|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.75 | 27.75 | -1 | -3.6% | 4.32% | 27.65 | 27.65 | 26.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,531 | 4,133萬 | 990 | 1.5張/筆 | 26.99元 | 1.56 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 762 | 2,118萬 | 588 | 1.3張/筆 | 27.81元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -3.6%)
財報評分: 最新45分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 26.75元 (-1元/ -3.6%) | 成交張數: 1,531張 | 成交金額: 4,133萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第879高 | 近94日新低 | 首日下跌 (-1元/ -3.6%) | 第705高 | 近3日新高 | 第756高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
26.75元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 27.2 | 28.65 | 30 | 29.9 | 30.4 | 16.7 | 19.8 | 22.1 | 39 | 17.75 | - | - | - | 29.6 | | 漲跌價 | -0.45 | -1.9 | -3.25 | -3.15 | -3.65 | +10.05 | +6.95 | +4.65 | -12.25 | +9 | - | - | - | -2.85 | | 漲跌幅 | -1.65% | -6.63% | -10.8% | -10.5% | -12% | +60.2% | +35.1% | +21% | -31.4% | +50.7% | - | - | - | -9.63% | | 振幅 | 6.43% | 7.85% | 13.7% | 15.2% | 44.6% | 141% | 119% | 112% | 63.7% | 185% | - | - | - | 45.8% | | 成交張數 | 3,376 | 6,483 | 1.38萬 | 2.85萬 | 28.1萬 | 55萬 | 56.9萬 | 62.7萬 | 119萬 | 295萬 | - | - | - | 32.6萬 | | 成交金額 | 9,265萬 | 1.79億 | 3.92億 | 8.35億 | 95.4億 | 172億 | 175億 | 187億 | 348億 | 820億 | - | - | - | 109億 | | 週轉率 | 2.34% | 4.48% | 9.52% | 19.7% | 195% | 381% | 393% | 434% | 823% | 2038% | - | - | - | 225% |
結算價
26.75元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 27.65 | 27.65 | 26.45 | 26.75 | -1 | -3.6 | 4.32 | 1,531 | 990 | 1.55 | 0.41 | +135 | 0 | -2 | +133 | 4.9 | -26 | 5,007 | -254 | 3 | 0.06 | | '24/04/18 | 27.9 | 28.2 | 27.2 | 27.75 | 0 | 0 | 3.6 | 762 | 588 | 1.3 | 0.21 | -67 | 0 | 0 | -67 | 4.81 | +36 | 5,033 | -49 | 257 | 5.11 | | '24/04/17 | 27.4 | 28.05 | 27.4 | 27.75 | +0.55 | +2.02 | 2.39 | 1,084 | 781 | 1.39 | 0.3 | +312 | 0 | -1 | +311 | 4.85 | -22 | 4,997 | -7 | 306 | 6.12 | | '24/04/16 | 28.1 | 28.1 | 27 | 27.2 | -1.25 | -4.39 | 3.87 | 2,104 | 1,245 | 1.69 | 0.57 | +858 | 0 | 0 | +858 | 4.71 | -103 | 5,019 | -38 | 313 | 6.24 | | '24/04/15 | 28.7 | 28.7 | 28.1 | 28.45 | -0.2 | -0.7 | 2.09 | 1,002 | 800 | 1.25 | 0.28 | +400 | 0 | 0 | +400 | 4.07 | -40 | 5,122 | -29 | 351 | 6.85 | | '24/04/12 | 28.5 | 28.95 | 28.25 | 28.65 | +0.2 | +0.7 | 2.46 | 1,082 | 753 | 1.44 | 0.31 | +64 | 0 | -10 | +54 | 3.75 | -90 | 5,162 | -36 | 380 | 7.36 | | '24/04/11 | 29.65 | 29.65 | 28.4 | 28.45 | -1.2 | -4.05 | 4.22 | 2,656 | 1,803 | 1.47 | 0.76 | -388 | 0 | 0 | -388 | 3.74 | -63 | 5,252 | -34 | 416 | 7.92 | | '24/04/10 | 29.9 | 30.3 | 29.6 | 29.65 | -0.1 | -0.34 | 2.35 | 1,418 | 820 | 1.73 | 0.42 | -107 | 0 | 0 | -107 | 3.99 | +41 | 5,315 | -30 | 450 | 8.47 | | '24/04/09 | 30.15 | 30.55 | 29.7 | 29.75 | -0.2 | -0.67 | 2.84 | 1,133 | 789 | 1.44 | 0.34 | -160 | 0 | 0 | -160 | 4.08 | -43 | 5,274 | -29 | 480 | 9.1 | | '24/04/08 | 30 | 30.5 | 29.75 | 29.95 | -0.05 | -0.17 | 2.5 | 985 | 750 | 1.31 | 0.3 | +146 | 0 | 0 | +146 | 4.19 | -9 | 5,317 | -25 | 509 | 9.57 | | '24/04/03 | 29.7 | 30.9 | 29.65 | 30 | +0.2 | +0.67 | 4.19 | 1,792 | 1,072 | 1.67 | 0.54 | -78 | 0 | +2 | -76 | 4.1 | +60 | 5,326 | -58 | 534 | 10 | | '24/04/02 | 30.15 | 30.2 | 29.8 | 29.8 | -0.35 | -1.16 | 1.33 | 1,079 | 712 | 1.52 | 0.32 | -139 | 0 | +5 | -134 | 4.23 | +28 | 5,266 | -24 | 592 | 11.2 | | '24/04/01 | 30 | 30.35 | 30 | 30.15 | +0.15 | +0.5 | 1.17 | 978 | 616 | 1.59 | 0.29 | +431 | 0 | -3 | +428 | 4.33 | -83 | 5,238 | -10 | 616 | 11.8 | | '24/03/29 | 30.9 | 30.95 | 30 | 30 | -0.85 | -2.76 | 3.08 | 1,837 | 1,191 | 1.54 | 0.56 | -638 | 0 | -1 | -639 | 4.06 | +77 | 5,321 | -8 | 626 | 11.8 | | '24/03/28 | 29.95 | 31 | 29.75 | 30.85 | +1.3 | +4.4 | 4.23 | 2,948 | 1,834 | 1.61 | 0.9 | +162 | 0 | 0 | +162 | 4.44 | +166 | 5,244 | +11 | 634 | 12.1 | | '24/03/27 | 29.35 | 30.1 | 29.1 | 29.55 | +0.2 | +0.68 | 3.41 | 958 | 684 | 1.4 | 0.28 | -304 | 0 | -1 | -305 | 4.25 | +141 | 5,078 | -1 | 623 | 12.3 | | '24/03/26 | 30.2 | 30.3 | 29.3 | 29.35 | -0.75 | -2.49 | 3.32 | 1,587 | 1,123 | 1.41 | 0.47 | -99 | 0 | +1 | -98 | 4.38 | -135 | 4,937 | -28 | 624 | 12.6 | | '24/03/25 | 30.15 | 30.85 | 30.05 | 30.1 | 0 | 0 | 2.66 | 1,321 | 888 | 1.49 | 0.4 | -223 | 0 | +6 | -217 | 4.4 | +23 | 5,072 | -3 | 652 | 12.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 30.15 | 30.35 | 29.7 | 30.1 | +0.15 | +0.5 | 2.17 | 1,101 | 734 | 1.5 | 0.33 | +77 | 0 | 0 | +77 | 4.62 | -37 | 5,049 | -98 | 655 | 13 | | '24/03/21 | 30.05 | 30.1 | 29.7 | 29.95 | +0.05 | +0.17 | 1.34 | 1,111 | 783 | 1.42 | 0.33 | -75 | 0 | +1 | -74 | 4.51 | -23 | 5,086 | -3 | 753 | 14.8 | | '24/03/20 | 30.2 | 30.55 | 29.8 | 29.9 | -0.4 | -1.32 | 2.48 | 1,816 | 1,054 | 1.72 | 0.55 | +165 | 0 | +1 | +166 | 4.5 | -137 | 5,109 | -40 | 756 | 14.8 | | '24/03/19 | 30.4 | 30.6 | 30.15 | 30.3 | -0.1 | -0.33 | 1.48 | 1,309 | 910 | 1.44 | 0.4 | -255 | 0 | 0 | -255 | 4.46 | -27 | 5,246 | -4 | 796 | 15.2 | | '24/03/18 | 29.9 | 30.45 | 29.6 | 30.4 | +0.7 | +2.36 | 2.86 | 1,597 | 880 | 1.81 | 0.48 | +161 | 0 | -8 | +153 | 4.6 | +99 | 5,273 | +23 | 800 | 15.2 | | '24/03/15 | 29.55 | 30.75 | 29.25 | 29.7 | +0.15 | +0.51 | 5.08 | 2,596 | 1,575 | 1.65 | 0.78 | -552 | 0 | 0 | -552 | 4.48 | +136 | 5,174 | +102 | 777 | 15 | | '24/03/14 | 30.15 | 30.25 | 29.55 | 29.55 | -0.45 | -1.5 | 2.33 | 1,932 | 1,331 | 1.45 | 0.58 | -365 | 0 | 0 | -365 | 4.88 | -5 | 5,038 | -33 | 675 | 13.4 | | '24/03/13 | 31.1 | 31.1 | 29.9 | 30 | -1.1 | -3.54 | 3.86 | 3,865 | 2,399 | 1.61 | 1.17 | -309 | 0 | 0 | -309 | 5.13 | -172 | 5,043 | -23 | 708 | 14 | | '24/03/12 | 30.65 | 31.45 | 30.65 | 31.1 | +0.4 | +1.3 | 2.61 | 2,363 | 1,320 | 1.79 | 0.74 | -579 | 0 | -18 | -597 | 5.29 | +91 | 5,215 | -2 | 731 | 14 | | '24/03/11 | 30.95 | 31.4 | 30.6 | 30.7 | +0.1 | +0.33 | 2.61 | 3,830 | 1,927 | 1.99 | 1.19 | -600 | 0 | +2 | -598 | 5.68 | +188 | 5,124 | -3 | 733 | 14.3 | | '24/03/08 | 32 | 32.15 | 30.45 | 30.6 | -1.55 | -4.82 | 5.29 | 6,264 | 3,284 | 1.91 | 1.96 | +1,487 | 0 | 0 | +1,487 | 6.12 | -294 | 4,936 | -89 | 736 | 14.9 | | '24/03/07 | 34 | 34.2 | 32.15 | 32.15 | -1.75 | -5.16 | 6.05 | 5,882 | 3,662 | 1.61 | 1.93 | +374 | 0 | 0 | +374 | 5.11 | -560 | 5,230 | -52 | 825 | 15.8 | | '24/03/06 | 33.8 | 34.45 | 33.1 | 33.9 | +0.1 | +0.3 | 3.99 | 4,008 | 2,473 | 1.62 | 1.35 | -684 | 0 | 0 | -684 | 4.74 | +157 | 5,790 | -72 | 877 | 15.1 | | '24/03/05 | 34.3 | 34.6 | 33.6 | 33.8 | -0.55 | -1.6 | 2.91 | 4,864 | 3,015 | 1.61 | 1.65 | -428 | 0 | 0 | -428 | 5.24 | +113 | 5,633 | +3 | 949 | 16.8 | | '24/03/04 | 35.6 | 35.9 | 34.3 | 34.35 | -1.2 | -3.38 | 4.5 | 7,102 | 4,474 | 1.59 | 2.47 | +552 | 0 | -43 | +509 | 5.57 | -453 | 5,520 | -30 | 946 | 17.1 | | '24/03/01 | 37.2 | 37.4 | 35.5 | 35.55 | -1.55 | -4.18 | 5.12 | 5,679 | 3,915 | 1.45 | 2.05 | -1,400 | 0 | -14 | -1,414 | 5.1 | +21 | 5,973 | -133 | 976 | 16.3 | | '24/02/29 | 36.95 | 37.2 | 36.4 | 37.1 | +0.4 | +1.09 | 2.18 | 3,652 | 2,326 | 1.57 | 1.35 | +330 | 0 | -1 | +329 | 6.05 | +9 | 5,952 | +23 | 1,109 | 18.6 | | '24/02/27 | 37 | 37.1 | 35.45 | 36.7 | -0.3 | -0.81 | 4.46 | 8,558 | 4,951 | 1.73 | 3.11 | -142 | 0 | -36 | -178 | 5.88 | -247 | 5,943 | -24 | 1,086 | 18.