | -0.65 (-2.21%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.69%) 財報評分: 最新39分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 29元 (+0.2元/ +0.69%) | 成交張數: 69.9張 | 成交金額: 202萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第192高 | 近2日新高 | 首日上漲 (+0.2元/ +0.69%) | 第1090高 | 近10日新低 | 第774高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.95 | 27.75 | 29.6 | 30.6 | 30.9 | 27.6 | 28.7 | 40.15 | 14.3 | 14.3 | 10.3 | 12.35 | - | 27.65 | 漲跌價 | +0.05 | +1.25 | -0.6 | -1.6 | -1.9 | +1.4 | +0.3 | -11.15 | +14.7 | +14.7 | +18.7 | +16.65 | - | +1.35 | 漲跌幅 | +0.17% | +4.5% | -2.03% | -5.23% | -6.15% | +5.07% | +1.05% | -27.8% | +103% | +103% | +182% | +135% | - | +4.88% | 振幅 | 6.56% | 10.5% | 12.2% | 11.8% | 31.2% | 35.7% | 36.1% | 77.5% | 271% | 293% | 428% | 357% | - | 35.1% | 成交張數 | 603 | 1,079 | 1,828 | 2,771 | 3.22萬 | 3.49萬 | 5.57萬 | 26.9萬 | 46.8萬 | 48.3萬 | 56.1萬 | 65.5萬 | - | 3.36萬 | 成交金額 | 1,786萬 | 3,144萬 | 5,263萬 | 8,045萬 | 10.6億 | 11.4億 | 17.8億 | 86.7億 | 128億 | 130億 | 141億 | 155億 | - | 11億 | 週轉率 | 2.23% | 3.99% | 6.75% | 10.2% | 119% | 129% | 206% | 995% | 1729% | 1783% | 2071% | 2419% | - | 124% |
結算價 29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.25 | 29.3 | 28.75 | 29 | +0.2 | +0.69 | 1.91 | 69.9 | 85 | 0.82 | 0.02 | +1 | 0 | 0 | +1 | 1.47 | -3 | 1,682 | 0 | 0 | 0 | '24/04/25 | 29.3 | 29.55 | 28.8 | 28.8 | -0.65 | -2.21 | 2.55 | 86.2 | 81 | 1.06 | 0.03 | -6 | 0 | 0 | -6 | 1.46 | -32 | 1,685 | 0 | 0 | 0 | '24/04/24 | 28.95 | 30.65 | 28.95 | 29.45 | +0.5 | +1.73 | 5.87 | 447 | 329 | 1.36 | 0.13 | -18 | 0 | 0 | -18 | 1.49 | +29 | 1,717 | 0 | 0 | 0 | '24/04/23 | 28.1 | 29.8 | 27.85 | 28.95 | +1.2 | +4.32 | 7.03 | 343 | 245 | 1.4 | 0.1 | +53 | 0 | 0 | +53 | 1.55 | +56 | 1,688 | 0 | 0 | 0 | '24/04/22 | 27.8 | 28.15 | 27.75 | 27.75 | 0 | 0 | 1.44 | 133 | 98 | 1.36 | 0.04 | +26 | 0 | 0 | +26 | 1.36 | -3 | 1,632 | 0 | 0 | 0 | '24/04/19 | 28.35 | 28.6 | 27.5 | 27.75 | -0.3 | -1.07 | 3.92 | 128 | 114 | 1.12 | 0.04 | -31 | 0 | +0.02 | -31 | 1.26 | -11 | 1,635 | 0 | 0 | 0 | '24/04/18 | 28.15 | 28.3 | 27.8 | 28.05 | +0.2 | +0.72 | 1.8 | 128 | 73 | 1.76 | 0.04 | +44 | 0 | -0.09 | +43.9 | 1.37 | -18 | 1,646 | 0 | 0 | 0 | '24/04/17 | 28.25 | 29 | 27.85 | 27.85 | +0.1 | +0.36 | 4.14 | 139 | 116 | 1.2 | 0.04 | +18 | 0 | -0.03 | +18 | 1.21 | +10 | 1,664 | 0 | 0 | 0 | '24/04/16 | 29.45 | 29.8 | 27.05 | 27.75 | -1.65 | -5.61 | 9.35 | 244 | 198 | 1.23 | 0.07 | -14 | 0 | -28.5 | -42.5 | 1.14 | -21 | 1,654 | 0 | 0 | 0 | '24/04/15 | 29.25 | 29.8 | 29.15 | 29.4 | -0.2 | -0.68 | 2.2 | 109 | 92 | 1.19 | 0.03 | -2 | 0 | -0.11 | -2.11 | 1.2 | +3 | 1,675 | 0 | 0 | 0 | '24/04/12 | 29.95 | 29.95 | 29.4 | 29.6 | +0.15 | +0.51 | 1.87 | 50.7 | 46 | 1.1 | 0.02 | -3 | 0 | +0.02 | -2.98 | 1.2 | +1 | 1,672 | 0 | 0 | 0 | '24/04/11 | 29 | 30.25 | 29 | 29.45 | -0.1 | -0.34 | 4.23 | 83.7 | 109 | 0.77 | 0.02 | -22 | 0 | +0.63 | -21.4 | 1.21 | +7 | 1,671 | 0 | 0 | 0 | '24/04/10 | 29.05 | 30.2 | 29.05 | 29.55 | +0.7 | +2.43 | 3.99 | 136 | 124 | 1.1 | 0.04 | +22.8 | 0 | -0.48 | +22.3 | 1.29 | +28 | 1,643 | 0 | 0 | 0 | '24/04/09 | 29.2 | 29.2 | 28.75 | 28.85 | +0.2 | +0.7 | 1.57 | 26.4 | 47 | 0.56 | 0.01 | -11 | 0 | -0.02 | -11 | 1.21 | +2 | 1,636 | 0 | 0 | 0 | '24/04/08 | 28.6 | 28.9 | 28.5 | 28.65 | +0.3 | +1.06 | 1.41 | 47.6 | 57 | 0.84 | 0.01 | +6 | 0 | -0.02 | +5.98 | 1.25 | +7 | 1,634 | 0 | 0 | 0 | '24/04/03 | 29 | 29 | 28.1 | 28.35 | -0.65 | -2.24 | 3.1 | 120 | 131 | 0.91 | 0.03 | 0 | 0 | +0.42 | +0.42 | 1.23 | -14 | 1,627 | 0 | 0 | 0 | '24/04/02 | 30.35 | 30.35 | 28.7 | 29 | -1 | -3.33 | 5.5 | 228 | 251 | 0.91 | 0.07 | -19 | 0 | -0.35 | -19.3 | 1.23 | +14 | 1,641 | 0 | 0 | 0 | '24/04/01 | 30 | 30.5 | 29.8 | 30 | 0 | 0 | 2.33 | 98.6 | 105 | 0.94 | 0.03 | +18 | 0 | 0 | +18 | 1.3 | -12 | 1,627 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.6 | 30.65 | 30 | 30 | +0.05 | +0.17 | 2.17 | 62.2 | 46 | 1.35 | 0.02 | -6 | 0 | 0 | -6 | 1.23 | +1 | 1,639 | 0 | 0 | 0 | '24/03/28 | 30.45 | 30.6 | 29.7 | 29.95 | -0.65 | -2.12 | 2.94 | 90.2 | 110 | 0.82 | 0.03 | +6 | 0 | -0.02 | +5.98 | 1.26 | -21 | 1,638 | 0 | 0 | 0 | '24/03/27 | 31.1 | 31.1 | 30.6 | 30.6 | -0.1 | -0.33 | 1.63 | 44.2 | 33 | 1.34 | 0.01 | +5 | 0 | 0 | +5 | 1.23 | -20 | 1,659 | 0 | 0 | 0 | '24/03/26 | 31.3 | 31.55 | 30.6 | 30.7 | -0.25 | -0.81 | 3.07 | 97.7 | 94 | 1.04 | 0.03 | -22 | 0 | +0.74 | -21.3 | 1.21 | -2 | 1,679 | 0 | 0 | 0 | '24/03/25 | 30.8 | 31 | 30.45 | 30.95 | +0.5 | +1.64 | 1.81 | 72.7 | 94 | 0.77 | 0.02 | +23 | 0 | -0.1 | +22.9 | 1.3 | +12 | 1,681 | 0 | 0 | 0 | '24/03/22 | 30.1 | 31.2 | 30.1 | 30.45 | +0.3 | +1 | 3.65 | 155 | 145 | 1.07 | 0.05 | -2 | 0 | -0.89 | -2.89 | 1.21 | +14 | 1,669 | 0 | 0 | 0 | '24/03/21 | 30.55 | 30.6 | 29.8 | 30.15 | 0 | 0 | 2.65 | 119 | 101 | 1.17 | 0.04 | +22 | 0 | 0 | +22 | 1.22 | -32 | 1,655 | 0 | 0 | 0 | '24/03/20 | 30.5 | 30.6 | 30.15 | 30.15 | -0.35 | -1.15 | 1.48 | 74.2 | 99 | 0.75 | 0.02 | +13 | 0 | +0.81 | +13.8 | 1.14 | +3 | 1,687 | 0 | 0 | 0 | '24/03/19 | 30.5 | 30.75 | 30.4 | 30.5 | +0.2 | +0.66 | 1.16 | 81.6 | 83 | 0.98 | 0.02 | +17 | 0 | 0 | +17 | 1.11 | -15 | 1,684 | 0 | 0 | 0 | '24/03/18 | 30.25 | 30.3 | 29.95 | 30.3 | +0.15 | +0.5 | 1.16 | 101 | 162 | 0.63 | 0.03 | +25 | 0 | 0 | +25 | 1.05 | -19 | 1,699 | 0 | 0 | 0 | '24/03/15 | 31.15 | 31.35 | 29.8 | 30.15 | -1.65 | -5.19 | 4.87 | 443 | 433 | 1.02 | 0.13 | +3 | 0 | 0 | +3 | 0.96 | -55 | 1,718 | 0 | 0 | 0 | '24/03/14 | 32.35 | 32.5 | 31.55 | 31.8 | -0.2 | -0.62 | 2.97 | 138 | 145 | 0.95 | 0.04 | +5 | 0 | 0 | +5 | 0.95 | +33 | 1,773 | 0 | 0 | 0 | '24/03/13 | 33.25 | 33.3 | 32 | 32 | -1.2 | -3.61 | 3.92 | 289 | 250 | 1.16 | 0.09 | +1 | 0 | 0 | +1 | 0.93 | -25 | 1,740 | 0 | 0 | 0 | '24/03/12 | 34.05 | 34.1 | 32.5 | 33.2 | +1.7 | +5.4 | 5.08 | 735 | 594 | 1.24 | 0.25 | -53 | 0 | -0.16 | -53.2 | 0.93 | +13 | 1,765 | 0 | 0 | 0 | '24/03/11 | 31.2 | 32.2 | 31.2 | 31.5 | +0.1 | +0.32 | 3.18 | 148 | 147 | 1.01 | 0.05 | +28 | 0 | 0 | +28 | 1.12 | -10 | 1,752 | -4 | 0 | 0 | '24/03/08 | 32.95 | 33.2 | 30.55 | 31.4 | -0.8 | -2.48 | 8.23 | 545 | 456 | 1.19 | 0.17 | -11.1 | 0 | -0.12 | -11.2 | 1.02 | +83 | 1,762 | +2 | 4 | 0.23 | '24/03/07 | 34.25 | 36.5 | 32 | 32.2 | -1.85 | -5.43 | 13.2 | 1,462 | 1,283 | 1.14 | 0.5 | -21 | 0 | +28 | +7 | 1.06 | -37 | 1,679 | -1 | 2 | 0.12 | '24/03/06 | 33.25 | 34.8 | 32.6 | 34.05 | +1.5 | +4.61 | 6.76 | 895 | 777 | 1.15 | 0.3 | -2 | 0 | -0.05 | -2.05 | 1.14 | -33 | 1,716 | -1 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.15 | 34.45 | 32.4 | 32.55 | -1.95 | -5.65 | 5.94 | 1,282 | 1,050 | 1.22 | 0.43 | -10 | 0 | -0.45 | -10.4 | 1.15 | -109 | 1,749 | -34 | 4 | 0.23 | '24/03/04 | 34.5 | 36.35 | 34 | 34.5 | +1.45 | +4.39 | 7.11 | 3,636 | 2,181 | 1.67 | 1.29 | +40 | 0 | +0.13 | +40.1 | 1.18 | -37 | 1,858 | +35 | 38 | 2.05 | '24/03/01 | 30.25 | 33.05 | 30.2 | 33.05 | +3 | +9.98 | 9.48 | 799 | 534 | 1.5 | 0.26 | +15 | 0 | +0.82 | +15.8 | 1.01 | +276 | 1,895 | +3 | 3 | 0.16 | '24/02/29 | 29.95 | 30.35 | 29.8 | 30.05 | +0.25 | +0.84 | 1.85 | 150 | 131 | 1.14 | 0.05 | +3.04 | 0 | 0 | +3.04 | 0.95 | +28 | 1,619 | 0 | 0 | 0 | '24/02/27 | 30 | 30.35 | 29.65 | 29.8 | -0.15 | -0.5 | 2.34 | 149 | 143 | 1.04 | 0.04 | -7 | 0 | 0 | -7 | 0.94 | +7 | 1,591 | 0 | 0 | 0 | '24/02/26 | 29.8 | 30.3 | 29.6 | 29.95 | +0.2 | +0.67 | 2.35 | 154 | 131 | 1.17 | 0.05 | +27 | 0 | 0 | +27 | 0.97 | +2 | 1,584 | -2 | 0 | 0 | '24/02/23 | 31.15 | 31.15 | 29.7 | 29.75 | -1.2 | -3.88 | 4.68 | 233 | 625 | 0.37 | 0.07 | -15 | 0 | 0 | -15 | 0.87 | -13 | 1,582 | -2 | 2 | 0.13 | '24/02/22 | 30.75 | 31.3 | 30.6 | 30.95 | +0.4 | +1.31 | 2.29 | 209 | 235 | 0.89 | 0.06 | -2 | 0 | 0 | -2 | 0.92 | -5 | 1,595 | 0 | 4 | 0.25 | '24/02/21 | 30.5 | 31 | 30.05 | 30.55 | +0.3 | +0.99 | 3.14 | 198 | 311 | 0.64 | 0.06 | +25 | 0 | 0 | +25 | 0.92 | -9 | 1,600 | -5 | 4 | 0.25 | '24/02/20 | 30.8 | 31.4 | 30.1 | 30.25 | -0.55 | -1.79 | 4.22 | 176 | 345 | 0.51 | 0.05 | -12 | 0 | 0 | -12 | 0.83 | +7 | 1,609 | +2 | 9 | 0.56 | '24/02/19 | 31.7 | 31.7 | 30.6 | 30.8 | -0.55 | -1.75 | 3.51 | 205 | 270 | 0.76 | 0.06 | -12 | 0 | 0 | -12 | 0.87 | -14 | 1,602 | 0 | 7 | 0.44 | '24/02/16 | 30.9 | 31.7 | 30.7 | 31.35 | +0.75 | +2.45 | 3.27 | 321 | 252 | 1.27 | 0.1 | +17 | 0 | 0 | +17 | 0.9 | -47 | 1,616 | +3 | 7 | 0.43 | '24/02/15 | 30.3 | 31.3 | 29.75 | 30.6 | +0.6 | +2 | 5.17 | 275 | 333 | 0.82 | 0.08 | -5 | 0 | 0 | -5 | 0.83 | -45 | 1,663 | +3 | 4 | 0.24 | '24/02/05 | 31.5 | 31.85 | 29.4 | 30 | -1.3 | -4.15 | 7.83 | 641 | 760 | 0.84 | 0.2 | -36 | 0 | 0 | -36 | 0.82 | +50 | 1,708 | -4 | 1 | 0.06 | '24/02/02 | 33.65 | 33.75 | 31.3 | 31.3 | -2.35 | -6.98 | 7.28 | 1,133 | 1,110 | 1.02 | 0.37 | -6 | 0 | 0 | -6 | 0.91 | -67 | 1,658 | -7 | 5 | 0.3 | '24/02/01 | 35.5 | 36.7 | 33.65 | 33.65 | -0.85 | -2.46 | 8.84 | 4,880 | 3,646 | 1.34 | 1.71 | -21 | 0 | 0 | -21 | 0.93 | -58 | 1,725 | -9 | 12 | 0.7 | '24/01/31 | 31 | 34.5 | 31 | 34.5 | +3.1 | +9.87 | 11.1 | 2,449 | 1,741 | 1.41 | 0.81 | +41 | 0 | 0 | +41 | 1 | -14 | 1,783 | +13 | 21 | 1.18 | '24/01/30 | 34.2 | 34.3 | 31.05 | 31.4 | -2.55 | -7.51 | 9.57 | 3,477 | 2,064 | 1.68 | 1.13 | -43 | 0 | -69 | -112 | 0.89 | -142 | 1,797 | -39 | 8 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33 | 33.95 | 32.45 | 33.95 | +3.05 | +9.87 | 4.85 | 3,634 | 1,887 | 1.93 | 1.22 | +14 | 0 | +69 | +83 | 1.04 | +238 | 1,939 | +46 | 47 | 2.42 | '24/01/26 | 28.4 | 30.9 | 28.4 | 30.9 | +2.8 | +9.96 | 8.9 | 1,054 | 595 | 1.77 | 0.32 | +31 | 0 | 0 | +31 | 0.99 | +121 | 1,701 | +1 | 1 | 0.06 | '24/01/25 | 27.9 | 28.15 | 27.85 | 28.1 | +0.2 | +0.72 | 1.08 | 29.3 | 25 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | +5 | 1,580 | 0 | 0 | 0 | '24/01/24 | 27.8 | 28.25 | 27.7 | 27.9 | +0.25 | +0.9 | 1.99 | 33 | 36 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 0.87 | +4 | 1,575 | 0 | 0 | 0 | '24/01/23 | 27.45 | 27.8 | 27.45 | 27.65 | -0.05 | -0.18 | 1.26 | 7.46 | 13 | 0.57 | | +0.98 | 0 | 0 | +0.98 | 0.86 | -1 | 1,571 | 0 | 0 | 0 | '24/01/22 | 27.8 | 27.8 | 27.6 | 27.7 | 0 | 0 | 0.72 | 9.38 | 10 | 0.94 | | 0 | 0 | 0 | 0 | 0.86 | -1 | 1,572 | 0 | 0 | 0 | '24/01/19 | 27.8 | 27.85 | 27.6 | 27.7 | 0 | 0 | 0.9 | 13.4 | 15 | 0.9 | | -4 | 0 | 0 | -4 | 0.86 | +3 | 1,573 | 0 | 0 | 0 | '24/01/18 | 27.45 | 27.7 | 27.45 | 27.7 | +0.3 | +1.09 | 0.91 | 18.1 | 20 | 0.91 | | -3 | 0 | 0 | -3 | 0.87 | +1 | 1,570 | 0 | 0 | 0 | '24/01/17 | 27.45 | 27.45 | 27.4 | 27.4 | -0.1 | -0.36 | 0.18 | 32.4 | 25 | 1.29 | 0.01 | | | | | 0.89 | +5 | 1,569 | 0 | 0 | 0 | '24/01/16 | 27.55 | 27.55 | 27.5 | 27.5 | +0.1 | +0.36 | 0.18 | 7.41 | 13 | 0.57 | | -1 | 0 | 0 | -1 | 0.89 | -1 | 1,564 | 0 | 0 | 0 | '24/01/15 | 27.85 | 27.85 | 27.1 | 27.4 | -0.15 | -0.54 | 2.72 | 20.1 | 69 | 0.29 | 0.01 | +4 | 0 | 0 | +4 | 0.94 | -3 | 1,565 | 0 | 0 | 0 | '24/01/12 | 27 | 27.95 | 27 | 27.55 | -0.05 | -0.18 | 3.44 | 18 | 9 | 2.01 | | -2 | 0 | 0 | -2 | 1.02 | -1 | 1,568 | 0 | 0 | 0 | '24/01/11 | 28.35 | 28.35 | 27.6 | 27.6 | 0 | 0 | 2.72 | 37.9 | 41 | 0.92 | 0.01 | -7 | 0 | 0 | -7 | 1.02 | +3 | 1,569 | 0 | 0 | 0 | '24/01/10 | 27.6 | 27.6 | 27.6 | 27.6 | 0 | 0 | 0 | 19.2 | 9 | 2.14 | 0.01 | | | | | 1.05 | -2 | 1,566 | 0 | 0 | 0 | '24/01/09 | 27.8 | 27.8 | 27.6 | 27.6 | -0.05 | -0.18 | 0.72 | 14.4 | 12 | 1.2 | | | | | | 1.12 | +1 | 1,568 | 0 | 0 | 0 | '24/01/08 | 27.95 | 27.95 | 27.65 | 27.65 | -0.15 | -0.54 | 1.08 | 35.8 | 29 | 1.23 | 0.01 | -4 | 0 | 0 | -4 | 1.12 | -15 | 1,567 | 0 | 0 | 0 | '24/01/05 | 27.95 | 28.3 | 27.5 | 27.8 | +0.05 | +0.18 | 2.88 | 51.2 | 32 | 1.6 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | -4 | 1,582 | 0 | 0 | 0 | '24/01/04 | 27.8 | 27.8 | 27.7 | 27.75 | +0.15 | +0.54 | 0.36 | 20.4 | 25 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 1.14 | -1 | 1,586 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.55 | 27.85 | 27.55 | 27.6 | 0 | 0 | 1.09 | 26.1 | 13 | 2.01 | 0.01 | -2 | 0 | 0 | -2 | 1.14 | +10 | 1,587 | 0 | 0 | 0 | '24/01/02 | 27.65 | 27.65 | 27.6 | 27.6 | -0.05 | -0.18 | 0.18 | 29.4 | 21 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 1.15 | -3 | 1,577 | 0 | 0 | 0 | '23/12/29 | 27.65 | 27.65 | 27.65 | 27.65 | +0.1 | +0.36 | 0 | 1.22 | 5 | 0.24 | | -1 | 0 | 0 | -1 | 1.15 | 0 | 1,580 | 0 | 0 | 0 | '23/12/28 | 27.5 | 27.8 | 27.5 | 27.55 | +0.05 | +0.18 | 1.09 | 19.2 | 16 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | 0 | 1,580 | 0 | 0 | 0 | '23/12/27 | 27.5 | 27.55 | 27.5 | 27.5 | +0.1 | +0.36 | 0.18 | 9.1 | 29 | 0.31 | | +2 | 0 | 0 | +2 | 1.16 | -1 | 1,580 | 0 | 0 | 0 | '23/12/26 | 27.4 | 27.4 | 27.4 | 27.4 | +0.05 | +0.18 | 0 | 1.79 | 15 | 0.12 | | | | | | 1.15 | 0 | 1,581 | 0 | 0 | 0 | '23/12/25 | 27.65 | 27.65 | 27.3 | 27.35 | -0.05 | -0.18 | 1.28 | 13.5 | 25 | 0.54 | | +2 | 0 | 0 | +2 | 1.15 | 0 | 1,581 | 0 | 0 | 0 | '23/12/22 | 27.5 | 27.5 | 27.4 | 27.4 | -0.3 | -1.08 | 0.36 | 24.9 | 26 | 0.96 | 0.01 | | | | | 1.14 | +3 | 1,581 | 0 | 0 | 0 | '23/12/21 | 27.7 | 28 | 27.45 | 27.7 | 0 | 0 | 1.99 | 10.9 | 13 | 0.84 | | | | | | 1.14 | 0 | 1,578 | 0 | 0 | 0 | '23/12/20 | 27.65 | 27.8 | 27.65 | 27.7 | -0.1 | -0.36 | 0.54 | 28.9 | 22 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 1.14 | +1 | 1,578 | 0 | 0 | 0 | '23/12/19 | 27.6 | 27.8 | 27.6 | 27.8 | 0 | 0 | 0.72 | 24 | 12 | 2 | 0.01 | +1 | 0 | 0 | +1 | 1.14 | 0 | 1,577 | 0 | 0 | 0 | '23/12/18 | 28.1 | 28.2 | 27.75 | 27.8 | +0.05 | +0.18 | 1.62 | 64.5 | 57 | 1.13 | 0.02 | -3 | 0 | 0 | -3 | 1.14 | -2 | 1,577 | 0 | 0 | 0 | '23/12/15 | 27.5 | 28.45 | 27.5 | 27.75 | +0.3 | +1.09 | 3.46 | 93.5 | 96 | 0.97 | 0.03 | -2 | 0 | 0 | -2 | 1.15 | +2 | 1,579 | 0 | 0 | 0 | '23/12/14 | 27.4 | 27.45 | 27.4 | 27.45 | +0.05 | +0.18 | 0.18 | 71 | 59 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 1.16 | +1 | 1,577 | 0 | 0 | 0 | '23/12/13 | 27.3 | 27.5 | 27.3 | 27.4 | +0.15 | +0.55 | 0.73 | 43.1 | 49 | 0.88 | 0.01 | | | | | 1.16 | 0 | 1,576 | 0 | 0 | 0 | '23/12/12 | 27.15 | 27.35 | 27.15 | 27.25 | +0.1 | +0.37 | 0.74 | 27.6 | 33 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 1.16 | -1 | 1,576 | 0 | 0 | 0 | '23/12/11 | 27.15 | 27.35 | 27.15 | 27.15 | 0 | 0 | 0.74 | 18.9 | 27 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | -5 | 1,577 | 0 | 0 | 0 | '23/12/08 | 27 | 27.15 | 26.95 | 27.15 | +0.15 | +0.56 | 0.74 | 15.1 | 22 | 0.69 | | -1 | 0 | 0 | -1 | 1.17 | +1 | 1,582 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.25 | 27.3 | 27 | 27 | 0 | 0 | 1.11 | 27.1 | 20 | 1.36 | 0.01 | | | | | 1.17 | +2 | 1,581 | 0 | 0 | 0 | '23/12/06 | 27.1 | 27.3 | 27 | 27 | +0.05 | +0.19 | 1.11 | 17.4 | 18 | 0.97 | | | | | | 1.17 | 0 | 1,579 | 0 | 0 | 0 | '23/12/05 | 27 | 27 | 26.9 | 26.95 | -0.05 | -0.19 | 0.37 | 16.3 | 20 | 0.82 | | | | | | 1.17 | +2 | 1,579 | 0 | 0 | 0 | '23/12/04 | 27 | 27.05 | 26.95 | 27 | 0 | 0 | 0.37 | 22.2 | 27 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | +1 | 1,577 | 0 | 0 | 0 | '23/12/01 | 27.05 | 27.2 | 26.95 | 27 | -0.05 | -0.18 | 0.92 | 63.4 | 114 | 0.56 | 0.02 | 0 | 0 | 0 | 0 | 1.18 | -31 | 1,576 | 0 | 0 | 0 | '23/11/30 | 27.1 | 27.25 | 26.9 | 27.05 | -0.05 | -0.18 | 1.29 | 54.2 | 25 | 2.17 | 0.01 | | | | | 1.18 | -8 | 1,607 | 0 | 0 | 0 | '23/11/29 | 27.2 | 27.2 | 26.95 | 27.1 | -0.1 | -0.37 | 0.92 | 22.5 | 55 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | -9 | 1,615 | 0 | 0 | 0 | '23/11/28 | 27.35 | 27.35 | 27.2 | 27.2 | -0.1 | -0.37 | 0.55 | 25.7 | 25 | 1.03 | 0.01 | | | | | 1.18 | -11 | 1,624 | 0 | 0 | 0 | '23/11/27 | 27.45 | 28 | 27.3 | 27.3 | +0.05 | +0.18 | 2.57 | 45.4 | 22 | 2.07 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | -1 | 1,635 | 0 | 0 | 0 | '23/11/24 | 27.15 | 27.25 | 27.1 | 27.25 | -0.1 | -0.37 | 0.55 | 4.76 | 7 | 0.68 | | -1 | 0 | 0 | -1 | 1.19 | +1 | 1,636 | 0 | 0 | 0 | '23/11/23 | 27.45 | 27.45 | 27.3 | 27.35 | +0.05 | +0.18 | 0.55 | 18 | 13 | 1.38 | | | | | | 1.19 | -3 | 1,635 | 0 | 0 | 0 | '23/11/22 | 27 | 27.5 | 27 | 27.3 | +0.15 | +0.55 | 1.84 | 39.8 | 33 | 1.21 | 0.01 | -3.25 | 0 | 0 | -3.25 | 1.19 | -31 | 1,638 | -1 | 0 | 0 | '23/11/21 | 27.3 | 27.3 | 27.1 | 27.15 | -0.15 | -0.55 | 0.73 | 42.2 | 44 | 0.96 | 0.01 | -11 | 0 | 0 | -11 | 1.2 | -12 | 1,669 | 0 | 1 | 0.06 | '23/11/20 | 27.7 | 27.7 | 27.25 | 27.3 | -0.1 | -0.36 | 1.64 | 5.58 | 12 | 0.46 | | -3 | 0 | 0 | -3 | 1.24 | +2 | 1,681 | 0 | 1 | 0.06 | '23/11/17 | 27.5 | 27.5 | 26.85 | 27.4 | -0.25 | -0.9 | 2.35 | 22.5 | 27 | 0.84 | 0.01 | -4 | 0 | 0 | -4 | 1.26 | +6 | 1,679 | +1 | 1 | 0.06 | '23/11/16 | 27.6 | 27.65 | 27.45 | 27.65 | +0.05 | +0.18 | 0.72 | 34.1 | 80 | 0.43 | 0.01 | -4 | 0 | 0 | -4 | 1.27 | -12 | 1,673 | 0 | 0 | 0 | '23/11/15 | 27.35 | 27.6 | 27.35 | 27.6 | +0.25 | +0.91 | 0.91 | 20.3 | 34 | 0.6 | 0.01 | -5 | 0 | 0 | -5 | 1.29 | +6 | 1,685 | 0 | 0 | 0 | '23/11/14 | 27.3 | 27.5 | 27.3 | 27.35 | +0.05 | +0.18 | 0.73 | 30.4 | 18 | 1.69 | 0.01 | -4 | 0 | 0 | -4 | 1.3 | -6 | 1,679 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 27.25 | 27.3 | 27.2 | 27.3 | +0.05 | +0.18 | 0.37 | 26.7 | 95 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 1.32 | +2 | 1,685 | 0 | 0 | 0 | '23/11/10 | 27.2 | 27.25 | 27.15 | 27.25 | 0 | 0 | 0.37 | 14.1 | 15 | 0.94 | | -1 | 0 | 0 | -1 | 1.32 | +4 | 1,683 | 0 | 0 | 0 | '23/11/09 | 27.3 | 27.5 | 27.15 | 27.25 | -0.05 | -0.18 | 1.28 | 8 | 8 | 1 | | -3 | 0 | 0 | -3 | 1.33 | +2 | 1,679 | 0 | 0 | 0 | '23/11/08 | 27.4 | 27.4 | 27.15 | 27.3 | -0.2 | -0.73 | 0.91 | 32 | 38 | 0.84 | 0.01 | -3 | 0 | 0 | -3 | 1.34 | -2 | 1,677 | 0 | 0 | 0 | '23/11/07 | 27.55 | 27.55 | 27.5 | 27.5 | 0 | 0 | 0.18 | 54.4 | 36 | 1.51 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | +1 | 1,679 | 0 | 0 | 0 | '23/11/06 | 27.4 | 27.55 | 27.4 | 27.5 | -0.15 | -0.54 | 0.54 | 8.1 | 17 | 0.48 | | -2 | 0 | 0 | -2 | 1.35 | -8 | 1,678 | 0 | 0 | 0 | '23/11/03 | 27.6 | 27.65 | 27.6 | 27.65 | 0 | 0 | 0.18 | 60 | 26 | 2.31 | 0.02 | -2 | 0 | 0 | -2 | 1.36 | +2 | 1,686 | 0 | 0 | 0 | '23/11/02 | 27.75 | 27.75 | 27.6 | 27.65 | 0 | 0 | 0.54 | 12.8 | 21 | 0.61 | | -3 | 0 | 0 | -3 | 1.36 | 0 | 1,684 | 0 | 0 | 0 | '23/11/01 | 27.75 | 27.75 | 27.5 | 27.65 | 0 | 0 | 0.9 | 11 | 13 | 0.85 | | -4 | 0 | 0 | -4 | 1.37 | +1 | 1,684 | 0 | 0 | 0 | '23/10/31 | 27.65 | 28.15 | 27.65 | 27.65 | 0 | 0 | 1.81 | 33 | 50 | 0.66 | 0.01 | -13 | 0 | 0 | -13 | 1.39 | +1 | 1,683 | 0 | 0 | 0 | '23/10/30 | 27.4 | 27.65 | 27.4 | 27.65 | +0.05 | +0.18 | 0.91 | 12.4 | 15 | 0.83 | | -4 | 0 | 0 | -4 | 1.44 | 0 | 1,682 | 0 | 0 | 0 | '23/10/27 | 27.7 | 27.7 | 27.35 | 27.6 | +0.25 | +0.91 | 1.28 | 45.5 | 51 | 0.89 | 0.01 | -11 | 0 | 0 | -11 | 1.45 | -1 | 1,682 | 0 | 0 | 0 | '23/10/26 | 27.2 | 27.35 | 27.1 | 27.35 | -0.05 | -0.18 | 0.91 | 22 | 16 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 1.49 | -2 | 1,683 | 0 | 0 | 0 | '23/10/25 | 27.05 | 27.4 | 27 | 27.4 | +0.35 | +1.29 | 1.48 | 35.9 | 27 | 1.33 | 0.01 | -6 | 0 | 0 | -6 | 1.5 | -8 | 1,685 | 0 | 0 | 0 | '23/10/24 | 27.65 | 27.65 | 27 | 27.05 | +0.05 | +0.19 | 2.41 | 14 | 104 | 0.13 | | -4 | 0 | 0 | -4 | 1.52 | +1 | 1,693 | 0 | 0 | 0 | '23/10/23 | 27.05 | 27.05 | 27 | 27 | -0.2 | -0.74 | 0.18 | 33.2 | 78 | 0.43 | 0.01 | -5 | 0 | 0 | -5 | 1.53 | -11 | 1,692 | 0 | 0 | 0 | '23/10/20 | 27.3 | 27.3 | 27.2 | 27.2 | -0.1 | -0.37 | 0.37 | 5.86 | 8 | 0.73 | | | | | | 1.55 | 0 | 1,703 | 0 | 0 | 0 | '23/10/19 | 27.4 | 27.4 | 27.3 | 27.3 | -0.1 | -0.36 | 0.36 | 33.2 | 19 | 1.75 | 0.01 | -2 | 0 | 0 | -2 | 1.55 | -14 | 1,703 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27.3 | 27.45 | 27.3 | 27.4 | -0.1 | -0.36 | 0.55 | 24.3 | 21 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 1.56 | -4 | 1,717 | 0 | 0 | 0 | '23/10/17 | 27.7 | 27.7 | 27.4 | 27.5 | -0.15 | -0.54 | 1.08 | 58.7 | 28 | 2.1 | 0.02 | -2 | 0 | 0 | -2 | 1.57 | +2 | 1,721 | 0 | 0 | 0 | '23/10/16 | 27.6 | 27.65 | 27.35 | 27.65 | +0.05 | +0.18 | 1.09 | 17 | 16 | 1.06 | | -2 | 0 | 0 | -2 | 1.57 | 0 | 1,719 | 0 | 0 | 0 | '23/10/13 | 27.5 | 27.6 | 27.5 | 27.6 | +0.05 | +0.18 | 0.36 | 49.8 | 42 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 1.58 | +3 | 1,719 | 0 | 0 | 0 | '23/10/12 | 27.5 | 27.85 | 27.5 | 27.55 | -0.25 | -0.9 | 1.26 | 24.8 | 28 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 1.57 | +3 | 1,716 | 0 | 0 | 0 | '23/10/11 | 27.8 | 28.15 | 27.75 | 27.8 | 0 | 0 | 1.44 | 25.6 | 26 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 1.58 | -2 | 1,713 | 0 | 0 | 0 | '23/10/06 | 27.85 | 27.9 | 27.8 | 27.8 | -0.05 | -0.18 | 0.36 | 17.7 | 16 | 1.11 | | | | | | 1.57 | -8 | 1,715 | 0 | 0 | 0 | '23/10/05 | 27.7 | 27.95 | 27.55 | 27.85 | +0.05 | +0.18 | 1.44 | 24.9 | 24 | 1.04 | 0.01 | -1.13 | 0 | 0 | -1.13 | 1.57 | +1 | 1,723 | 0 | 0 | 0 | '23/10/04 | 28.1 | 28.1 | 27.75 | 27.8 | -0.2 | -0.71 | 1.25 | 31.5 | 30 | 1.05 | 0.01 | -0.47 | 0 | 0 | -0.47 | 1.57 | -19 | 1,722 | 0 | 0 | 0 | '23/10/03 | 28 | 28 | 27.95 | 28 | -0.15 | -0.53 | 0.18 | 10.6 | 21 | 0.51 | | +0.1 | 0 | 0 | +0.1 | 1.57 | -1 | 1,741 | 0 | 0 | 0 | '23/10/02 | 28.1 | 28.2 | 28.1 | 28.15 | -0.15 | -0.53 | 0.35 | 44.9 | 31 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 1.57 | -9 | 1,742 | 0 | 0 | 0 | '23/09/28 | 28.05 | 28.4 | 28.05 | 28.3 | +0.3 | +1.07 | 1.25 | 67.9 | 67 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 1.58 | -1 | 1,751 | 0 | 0 | 0 | '23/09/27 | 28.2 | 28.2 | 28 | 28 | -0.1 | -0.36 | 0.71 | 34.3 | 34 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 1.58 | +2 | 1,752 | 0 | 0 | 0 | '23/09/26 | 28.15 | 28.4 | 28 | 28.1 | -0.05 | -0.18 | 1.42 | 190 | 65 | 2.92 | 0.05 | 0 | 0 | 0 | 0 | 1.58 | -5 | 1,750 | 0 | 0 | 0 | '23/09/25 | 28.3 | 28.3 | 28 | 28.15 | -0.15 | -0.53 | 1.06 | 73.2 | 53 | 1.38 | 0.02 | 0 | 0 | 0 | 0 | 1.58 | +4 | 1,755 | 0 | 0 | 0 | '23/09/22 | 28.05 | 28.5 | 28.05 | 28.3 | +0.15 | +0.53 | 1.6 | 34.7 | 102 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | +2 | 1,751 | 0 | 0 | 0 | '23/09/21 | 28.05 | 28.25 | 28 | 28.15 | 0 | 0 | 0.89 | 66.7 | 90 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 1.58 | -15 | 1,749 | 0 | 0 | 0 | '23/09/20 | 28.25 | 28.25 | 27.85 | 28.15 | -0.15 | -0.53 | 1.41 | 90.3 | 178 | 0.51 | 0.03 | -21.4 | 0 | 0 | -21.4 | 1.59 | -1 | 1,764 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.25 | 28.45 | 28.25 | 28.3 | 0 | 0 | 0.71 | 66.5 | 47 | 1.41 | 0.02 | -17 | 0 | 0 | -17 | 1.67 | -12 | 1,765 | 0 | 0 | 0 | '23/09/18 | 28.25 | 28.4 | 28.05 | 28.3 | +0.05 | +0.18 | 1.24 | 19.7 | 18 | 1.09 | 0.01 | | | | | 1.73 | -2 | 1,777 | 0 | 0 | 0 | '23/09/15 | 28.05 | 28.45 | 28 | 28.25 | +0.25 | +0.89 | 1.61 | 31.2 | 24 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 1.73 | -1 | 1,779 | 0 | 0 | 0 | '23/09/14 | 29 | 29 | 28 | 28 | +0.1 | +0.36 | 3.58 | 19.1 | 23 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 1.84 | +6 | 1,780 | 0 | 0 | 0 | '23/09/13 | 27.9 | 27.9 | 27.7 | 27.9 | +0.15 | +0.54 | 0.72 | 13.1 | 9 | 1.45 | | -1 | 0 | 0 | -1 | 1.84 | 0 | 1,774 | 0 | 0 | 0 | '23/09/12 | 27.45 | 27.85 | 27.4 | 27.75 | +0.2 | +0.73 | 1.63 | 15.1 | 17 | 0.89 | | -1 | 0 | 0 | -1 | 1.84 | -3 | 1,774 | 0 | 0 | 0 | '23/09/11 | 27.6 | 27.6 | 27.55 | 27.55 | 0 | 0 | 0.18 | 23.3 | 16 | 1.46 | 0.01 | +2 | 0 | 0 | +2 | 1.85 | -5 | 1,777 | 0 | 0 | 0 | '23/09/08 | 27.7 | 27.9 | 27.55 | 27.55 | -0.15 | -0.54 | 1.26 | 18.2 | 16 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 1.84 | -5 | 1,782 | 0 | 0 | 0 | '23/09/07 | 27.85 | 27.85 | 27.65 | 27.7 | +0.05 | +0.18 | 0.72 | 9.11 | 11 | 0.83 | | | | | | 1.84 | +1 | 1,787 | 0 | 0 | 0 | '23/09/06 | 27.65 | 27.85 | 27.5 | 27.65 | +0.05 | +0.18 | 1.27 | 41.4 | 29 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 1.84 | -12 | 1,786 | 0 | 0 | 0 | '23/09/05 | 27.65 | 28 | 27.6 | 27.6 | -0.05 | -0.18 | 1.45 | 52 | 32 | 1.62 | 0.01 | -5 | 0 | 0 | -5 | 1.84 | -14 | 1,798 | 0 | 0 | 0 | '23/09/04 | 27.6 | 27.9 | 27.45 | 27.65 | +0.05 | +0.18 | 1.63 | 8.17 | 13 | 0.63 | | | | | | 1.86 | -23 | 1,812 | 0 | 0 | 0 | '23/09/01 | 27.9 | 27.9 | 27.6 | 27.6 | +0.05 | +0.18 | 1.09 | 26.3 | 46 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 1.86 | +5 | 1,835 | 0 | 0 | 0 | '23/08/31 | 27.25 | 27.6 | 27.2 | 27.55 | +0.1 | +0.36 | 1.46 | 12.7 | 20 | 0.64 | | +0.46 | 0 | +0 | +0.46 | 1.85 | 0 | 1,830 | 0 | 0 | 0 | '23/08/30 | 27.5 | 27.75 | 27.4 | 27.45 | -0.05 | -0.18 | 1.27 | 45.3 | 35 | 1.29 | 0.01 | +14 | 0 | 0 | +14 | 1.85 | -12 | 1,830 | 0 | 0 | 0 | '23/08/29 | 27 | 27.65 | 26.85 | 27.5 | +0.45 | +1.66 | 2.96 | 69.1 | 55 | 1.26 | 0.02 | +17 | 0 | 0 | +17 | 1.79 | -3 | 1,842 | 0 | 0 | 0 | '23/08/28 | 28.1 | 28.1 | 27.05 | 27.05 | -0.45 | -1.64 | 3.82 | 42.8 | 38 | 1.13 | 0.01 | -7.63 | 0 | 0 | -7.63 | 1.72 | +3 | 1,845 | 0 | 0 | 0 | '23/08/25 | 27.25 | 28.2 | 27.25 | 27.5 | +0.25 | +0.92 | 3.49 | 71.2 | 82 | 0.87 | 0.02 | +33 | 0 | 0 | +33 | 1.75 | -10 | 1,842 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 27.1 | 28.3 | 26.9 | 27.25 | +0.4 | +1.49 | 5.21 | 140 | 131 | 1.07 | 0.04 | +22 | 0 | 0 | +22 | 1.61 | -3 | 1,852 | 0 | 0 | 0 | '23/08/23 | 31.15 | 31.15 | 30.55 | 30.55 | -0.2 | -0.65 | 1.95 | 90.4 | 92 | 0.98 | 0.03 | +10 | 0 | 0 | +10 | 1.52 | -11 | 1,855 | 0 | 0 | 0 | '23/08/22 | 30.9 | 30.95 | 30.75 | 30.75 | 0 | 0 | 0.65 | 53.2 | 51 | 1.04 | 0.02 | +4 | 0 | 0 | +4 | 1.48 | +2 | 1,866 | 0 | 0 | 0 | '23/08/21 | 31.2 | 31.35 | 30.75 | 30.75 | -0.6 | -1.91 | 1.91 | 91.7 | 66 | 1.39 | 0.03 | +6 | 0 | 0 | +6 | 1.46 | -34 | 1,864 | 0 | 0 | 0 | '23/08/18 | 31.5 | 31.5 | 30.45 | 31.35 | +0.15 | +0.48 | 3.37 | 101 | 122 | 0.83 | 0.03 | -21 | 0 | 0 | -21 | 1.44 | +33 | 1,898 | 0 | 0 | 0 | '23/08/17 | 29.4 | 31.2 | 29.4 | 31.2 | +1.5 | +5.05 | 6.06 | 117 | 108 | 1.08 | 0.04 | +24 | 0 | 0 | +24 | 1.53 | -28 | 1,865 | -1 | 0 | 0 | '23/08/16 | 29.4 | 29.7 | 29.15 | 29.7 | +0.35 | +1.19 | 1.87 | 44.3 | 34 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 1.43 | -7 | 1,893 | -8 | 1 | 0.05 | '23/08/15 | 29.2 | 29.5 | 29.15 | 29.35 | +0.15 | +0.51 | 1.2 | 45.2 | 53 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 1.42 | +2 | 1,900 | 0 | 9 | 0.47 | '23/08/14 | 30 | 30 | 29.05 | 29.2 | -0.5 | -1.68 | 3.2 | 83.7 | 120 | 0.7 | 0.02 | -17 | 0 | 0 | -17 | 1.4 | -17 | 1,898 | 0 | 9 | 0.47 | '23/08/11 | 29.6 | 30.6 | 29.55 | 29.7 | -0.45 | -1.49 | 3.48 | 75.7 | 139 | 0.54 | 0.02 | +2 | 0 | 0 | +2 | 1.48 | +8 | 1,915 | +1 | 9 | 0.47 | '23/08/10 | 30.7 | 30.7 | 30.1 | 30.15 | -0.7 | -2.27 | 1.94 | 68.5 | 90 | 0.76 | 0.02 | +5 | 0 | 0 | +5 | 1.47 | -4 | 1,907 | 0 | 8 | 0.42 | '23/08/09 | 30.35 | 31.2 | 30.35 | 30.85 | +0.9 | +3.01 | 2.84 | 211 | 187 | 1.13 | 0.07 | -8 | 0 | 0 | -8 | 1.52 | +11 | 1,911 | 0 | 8 | 0.42 | '23/08/08 | 29.65 | 29.95 | 29.55 | 29.95 | +0.05 | +0.17 | 1.34 | 33.6 | 32 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 1.55 | +10 | 1,900 | 0 | 8 | 0.42 | '23/08/07 | 29.9 | 30 | 29.6 | 29.9 | +0.3 | +1.01 | 1.35 | 31.1 | 36 | 0.86 | 0.01 | +3 | 0 | 0 | +3 | 1.55 | +2 | 1,890 | 0 | 8 | 0.42 | '23/08/04 | 29.55 | 30 | 29.3 | 29.6 | -0.05 | -0.17 | 2.36 | 57.1 | 62 | 0.92 | 0.02 | -4 | 0 | 0 | -4 | 1.54 | -9 | 1,888 | 0 | 8 | 0.42 | '23/08/02 | 30.3 | 30.3 | 29.45 | 29.65 | -0.6 | -1.98 | 2.81 | 92.2 | 85 | 1.08 | 0.03 | -11 | 0 | 0 | -11 | 1.55 | -19 | 1,897 | 0 | 8 | 0.42 | '23/08/01 | 30.5 | 30.7 | 30.15 | 30.25 | -0.25 | -0.82 | 1.8 | 59.5 | 48 | 1.24 | 0.02 | -20 | 0 | 0 | -20 | 1.6 | -7 | 1,916 | 0 | 8 | 0.42 | '23/07/31 | 30.65 | 30.9 | 30.45 | 30.5 | -0.15 | -0.49 | 1.47 | 108 | 97 | 1.11 | 0.03 | -20 | 0 | 0 | -20 | 1.67 | +6 | 1,923 | 0 | 8 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.7 | 30.75 | 30.4 | 30.65 | +0.15 | +0.49 | 1.15 | 85 | 95 | 0.89 | 0.03 | +21 | 0 | 0 | +21 | 1.75 | +9 | 1,917 | 0 | 8 | 0.42 | '23/07/27 | 30.05 | 30.6 | 30.05 | 30.5 | +0.5 | +1.67 | 1.83 | 97.8 | 74 | 1.32 | 0.03 | +39 | 0 | 0 | +39 | 1.67 | +7 | 1,908 | 0 | 8 | 0.42 | '23/07/26 | 30.05 | 30.75 | 29.9 | 30 | +0.05 | +0.17 | 2.84 | 84.3 | 74 | 1.14 | 0.03 | +3 | 0 | 0 | +3 | 1.5 | +14 | 1,901 | 0 | 8 | 0.42 | '23/07/25 | 29.7 | 30.1 | 29.45 | 29.95 | +0.55 | +1.87 | 2.21 | 50.1 | 50 | 1 | 0.01 | +27 | 0 | 0 | +27 | 1.49 | -4 | 1,887 | 0 | 8 | 0.42 | '23/07/24 | 29.8 | 29.8 | 29.3 | 29.4 | -0.15 | -0.51 | 1.69 | 91.8 | 80 | 1.15 | 0.03 | -13 | 0 | 0 | -13 | 1.38 | +4 | 1,891 | 0 | 8 | 0.42 | '23/07/21 | 29.9 | 30.4 | 29.55 | 29.55 | -0.6 | -1.99 | 2.82 | 89.1 | 69 | 1.29 | 0.03 | +5 | 0 | 0 | +5 | 1.43 | -22 | 1,887 | +8 | 8 | 0.42 | '23/07/20 | 29.4 | 30.75 | 29.4 | 30.15 | +0.85 | +2.9 | 4.61 | 223 | 112 | 1.99 | 0.07 | -6 | 0 | 0 | -6 | 1.41 | +10 | 1,909 | -1 | 0 | 0 | '23/07/19 | 30 | 30.2 | 29.25 | 29.3 | -0.5 | -1.68 | 3.19 | 94.3 | 95 | 0.99 | 0.03 | -5 | 0 | 0 | -5 | 1.44 | +5 | 1,899 | -4 | 1 | 0.05 | '23/07/18 | 30.9 | 30.9 | 29.8 | 29.8 | -0.75 | -2.45 | 3.6 | 152 | 111 | 1.37 | 0.05 | -41 | 0 | 0 | -41 | 1.46 | 0 | 1,894 | 0 | 5 | 0.26 | '23/07/17 | 30.3 | 31.2 | 30.3 | 30.55 | +0.5 | +1.66 | 3 | 152 | 137 | 1.11 | 0.05 | +19 | 0 | 0 | +19 | 1.62 | +15 | 1,894 | 0 | 5 | 0.26 | '23/07/14 | 30.5 | 30.5 | 29.85 | 30.05 | +0.1 | +0.33 | 2.17 | 63.8 | 60 | 1.06 | 0.02 | +23 | 0 | 0 | +23 | 1.54 | -14 | 1,879 | 0 | 5 | 0.27 | '23/07/13 | 30.1 | 30.25 | 29.65 | 29.95 | +0.3 | +1.01 | 2.02 | 84.2 | 77 | 1.09 | 0.03 | -4 | 0 | 0 | -4 | 1.45 | +8 | 1,893 | 0 | 5 | 0.26 | '23/07/12 | 30.35 | 31 | 29.5 | 29.65 | -0.6 | -1.98 | 4.96 | 186 | 159 | 1.17 | 0.06 | -8 | 0 | 0 | -8 | 1.46 | +21 | 1,885 | 0 | 5 | 0.27 | '23/07/11 | 30.25 | 31.5 | 30.25 | 30.25 | +0.7 | +2.37 | 4.23 | 348 | 277 | 1.26 | 0.11 | -23 | 0 | 0 | -23 | 1.5 | -24 | 1,864 | 0 | 5 | 0.27 | '23/07/10 | 29.6 | 30.15 | 29.35 | 29.55 | +0.05 | +0.17 | 2.71 | 74.2 | 72 | 1.03 | 0.02 | -5 | 0 | 0 | -5 | 1.59 | +6 | 1,888 | 0 | 5 | 0.26 | '23/07/07 | 30.45 | 30.45 | 29.05 | 29.5 | -1.1 | -3.59 | 4.58 | 300 | 308 | 0.97 | 0.09 | -49 | 0 | 0 | -49 | 2.25 | -15 | 1,882 | 0 | 5 | 0.27 | '23/07/06 | 30.85 | 31.15 | 30.55 | 30.6 | -0.25 | -0.81 | 1.94 | 189 | 129 | 1.47 | 0.06 | +19 | 0 | 0 | +19 | 2.46 | -48 | 1,897 | -1 | 5 | 0.26 | '23/07/05 | 31 | 31.4 | 30.8 | 30.85 | +0.15 | +0.49 | 1.95 | 146 | 140 | 1.04 | 0.05 | +18 | 0 | 0 | +18 | 2.38 | +5 | 1,945 | 0 | 6 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.3 | 31.35 | 30.45 | 30.7 | -0.4 | -1.29 | 2.89 | 224 | 212 | 1.05 | 0.07 | -1 | 0 | 0 | -1 | 2.31 | -8 | 1,940 | 0 | 6 | 0.31 | '23/07/03 | 31.5 | 32 | 31.1 | 31.1 | 0 | 0 | 2.89 | 317 | 266 | 1.19 | 0.1 | +4 | 0 | 0 | +4 | 2.32 | -10 | 1,948 | 0 | 6 | 0.31 | '23/06/30 | 31.25 | 31.95 | 30.65 | 31.1 | +0.35 | +1.14 | 4.23 | 341 | 274 | 1.24 | 0.11 | -36 | 0 | 0 | -36 | 2.3 | -11 | 1,958 | 0 | 6 | 0.31 | '23/06/29 | 31.4 | 31.6 | 30.65 | 30.75 | 0 | 0 | 3.09 | 316 | 264 | 1.2 | 0.1 | +15 | 0 | 0 | +15 | 2.48 | -44 | 1,969 | 0 | 6 | 0.3 | '23/06/28 | 31 | 32.45 | 30.75 | 30.75 | -0.25 | -0.81 | 5.48 | 992 | 707 | 1.4 | 0.31 | +87 | 0 | 0 | +87 | 2.42 | -127 | 2,013 | -3 | 6 | 0.3 | '23/06/27 | 32.55 | 34.65 | 31 | 31 | -0.5 | -1.59 | 11.6 | 4,516 | 2,395 | 1.89 | 1.52 | +119 | 0 | 0 | +119 | 2.06 | +207 | 2,140 | +3 | 9 | 0.42 | '23/06/26 | 30.25 | 32 | 30 | 31.5 | +1.35 | +4.48 | 6.63 | 788 | 564 | 1.4 | 0.25 | +99 | 0 | 0 | +99 | 1.59 | +15 | 1,933 | 0 | 6 | 0.31 | '23/06/21 | 30.2 | 30.4 | 29.7 | 30.15 | 0 | 0 | 2.32 | 62.3 | 80 | 0.78 | 0.02 | +10 | 0 | 0 | +10 | 1.18 | -3 | 1,918 | 0 | 6 | 0.31 | '23/06/20 | 30.9 | 31 | 29.9 | 30.15 | -0.25 | -0.82 | 3.62 | 206 | 194 | 1.06 | 0.06 | -10 | 0 | 0 | -10 | 1.13 | -10 | 1,921 | 0 | 6 | 0.31 | '23/06/19 | 31.55 | 31.55 | 30.4 | 30.4 | -0.45 | -1.46 | 3.73 | 284 | 310 | 0.91 | 0.09 | +2 | 0 | 0 | +2 | 1.18 | -2 | 1,931 | -3 | 6 | 0.31 | '23/06/16 | 31.4 | 31.4 | 30.5 | 30.85 | -0.15 | -0.48 | 2.9 | 226 | 186 | 1.21 | 0.07 | -35 | 0 | 0 | -35 | 1.17 | +9 | 1,933 | -6 | 9 | 0.47 | '23/06/15 | 31.1 | 31.8 | 30.2 | 31 | -0.2 | -0.64 | 5.13 | 579 | 605 | 0.96 | 0.18 | +2 | 0 | 0 | +2 | 1.31 | -40 | 1,924 | +1 | 15 | 0.78 | '23/06/14 | 30.7 | 32 | 30.45 | 31.2 | +1.6 | +5.41 | 5.24 | 1,444 | 1,182 | 1.22 | 0.45 | -41 | 0 | 0 | -41 | 1.3 | +65 | 1,964 | +3 | 14 | 0.71 | '23/06/13 | 32.45 | 32.5 | 29.45 | 29.6 | -0.35 | -1.17 | 10.2 | 1,502 | 1,167 | 1.29 | 0.46 | -113 | 0 | 0 | -113 | 1.48 | -85 | 1,899 | +3 | 11 | 0.58 | '23/06/12 | 27.8 | 29.95 | 27.75 | 29.95 | +2.7 | +9.91 | 8.07 | 886 | 639 | 1.39 | 0.26 | +43 | 0 | 0 | +43 | 1.94 | +162 | 1,984 | +2 | 8 | 0.4 | '23/06/09 | 27.3 | 27.6 | 27.25 | 27.25 | +0.1 | +0.37 | 1.29 | 42.4 | 44 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 1.76 | -5 | 1,822 | 0 | 6 | 0.33 | '23/06/08 | 27.6 | 27.7 | 27.05 | 27.15 | -0.45 | -1.63 | 2.36 | 39.1 | 147 | 0.27 | 0.01 | -9 | 0 | 0 | -9 | 1.77 | -8 | 1,827 | 0 | 6 | 0.33 | '23/06/07 | 28 | 28 | 27.5 | 27.6 | -0.1 | -0.36 | 1.81 | 54.3 | 58 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 1.81 | -1 | 1,835 | 0 | 6 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.05 | 28.2 | 27.7 | 27.7 | -0.35 | -1.25 | 1.78 | 65.6 | 54 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 1.79 | -15 | 1,836 | 0 | 6 | 0.33 | '23/06/05 | 28 | 28.5 | 28 | 28.05 | +0.1 | +0.36 | 1.79 | 48.1 | 40 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 1.79 | -5 | 1,851 | 0 | 6 | 0.32 | '23/06/02 | 28.1 | 28.2 | 27.9 | 27.95 | +0.05 | +0.18 | 1.08 | 36.3 | 40 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.8 | +2 | 1,856 | 0 | 6 | 0.32 | '23/06/01 | 27.65 | 27.9 | 27.5 | 27.9 | +0.2 | +0.72 | 1.44 | 47.1 | 58 | 0.81 | 0.01 | +13 | 0 | 0 | +13 | 1.8 | -3 | 1,854 | 0 | 6 | 0.32 | '23/05/31 | 27.65 | 27.8 | 27.65 | 27.7 | -0.15 | -0.54 | 0.54 | 17.1 | 25 | 0.68 | | -1 | 0 | 0 | -1 | 1.75 | -2 | 1,857 | 0 | 6 | 0.32 | '23/05/30 | 27.7 | 28 | 27.5 | 27.85 | +0.3 | +1.09 | 1.81 | 25.2 | 25 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 1.75 | +4 | 1,859 | 0 | 6 | 0.32 | '23/05/29 | 27.45 | 28.2 | 27.45 | 27.55 | +0.05 | +0.18 | 2.73 | 37 | 32 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 1.76 | -9 | 1,855 | 0 | 6 | 0.32 | '23/05/26 | 28 | 28 | 27.5 | 27.5 | -0.35 | -1.26 | 1.8 | 36.4 | 33 | 1.1 | 0.01 | -11 | 0 | 0 | -11 | 1.74 | -10 | 1,864 | 0 | 6 | 0.32 | '23/05/25 | 28.05 | 28.35 | 27.7 | 27.85 | -0.05 | -0.18 | 2.33 | 68.6 | 63 | 1.09 | 0.02 | -5 | 0 | 0 | -5 | 1.78 | -9 | 1,874 | 0 | 6 | 0.32 | '23/05/24 | 28.05 | 28.05 | 27.85 | 27.9 | -0.35 | -1.24 | 0.71 | 22.1 | 24 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 1.8 | -2 | 1,883 | 0 | 6 | 0.32 | '23/05/23 | 28.2 | 29 | 27.95 | 28.25 | +0.3 | +1.07 | 3.76 | 107 | 91 | 1.18 | 0.03 | +11 | 0 | 0 | +11 | 1.81 | -5 | 1,885 | 0 | 6 | 0.32 | '23/05/22 | 27.7 | 28.2 | 27.65 | 27.95 | +0.3 | +1.08 | 1.99 | 45.3 | 37 | 1.22 | 0.01 | +12 | 0 | 0 | +12 | 1.76 | +3 | 1,890 | 0 | 6 | 0.32 | '23/05/19 | 27.75 | 27.95 | 27.55 | 27.65 | -0.05 | -0.18 | 1.44 | 42.5 | 76 | 0.56 | 0.01 | +14 | 0 | 0 | +14 | 1.71 | -8 | 1,887 | 0 | 6 | 0.32 | '23/05/18 | 27.6 | 27.9 | 27.55 | 27.7 | +0.3 | +1.09 | 1.28 | 59.5 | 61 | 0.98 | 0.02 | +32 | 0 | 0 | +32 | 1.65 | -9 | 1,895 | 0 | 6 | 0.32 | '23/05/17 | 27.55 | 27.55 | 27.35 | 27.4 | +0.05 | +0.18 | 0.73 | 24.3 | 28 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 1.52 | -31 | 1,904 | 0 | 6 | 0.32 | '23/05/16 | 27.2 | 27.7 | 27.1 | 27.35 | +0.45 | +1.67 | 2.23 | 62.8 | 38 | 1.65 | 0.02 | +22 | 0 | 0 | +22 | 1.53 | -26 | 1,935 | 0 | 6 | 0.31 | '23/05/15 | 27.85 | 27.9 | 26.9 | 26.9 | -0.6 | -2.18 | 3.64 | 153 | 99 | 1.55 | 0.04 | -7 | 0 | 0 | -7 | 1.45 | +14 | 1,961 | 0 | 6 | 0.31 | '23/05/12 | 26.5 | 27.6 | 26.35 | 27.5 | +0.5 | +1.85 | 4.63 | 75.1 | 86 | 0.87 | 0.02 | +17.6 | 0 | 0 | +17.6 | 1.48 | -2 | 1,947 | 0 | 6 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28 | 28 | 27 | 27 | -1.1 | -3.91 | 3.56 | 188 | 235 | 0.8 | 0.05 | -55 | 0 | 0 | -55 | 1.41 | -9 | 1,949 | 0 | 6 | 0.31 | '23/05/10 | 28 | 28.1 | 27.75 | 28.1 | +0.1 | +0.36 | 1.25 | 73.3 | 59 | 1.24 | 0.02 | +9 | 0 | 0 | +9 | 1.62 | +4 | 1,958 | 0 | 6 | 0.31 | '23/05/09 | 28.65 | 28.9 | 27.8 | 28 | -0.45 | -1.58 | 3.87 | 195 | 142 | 1.38 | 0.05 | -16 | 0 | 0 | -16 | 1.59 | +14 | 1,954 | -2 | 6 | 0.31 | '23/05/08 | 29 | 29 | 28.3 | 28.45 | -0.1 | -0.35 | 2.45 | 77.7 | 64 | 1.21 | 0.02 | +2 | 0 | +0 | +2 | 1.66 | -18 | 1,940 | 0 | 8 | 0.41 | '23/05/05 | 29.1 | 29.1 | 28.55 | 28.55 | -0.25 | -0.87 | 1.91 | 48.2 | 59 | 0.82 | 0.01 | -12 | 0 | 0 | -12 | 1.65 | +1 | 1,958 | 0 | 8 | 0.41 | '23/05/04 | 29.4 | 30.15 | 28.8 | 28.8 | -0.25 | -0.86 | 4.65 | 461 | 348 | 1.33 | 0.14 | -32 | 0 | 0 | -32 | 1.7 | +62 | 1,957 | -1 | 8 | 0.41 | '23/05/03 | 29.3 | 29.7 | 29 | 29.05 | -0.25 | -0.85 | 2.39 | 70.6 | 62 | 1.14 | 0.02 | -11 | 0 | 0 | -11 | 1.87 | -1 | 1,895 | +1 | 9 | 0.47 | '23/05/02 | 28.7 | 29.8 | 28.45 | 29.3 | +0.7 | +2.45 | 4.72 | 125 | 106 | 1.18 | 0.04 | +52 | 0 | 0 | +52 | 1.92 | +6 | 1,896 | 0 | 8 | 0.42 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|