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 37.35 | 38.15 | 36.35 | 37 | -0.4 | -1.07 | 4.81 | 8,836 | 5,535 | 1.6 | 3.3 | +1,417 | 0 | +31 | +1,448 | 5.91 | -406 | 6,190 | +16 | 1,110 | 17.9 | | '24/02/23 | 37.65 | 38.3 | 37.15 | 37.4 | -0.2 | -0.53 | 3.06 | 8,888 | 4,998 | 1.78 | 3.35 | -114 | 0 | +71 | -43 | 4.99 | +55 | 6,596 | 0 | 1,094 | 16.6 | | '24/02/22 | 36.35 | 38.45 | 35.7 | 37.6 | +1.3 | +3.58 | 7.58 | 11,777 | 6,988 | 1.69 | 4.39 | -680 | 0 | +1 | -679 | 4.98 | +217 | 6,541 | -10 | 1,094 | 16.7 | | '24/02/21 | 36.5 | 37.75 | 35.7 | 36.3 | -0.4 | -1.09 | 5.59 | 10,826 | 6,471 | 1.67 | 3.97 | -1,640 | 0 | 0 | -1,640 | 5.4 | -241 | 6,324 | -63 | 1,104 | 17.5 | | '24/02/20 | 38.65 | 38.9 | 36.4 | 36.7 | -1.95 | -5.05 | 6.47 | 16,824 | 9,546 | 1.76 | 6.28 | -3,498 | 0 | 0 | -3,498 | 6.67 | +290 | 6,565 | -71 | 1,167 | 17.8 | | '24/02/19 | 40 | 40 | 37.1 | 38.65 | +2.25 | +6.18 | 7.97 | 49,551 | 21,369 | 2.32 | 19 | +2,440 | 0 | -217 | +2,223 | 9 | +785 | 6,275 | +22 | 1,238 | 19.7 | | '24/02/16 | 36.4 | 36.4 | 35.15 | 36.4 | +3.3 | +9.97 | 3.78 | 6,079 | 2,339 | 2.6 | 2.21 | -162 | 0 | +18 | -144 | 7.19 | -231 | 5,490 | +299 | 1,216 | 22.1 | | '24/02/15 | 30.95 | 33.1 | 30.3 | 33.1 | +3 | +9.97 | 9.3 | 12,712 | 6,047 | 2.1 | 4.1 | +2,713 | 0 | -8 | +2,705 | 7.28 | -84 | 5,721 | +137 | 917 | 16 | | '24/02/05 | 29.9 | 30.55 | 29.1 | 30.1 | +0.3 | +1.01 | 4.87 | 4,011 | 2,352 | 1.71 | 1.2 | -246 | 0 | -126 | -372 | 5.37 | +26 | 5,805 | -31 | 780 | 13.4 | | '24/02/02 | 30.2 | 30.75 | 29.7 | 29.8 | -0.3 | -1 | 3.49 | 4,703 | 2,405 | 1.96 | 1.42 | -484 | 0 | 0 | -484 | 5.52 | +20 | 5,779 | -140 | 811 | 14 | | '24/02/01 | 30.75 | 30.75 | 29.6 | 30.1 | -0.1 | -0.33 | 3.81 | 6,449 | 2,798 | 2.3 | 1.94 | -1,126 | 0 | -4 | -1,130 | 5.9 | +130 | 5,759 | -29 | 951 | 16.5 | | '24/01/31 | 30 | 30.3 | 29.55 | 30.2 | +0.45 | +1.51 | 2.52 | 4,531 | 2,078 | 2.18 | 1.36 | -345 | 0 | 0 | -345 | 6.67 | +26 | 5,629 | -38 | 980 | 17.4 | | '24/01/30 | 29.9 | 30.4 | 29.45 | 29.75 | -0.3 | -1 | 3.16 | 4,283 | 2,496 | 1.72 | 1.28 | +184 | 0 | 0 | +184 | 6.03 | -237 | 5,603 | -89 | 1,018 | 18.2 | | '24/01/29 | 28.55 | 30.25 | 28.4 | 30.05 | +1.55 | +5.44 | 6.49 | 6,258 | 3,237 | 1.93 | 1.86 | +2,056 | 0 | +11 | +2,067 | 5.97 | -4 | 5,840 | +20 | 1,107 | 19 | | '24/01/26 | 28.8 | 29.4 | 28.5 | 28.5 | -0.25 | -0.87 | 3.13 | 2,198 | 1,307 | 1.68 | 0.64 | +51 | 0 | +2 | +53 | 4.51 | -398 | 5,844 | -33 | 1,087 | 18.6 | | '24/01/25 | 29.6 | 29.75 | 28.6 | 28.75 | -0.85 | -2.87 | 3.89 | 4,829 | 2,981 | 1.62 | 1.4 | -994 | 0 | -50 | -1,044 | 4.46 | -423 | 6,242 | -297 | 1,120 | 17.9 | | '24/01/24 | 31.05 | 31.5 | 29.6 | 29.6 | -1.4 | -4.52 | 6.13 | 6,590 | 3,995 | 1.65 | 2.01 | -1,470 | 0 | +31 | -1,439 | 5.11 | -84 | 6,665 | -45 | 1,417 | 21.3 | | '24/01/23 | 30.6 | 31.6 | 30.2 | 31 | +0.65 | +2.14 | 4.61 | 8,975 | 4,820 | 1.86 | 2.77 | +1,792 | 0 | +13 | +1,805 | 6.05 | 0 | 6,749 | +52 | 1,462 | 21.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 30.75 | 31.8 | 30.2 | 30.35 | -0.05 | -0.16 | 5.26 | 9,106 | 4,931 | 1.85 | 2.82 | -383 | 0 | +101 | -282 | 4.78 | +642 | 6,749 | +114 | 1,410 | 20.9 | | '24/01/19 | 30.1 | 30.8 | 29.3 | 30.4 | +0.6 | +2.01 | 5.03 | 5,066 | 3,040 | 1.67 | 1.53 | -142 | 0 | +121 | -21 | 4.9 | +222 | 6,107 | +93 | 1,296 | 21.2 | | '24/01/18 | 29.8 | 30.6 | 29.25 | 29.8 | +0.5 | +1.71 | 4.61 | 5,313 | 2,839 | 1.87 | 1.59 | -345 | 0 | 0 | -345 | 4.96 | +338 | 5,885 | -16 | 1,203 | 20.4 | | '24/01/17 | 29.7 | 30.1 | 28.5 | 29.3 | -0.35 | -1.18 | 5.4 | 2,444 | 1,363 | 1.79 | 0.71 | -154 | 0 | +4 | -150 | 5.25 | -194 | 5,547 | -174 | 1,219 | 22 | | '24/01/16 | 30.05 | 30.05 | 29.35 | 29.65 | -0.55 | -1.82 | 2.32 | 2,583 | 1,420 | 1.82 | 0.77 | -19 | 0 | -1 | -20 | 5.28 | -194 | 5,741 | -22 | 1,393 | 24.3 | | '24/01/15 | 29.2 | 30.8 | 28.85 | 30.2 | +1.35 | +4.68 | 6.76 | 4,780 | 2,582 | 1.85 | 1.44 | +856 | 0 | +5 | +861 | 5.29 | +220 | 5,935 | +73 | 1,415 | 23.8 | | '24/01/12 | 29.5 | 29.8 | 28.85 | 28.85 | -0.8 | -2.7 | 3.2 | 2,182 | 1,435 | 1.52 | 0.64 | -450 | 0 | -3 | -453 | 4.7 | -43 | 5,715 | -50 | 1,342 | 23.5 | | '24/01/11 | 28.3 | 30.5 | 28.3 | 29.65 | +1.5 | +5.33 | 7.82 | 6,012 | 3,424 | 1.76 | 1.78 | -115 | 0 | +5 | -110 | 5.04 | +259 | 5,758 | +72 | 1,392 | 24.2 | | '24/01/10 | 27.5 | 28.55 | 27.4 | 28.15 | -0.6 | -2.09 | 4 | 1,877 | 1,235 | 1.52 | 0.53 | +571 | 0 | 0 | +571 | 5.1 | -208 | 5,499 | -48 | 1,320 | 24 | | '24/01/09 | 29.5 | 29.5 | 28.5 | 28.75 | -0.15 | -0.52 | 3.46 | 2,240 | 1,423 | 1.57 | 0.65 | -223 | 0 | -1 | -224 | 4.71 | +53 | 5,707 | +24 | 1,368 | 24 | | '24/01/08 | 28.75 | 30.45 | 28.75 | 28.9 | +0.35 | +1.23 | 5.95 | 5,396 | 3,280 | 1.65 | 1.6 | -480 | 0 | 0 | -480 | 4.9 | +405 | 5,654 | -5 | 1,344 | 23.8 | | '24/01/05 | 28.9 | 29.45 | 28.3 | 28.55 | -0.5 | -1.72 | 3.96 | 1,887 | 1,188 | 1.59 | 0.55 | +42.1 | 0 | +3 | +45.1 | 5.18 | -81 | 5,249 | +9 | 1,349 | 25.7 | | '24/01/04 | 28.85 | 29.5 | 28.55 | 29.05 | +0.15 | +0.52 | 3.29 | 1,770 | 1,166 | 1.52 | 0.51 | +289 | 0 | 0 | +289 | 5.14 | -59 | 5,330 | +29 | 1,340 | 25.1 | | '24/01/03 | 29 | 29.6 | 28.85 | 28.9 | -0.35 | -1.2 | 2.56 | 1,551 | 1,016 | 1.53 | 0.45 | -180 | 0 | 0 | -180 | 4.94 | -103 | 5,389 | -52 | 1,311 | 24.3 | | '24/01/02 | 29.95 | 30.2 | 29.2 | 29.25 | -0.35 | -1.18 | 3.38 | 1,603 | 1,007 | 1.59 | 0.47 | +197 | 0 | +3 | +200 | 5.06 | -67 | 5,492 | +227 | 1,363 | 24.8 | | '23/12/29 | 30 | 30.15 | 29.35 | 29.6 | -0.4 | -1.33 | 2.67 | 2,056 | 1,428 | 1.44 | 0.61 | +315 | 0 | 0 | +315 | 4.87 | -327 | 5,559 | -27 | 1,136 | 20.4 | | '23/12/28 | 30.8 | 31 | 30 | 30 | -1.05 | -3.38 | 3.22 | 3,240 | 2,220 | 1.46 | 0.98 | -400 | 0 | 0 | -400 | 4.66 | -446 | 5,886 | -35 | 1,163 | 19.8 | | '23/12/27 | 30.4 | 32.5 | 30.3 | 31.05 | +0.35 | +1.14 | 7.17 | 11,762 | 6,951 | 1.69 | 3.67 | -1,201 | 0 | 0 | -1,201 | 4.85 | +94 | 6,332 | +94 | 1,198 | 18.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 28.7 | 30.9 | 28.65 | 30.7 | +2.3 | +8.1 | 7.92 | 9,036 | 4,894 | 1.85 | 2.71 | -623 | 0 | +65 | -558 | 5.67 | +848 | 6,238 | +189 | 1,104 | 17.7 | | '23/12/25 | 28.6 | 29.2 | 28 | 28.4 | -0.4 | -1.39 | 4.17 | 2,113 | 1,334 | 1.58 | 0.6 | -400 | 0 | 0 | -400 | 6.04 | +199 | 5,390 | -33 | 915 | 17 | | '23/12/22 | 28.6 | 28.95 | 28.1 | 28.8 | +0.4 | +1.41 | 2.99 | 2,440 | 1,548 | 1.58 | 0.7 | -157 | 0 | -6 | -163 | 6.34 | +42 | 5,191 | -49 | 948 | 18.3 | | '23/12/21 | 28.5 | 29.1 | 28.3 | 28.4 | -0.35 | -1.22 | 2.78 | 2,050 | 1,270 | 1.61 | 0.59 | -141 | 0 | -2 | -143 | 6.43 | -108 | 5,149 | -60 | 997 | 19.4 | | '23/12/20 | 28.65 | 29.4 | 28.5 | 28.75 | +0.1 | +0.35 | 3.14 | 1,919 | 1,291 | 1.49 | 0.55 | -279 | 0 | +3 | -276 | 6.74 | -45 | 5,257 | -113 | 1,057 | 20.1 | | '23/12/19 | 29.55 | 30.2 | 28 | 28.65 | -1.3 | -4.34 | 7.35 | 5,056 | 3,170 | 1.6 | 1.46 | +718 | 0 | +1 | +719 | 6.93 | -639 | 5,302 | -24 | 1,170 | 22.1 | | '23/12/18 | 30.5 | 31.3 | 29.85 | 29.95 | -1.05 | -3.39 | 4.68 | 3,787 | 2,432 | 1.56 | 1.15 | -675 | 0 | 0 | -675 | 6.32 | -118 | 5,941 | -145 | 1,194 | 20.1 | | '23/12/15 | 29.4 | 31.35 | 29.1 | 31 | +1 | +3.33 | 7.5 | 8,226 | 4,651 | 1.77 | 2.51 | -652 | 0 | -3.3 | -655 | 6.79 | +428 | 6,059 | +104 | 1,339 | 22.1 | | '23/12/14 | 31.65 | 32.8 | 29.5 | 30 | -1.5 | -4.76 | 10.5 | 9,803 | 5,949 | 1.65 | 3 | -988 | 0 | -21.7 | -1,010 | 7.17 | +297 | 5,631 | -202 | 1,235 | 21.9 | | '23/12/13 | 30.85 | 33.1 | 30.7 | 31.5 | 0 | 0 | 7.62 | 11,086 | 5,844 | 1.9 | 3.51 | +1,220 | 0 | +68 | +1,288 | 7.76 | -128 | 5,334 | -189 | 1,437 | 26.9 | | '23/12/12 | 32.5 | 33 | 31.5 | 31.5 | -0.95 | -2.93 | 4.62 | 3,946 | 2,291 | 1.72 | 1.28 | -3 | 0 | -91 | -94 | 6.91 | -83 | 5,462 | +242 | 1,626 | 29.8 | | '23/12/11 | 31.3 | 32.95 | 31.3 | 32.45 | +1.25 | +4.01 | 5.29 | 3,401 | 2,008 | 1.69 | 1.1 | +263 | 0 | +10 | +273 | 6.92 | +102 | 5,545 | +76 | 1,384 | 25 | | '23/12/08 | 30.8 | 31.55 | 30.8 | 31.2 | +0.15 | +0.48 | 2.42 | 2,076 | 1,327 | 1.56 | 0.65 | +107 | 0 | 0 | +107 | 6.73 | +109 | 5,443 | -59 | 1,308 | 24 | | '23/12/07 | 32.65 | 32.65 | 30.9 | 31.05 | -1.5 | -4.61 | 5.38 | 3,554 | 2,399 | 1.48 | 1.12 | +824 | 0 | 0 | +824 | 6.66 | +49 | 5,334 | -76 | 1,367 | 25.6 | | '23/12/06 | 32.4 | 33.25 | 32 | 32.55 | +0.65 | +2.04 | 3.92 | 2,697 | 1,797 | 1.5 | 0.88 | +718 | 0 | +5 | +723 | 6.09 | -215 | 5,285 | +26 | 1,443 | 27.3 | | '23/12/05 | 33.5 | 33.5 | 31 | 31.9 | -1 | -3.04 | 7.6 | 3,156 | 2,270 | 1.39 | 1.01 | +468 | 0 | -26 | +442 | 5.59 | -17 | 5,500 | -74 | 1,417 | 25.8 | | '23/12/04 | 34.2 | 35 | 32.2 | 32.9 | +0.05 | +0.15 | 8.52 | 6,483 | 4,009 | 1.62 | 2.18 | +240 | 0 | -28 | +212 | 5.27 | +314 | 5,517 | -90 | 1,491 | 27 | | '23/12/01 | 31 | 33.35 | 31 | 32.85 | +2.05 | +6.66 | 7.63 | 6,038 | 3,964 | 1.52 | 1.96 | +115 | 0 | +12 | +127 | 5.1 | +147 | 5,203 | -32 | 1,581 | 30.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 29.65 | 30.8 | 29.4 | 30.8 | +1.4 | +4.76 | 4.76 | 4,719 | 2,995 | 1.58 | 1.42 | +238 | 0 | +104 | +342 | 5.02 | -97 | 5,056 | +98 | 1,613 | 31.9 | | '23/11/29 | 29.6 | 29.6 | 28.65 | 29.4 | +0.4 | +1.38 | 3.28 | 4,401 | 2,693 | 1.63 | 1.28 | +66 | 0 | +114 | +180 | 4.87 | -25 | 5,153 | -85 | 1,515 | 29.4 | | '23/11/28 | 28.25 | 29 | 27.35 | 29 | +0.5 | +1.75 | 5.79 | 15,137 | 7,541 | 2.01 | 4.31 | -239 | 0 | 0 | -239 | 4.79 | +668 | 5,178 | +258 | 1,600 | 30.9 | | '23/11/27 | 26.3 | 29 | 26 | 28.5 | +2 | +7.55 | 11.3 | 22,571 | 11,423 | 1.98 | 6.3 | +6.11 | 0 | -4.09 | +2.02 | 4.93 | +124 | 4,510 | +494 | 1,342 | 29.8 | | '23/11/24 | 26.35 | 27.45 | 25.4 | 26.5 | +1.3 | +5.16 | 8.13 | 35,548 | 16,611 | 2.14 | 9.41 | +182 | 0 | -22.1 | +160 | 4.89 | +482 | 4,386 | +359 | 848 | 19.3 | | '23/11/23 | 24.9 | 25.2 | 24.2 | 25.2 | +2.25 | +9.8 | 4.36 | 12,317 | 3,908 | 3.15 | 3.09 | -281 | 0 | -13 | -294 | 4.74 | +547 | 3,904 | +331 | 489 | 12.5 | | '23/11/22 | 21.7 | 23.1 | 21.5 | 22.95 | +1.95 | +9.29 | 7.62 | 12,924 | 5,430 | 2.38 | 2.95 | +111 | 0 | -10 | +101 | 4.91 | +285 | 3,357 | +138 | 158 | 4.71 | | '23/11/21 | 19.35 | 21 | 19.35 | 21 | +1.9 | +9.95 | 8.64 | 3,672 | 1,908 | 1.92 | 0.75 | -55 | 0 | -24 | -79 | 4.78 | +322 | 3,072 | +16 | 20 | 0.65 | | '23/11/20 | 19.2 | 19.25 | 18.9 | 19.1 | 0 | 0 | 1.83 | 304 | 188 | 1.62 | 0.06 | -1 | 0 | 0 | -1 | 4.79 | +18 | 2,750 | 0 | 4 | 0.15 | | '23/11/17 | 19 | 19.1 | 18.8 | 19.1 | +0.15 | +0.79 | 1.58 | 129 | 143 | 0.9 | 0.02 | +19 | 0 | -2 | +17 | 4.78 | +12 | 2,732 | 0 | 4 | 0.15 | | '23/11/16 | 19.35 | 19.35 | 18.7 | 18.95 | -0.15 | -0.79 | 3.4 | 397 | 380 | 1.05 | 0.07 | +32 | 0 | +60 | +92 | 4.77 | +30 | 2,720 | -2 | 4 | 0.15 | | '23/11/15 | 18.95 | 19.15 | 18.5 | 19.1 | +0.4 | +2.14 | 3.48 | 516 | 348 | 1.48 | 0.1 | +156 | 0 | +119 | +275 | 4.74 | -43 | 2,690 | 0 | 6 | 0.22 | | '23/11/14 | 18.2 | 18.85 | 18.05 | 18.7 | +0.45 | +2.47 | 4.38 | 232 | 209 | 1.11 | 0.04 | +64 | 0 | +3.05 | +67.1 | 4.64 | +49 | 2,733 | +2 | 6 | 0.22 | | '23/11/13 | 18.4 | 18.45 | 18.2 | 18.25 | +0.05 | +0.27 | 1.37 | 97.6 | 170 | 0.57 | 0.02 | +16 | 0 | 0 | +16 | 4.59 | +8 | 2,684 | -4 | 4 | 0.15 | | '23/11/10 | 19 | 19 | 18.2 | 18.2 | -0.55 | -2.93 | 4.27 | 401 | 311 | 1.29 | 0.07 | +9 | 0 | 0 | +9 | 4.58 | +93 | 2,676 | +1 | 8 | 0.3 | | '23/11/09 | 18.65 | 19.1 | 18.55 | 18.75 | +0.2 | +1.08 | 2.96 | 236 | 223 | 1.06 | 0.04 | +24 | 0 | +0.04 | +24 | 4.58 | +25 | 2,583 | 0 | 7 | 0.27 | | '23/11/08 | 18.75 | 18.75 | 18.45 | 18.55 | -0.15 | -0.8 | 1.6 | 95 | 168 | 0.57 | 0.02 | +13 | 0 | 0 | +13 | 4.56 | +3 | 2,558 | 0 | 7 | 0.27 | | '23/11/07 | 18.8 | 18.8 | 18.5 | 18.7 | +0.25 | +1.36 | 1.63 | 167 | 167 | 1 | 0.03 | +34 | 0 | 0 | +34 | 4.55 | +12 | 2,555 | 0 | 7 | 0.27 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 18.3 | 18.9 | 18.2 | 18.45 | +0.25 | +1.37 | 3.85 | 404 | 279 | 1.45 | 0.08 | +107 | 0 | +7.14 | +114 | 4.53 | +22 | 2,543 | -8 | 7 | 0.28 | | '23/11/03 | 18.45 | 18.55 | 18.05 | 18.2 | -0.2 | -1.09 | 2.72 | 212 | 209 | 1.01 | 0.04 | +8 | 0 | +2 | +10 | 4.45 | +43 | 2,521 | +1 | 15 | 0.6 | | '23/11/02 | 18.55 | 18.85 | 18.4 | 18.4 | +0.05 | +0.27 | 2.45 | 314 | 259 | 1.21 | 0.06 | +77 | 0 | +3 | +80 | 4.45 | -4 | 2,478 | -5 | 14 | 0.56 | | '23/11/01 | 17.85 | 18.5 | 17.85 | 18.35 | +0.65 | +3.67 | 3.67 | 302 | 266 | 1.14 | 0.05 | +80 | 0 | 0 | +80 | 4.39 | +9 | 2,482 | -10 | 19 | 0.77 | | '23/10/31 | 18.55 | 18.55 | 17.7 | 17.7 | -0.5 | -2.75 | 4.67 | 374 | 353 | 1.06 | 0.07 | -27 | 0 | -3 | -30 | 4.34 | +8 | 2,473 | -1 | 29 | 1.17 | | '23/10/30 | 18.35 | 18.85 | 18.1 | 18.2 | -0.3 | -1.62 | 4.05 | 328 | 393 | 0.84 | 0.06 | -28 | 0 | -1 | -29 | 4.35 | +35 | 2,465 | -11 | 30 | 1.22 | | '23/10/27 | 18.45 | 19.35 | 18.05 | 18.5 | +0.35 | +1.93 | 7.16 | 839 | 669 | 1.25 | 0.16 | +17 | 0 | 0 | +17 | 4.37 | +95 | 2,430 | +8 | 41 | 1.69 | | '23/10/26 | 18.45 | 19.8 | 18.05 | 18.15 | -0.3 | -1.63 | 9.49 | 2,537 | 1,654 | 1.53 | 0.48 | -150 | 0 | -2 | -152 | 4.35 | -221 | 2,335 | +13 | 33 | 1.41 | | '23/10/25 | 17.1 | 18.45 | 17.1 | 18.45 | +1.65 | +9.82 | 8.04 | 909 | 504 | 1.8 | 0.17 | +7 | 0 | -4 | +3 | 4.42 | +200 | 2,556 | +20 | 20 | 0.78 | | '23/10/24 | 16.85 | 16.85 | 16.7 | 16.8 | +0.15 | +0.9 | 0.9 | 33.5 | 113 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 4.42 | -4 | 2,356 | 0 | 0 | 0 | | '23/10/23 | 17 | 17 | 16.5 | 16.65 | -0.05 | -0.3 | 2.99 | 131 | 325 | 0.4 | 0.02 | -30 | 0 | +2 | -28 | 4.42 | +10 | 2,360 | 0 | 0 | 0 | | '23/10/20 | 17 | 17 | 16.5 | 16.7 | -0.3 | -1.76 | 2.94 | 109 | 401 | 0.27 | 0.02 | -24 | 0 | 0 | -24 | 4.43 | +17 | 2,350 | 0 | 0 | 0 | | '23/10/19 | 16.95 | 17.1 | 16.95 | 17 | -0.05 | -0.29 | 0.88 | 87.4 | 333 | 0.26 | 0.01 | -6.95 | 0 | 0 | -6.95 | 4.45 | +18 | 2,333 | 0 | 0 | 0 | | '23/10/18 | 17.25 | 17.45 | 17.05 | 17.05 | -0.2 | -1.16 | 2.32 | 95 | 274 | 0.35 | 0.02 | -10 | 0 | 0 | -10 | 4.45 | +22 | 2,315 | 0 | 0 | 0 | | '23/10/17 | 17.3 | 17.3 | 17.2 | 17.25 | +0.05 | +0.29 | 0.58 | 63.1 | 123 | 0.51 | 0.01 | +8 | 0 | -2 | +6 | 4.46 | +12 | 2,293 | 0 | 0 | 0 | | '23/10/16 | 17.3 | 17.3 | 17.2 | 17.2 | -0.1 | -0.58 | 0.58 | 45.6 | 143 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 4.46 | -1 | 2,281 | 0 | 0 | 0 | | '23/10/13 | 17.2 | 17.35 | 17.2 | 17.3 | +0.05 | +0.29 | 0.87 | 53.7 | 176 | 0.31 | 0.01 | +11 | 0 | 0 | +11 | 4.46 | +1 | 2,282 | 0 | 0 | 0 | | '23/10/12 | 17.25 | 17.25 | 17.2 | 17.25 | +0.05 | +0.29 | 0.29 | 71 | 223 | 0.32 | 0.01 | +24 | 0 | 0 | +24 | 4.45 | -9 | 2,281 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 17.5 | 17.5 | 17.05 | 17.2 | -0.1 | -0.58 | 2.6 | 109 | 414 | 0.26 | 0.02 | -13 | 0 | +2 | -11 | 4.43 | +24 | 2,290 | 0 | 0 | 0 | | '23/10/06 | 17.45 | 17.45 | 17.25 | 17.3 | 0 | 0 | 1.16 | 71.5 | 159 | 0.45 | 0.01 | +18.1 | 0 | 0 | +18.1 | 4.44 | +24 | 2,266 | 0 | 0 | 0 | | '23/10/05 | 17.25 | 17.35 | 17.2 | 17.3 | +0.1 | +0.58 | 0.87 | 80.6 | 232 | 0.35 | 0.01 | +13 | 0 | +1 | +14 | 4.43 | +15 | 2,242 | 0 | 0 | 0 | | '23/10/04 | 17.3 | 17.3 | 17.1 | 17.2 | -0.2 | -1.15 | 1.15 | 175 | 477 | 0.37 | 0.03 | -1 | 0 | 0 | -1 | 4.42 | +35 | 2,227 | 0 | 0 | 0 | | '23/10/03 | 17.5 | 17.5 | 17.35 | 17.4 | -0.2 | -1.14 | 0.85 | 116 | 296 | 0.39 | 0.02 | -1.95 | 0 | 0 | -1.95 | 4.42 | +13 | 2,192 | 0 | 0 | 0 | | '23/10/02 | 17.65 | 17.65 | 17.4 | 17.6 | 0 | 0 | 1.42 | 77.1 | 224 | 0.34 | 0.01 | +6 | 0 | 0 | +6 | 4.42 | +11 | 2,179 | 0 | 0 | 0 | | '23/09/28 | 17.6 | 17.6 | 17.4 | 17.6 | 0 | 0 | 1.14 | 39.1 | 146 | 0.27 | 0.01 | -3 | 0 | +7 | +4 | 4.42 | +2 | 2,168 | 0 | 0 | 0 | | '23/09/27 | 17.7 | 17.7 | 17.55 | 17.6 | -0.15 | -0.85 | 0.85 | 41.1 | 153 | 0.27 | 0.01 | -5 | 0 | 0 | -5 | 4.42 | +11 | 2,166 | 0 | 0 | 0 | | '23/09/26 | 17.55 | 17.8 | 17.55 | 17.75 | -0.05 | -0.28 | 1.4 | 54.5 | 145 | 0.38 | 0.01 | -4 | 0 | -18.4 | -22.4 | 4.42 | +19 | 2,155 | 0 | 0 | 0 | | '23/09/25 | 17.7 | 17.9 | 17.7 | 17.8 | +0.15 | +0.85 | 1.13 | 56.9 | 89 | 0.64 | 0.01 | -6 | 0 | -7 | -13 | 4.43 | +2 | 2,136 | 0 | 0 | 0 | | '23/09/22 | 17.5 | 17.75 | 17.5 | 17.65 | +0.15 | +0.86 | 1.43 | 56.8 | 80 | 0.71 | 0.01 | -7 | 0 | 0 | -7 | 4.43 | +13 | 2,134 | 0 | 0 | 0 | | '23/09/21 | 17.85 | 17.85 | 17.35 | 17.5 | -0.35 | -1.96 | 2.8 | 275 | 414 | 0.66 | 0.05 | -20 | 0 | +7 | -13 | 4.43 | +13 | 2,121 | 0 | 0 | 0 | | '23/09/20 | 17.9 | 18.05 | 17.85 | 17.85 | 0 | 0 | 1.12 | 83.2 | 141 | 0.59 | 0.01 | +6 | 0 | 0 | +6 | 4.45 | +5 | 2,108 | 0 | 0 | 0 | | '23/09/19 | 18 | 18.2 | 17.8 | 17.85 | +0.05 | +0.28 | 2.25 | 76.7 | 153 | 0.5 | 0.01 | +4 | 0 | -1 | +3 | 4.44 | -6 | 2,103 | 0 | 0 | 0 | | '23/09/18 | 17.7 | 17.95 | 17.7 | 17.8 | +0.2 | +1.14 | 1.42 | 56.5 | 149 | 0.38 | 0.01 | +26 | 0 | -5.3 | +20.7 | 4.44 | -6 | 2,109 | 0 | 0 | 0 | | '23/09/15 | 18 | 18 | 17.55 | 17.6 | -0.35 | -1.95 | 2.51 | 178 | 276 | 0.64 | 0.03 | -103 | 0 | +14 | -88.9 | 4.42 | +7 | 2,115 | 0 | 0 | 0 | | '23/09/14 | 18 | 18 | 17.8 | 17.95 | +0.1 | +0.56 | 1.12 | 71.7 | 112 | 0.64 | 0.01 | +8 | 0 | 0 | +8 | 4.49 | +7 | 2,108 | 0 | 0 | 0 | | '23/09/13 | 17.8 | 17.95 | 17.7 | 17.85 | 0 | 0 | 1.4 | 101 | 229 | 0.44 | 0.02 | +15 | 0 | 0 | +15 | 4.49 | -5 | 2,101 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 18 | 18.05 | 17.85 | 17.85 | -0.1 | -0.56 | 1.11 | 90.1 | 160 | 0.56 | 0.02 | -13 | 0 | +1 | -12 | 4.48 | +17 | 2,106 | 0 | 0 | 0 | | '23/09/11 | 18.35 | 18.35 | 17.9 | 17.95 | +0.3 | +1.7 | 2.55 | 360 | 239 | 1.51 | 0.07 | -4 | 0 | 0 | -4 | 4.52 | +9 | 2,089 | 0 | 0 | 0 | | '23/09/08 | 17.65 | 17.85 | 17.55 | 17.65 | 0 | 0 | 1.7 | 57.7 | 103 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 4.53 | +33 | 2,080 | 0 | 0 | 0 | | '23/09/07 | 17.75 | 17.8 | 17.5 | 17.65 | 0 | 0 | 1.7 | 102 | 151 | 0.67 | 0.02 | -1 | 0 | -6 | -7 | 4.52 | +35 | 2,047 | 0 | 0 | 0 | | '23/09/06 | 18.05 | 18.05 | 17.5 | 17.65 | +0.1 | +0.57 | 3.13 | 136 | 197 | 0.69 | 0.02 | -4 | 0 | -3 | -7 | 4.53 | +30 | 2,012 | 0 | 0 | 0 | | '23/09/05 | 17.65 | 17.7 | 17.45 | 17.55 | -0.05 | -0.28 | 1.42 | 94.7 | 266 | 0.36 | 0.02 | +5 | 0 | +5 | +10 | 4.53 | +1 | 1,982 | 0 | 0 | 0 | | '23/09/04 | 17.6 | 17.75 | 17.6 | 17.6 | 0 | 0 | 0.85 | 70.4 | 169 | 0.42 | 0.01 | +4 | 0 | 0 | +4 | 4.53 | -19 | 1,981 | 0 | 0 | 0 | | '23/09/01 | 17.6 | 17.65 | 17.45 | 17.6 | 0 | 0 | 1.14 | 165 | 310 | 0.53 | 0.03 | +39 | 0 | +1 | +40 | 4.53 | +8 | 2,000 | 0 | 0 | 0 | | '23/08/31 | 17.5 | 17.75 | 17.5 | 17.6 | +0.05 | +0.28 | 1.42 | 124 | 219 | 0.57 | 0.02 | +36 | 0 | +0 | +36 | 4.51 | -8 | 1,992 | 0 | 0 | 0 | | '23/08/30 | 17.25 | 17.55 | 17.25 | 17.55 | +0.3 | +1.74 | 1.74 | 46.9 | 90 | 0.52 | 0.01 | +28 | 0 | -7 | +21 | 4.48 | -2 | 2,000 | 0 | 0 | 0 | | '23/08/29 | 17.45 | 17.45 | 17.2 | 17.25 | +0.05 | +0.29 | 1.45 | 64.2 | 101 | 0.64 | 0.01 | +19 | 0 | +2 | +21 | 4.46 | -1 | 2,002 | 0 | 0 | 0 | | '23/08/28 | 17.5 | 17.5 | 17.1 | 17.2 | 0 | 0 | 2.33 | 70.7 | 187 | 0.38 | 0.01 | -9 | 0 | 0 | -9 | 4.47 | -1 | 2,003 | 0 | 0 | 0 | | '23/08/25 | 17 | 17.5 | 17 | 17.2 | +0.05 | +0.29 | 2.92 | 132 | 230 | 0.58 | 0.02 | +28 | 0 | +3 | +31 | 4.48 | -7 | 2,004 | 0 | 0 | 0 | | '23/08/24 | 17.3 | 17.45 | 17.15 | 17.15 | -0.15 | -0.87 | 1.73 | 115 | 308 | 0.37 | 0.02 | 0 | 0 | +2 | +2 | 4.46 | -3 | 2,011 | 0 | 0 | 0 | | '23/08/23 | 17.15 | 17.4 | 17.15 | 17.3 | +0.05 | +0.29 | 1.45 | 105 | 138 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 4.46 | +7 | 2,014 | 0 | 0 | 0 | | '23/08/22 | 17.45 | 17.5 | 17.25 | 17.25 | -0.2 | -1.15 | 1.43 | 93.3 | 270 | 0.35 | 0.02 | -6 | 0 | 0 | -6 | 4.46 | -14 | 2,007 | 0 | 0 | 0 | | '23/08/21 | 17.35 | 17.6 | 17.35 | 17.45 | -0.1 | -0.57 | 1.42 | 47.2 | 156 | 0.3 | 0.01 | -10 | 0 | 0 | -10 | 4.45 | -16 | 2,021 | 0 | 0 | 0 | | '23/08/18 | 17.65 | 17.85 | 17.4 | 17.55 | -0.15 | -0.85 | 2.54 | 128 | 242 | 0.53 | 0.02 | +19 | 0 | +2 | +21 | 4.46 | -30 | 2,037 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 17.6 | 17.7 | 17.4 | 17.7 | +0.3 | +1.72 | 1.72 | 112 | 129 | 0.87 | 0.02 | +50 | 0 | -4 | +46 | 4.44 | -5 | 2,067 | 0 | 0 | 0 | | '23/08/16 | 17.2 | 17.65 | 17.2 | 17.4 | +0.15 | +0.87 | 2.61 | 192 | 147 | 1.31 | 0.03 | +40 | 0 | 0 | +40 | 4.41 | -6 | 2,072 | 0 | 0 | 0 | | '23/08/15 | 17.5 | 17.5 | 17.2 | 17.25 | -0.1 | -0.58 | 1.73 | 114 | 334 | 0.34 | 0.02 | -19 | 0 | 0 | -19 | 4.37 | -11 | 2,078 | 0 | 0 | 0 | | '23/08/14 | 17.8 | 18.1 | 17.35 | 17.35 | +0.15 | +0.87 | 4.36 | 396 | 359 | 1.1 | 0.07 | +47 | 0 | +13.4 | +60.4 | 4.39 | +22 | 2,089 | 0 | 0 | 0 | | '23/08/11 | 17.1 | 17.25 | 17.1 | 17.2 | +0.2 | +1.18 | 0.88 | 67.6 | 200 | 0.34 | 0.01 | +5 | 0 | -2 | +3 | 4.35 | -11 | 2,067 | 0 | 0 | 0 | | '23/08/10 | 17.5 | 17.5 | 17 | 17 | -0.3 | -1.73 | 2.89 | 215 | 850 | 0.25 | 0.04 | -30 | 0 | +1 | -29 | 4.35 | -26 | 2,078 | 0 | 0 | 0 | | '23/08/09 | 17.5 | 17.6 | 17.3 | 17.3 | -0.15 | -0.86 | 1.72 | 100 | 369 | 0.27 | 0.02 | -139 | 0 | +2.99 | -136 | 4.37 | -5 | 2,104 | -3 | 0 | 0 | | '23/08/08 | 17.45 | 17.5 | 17.3 | 17.45 | -0.1 | -0.57 | 1.14 | 190 | 761 | 0.25 | 0.03 | -83 | 0 | -3 | -86 | 4.37 | -20 | 2,109 | 0 | 3 | 0.14 | | '23/08/07 | 17.7 | 17.7 | 17.4 | 17.55 | -0.15 | -0.85 | 1.69 | 187 | 487 | 0.38 | 0.03 | -10 | 0 | -2 | -12 | 4.42 | +11 | 2,129 | 0 | 3 | 0.14 | | '23/08/04 | 17.7 | 17.8 | 17.5 | 17.7 | 0 | 0 | 1.69 | 116 | 398 | 0.29 | 0.02 | -17 | 0 | 0 | -17 | 4.43 | -3 | 2,118 | +3 | 3 | 0.14 | | '23/08/02 | 18.2 | 18.2 | 17.6 | 17.7 | -0.3 | -1.67 | 3.33 | 260 | 843 | 0.31 | 0.05 | -103 | 0 | 0 | -103 | 4.45 | +1 | 2,121 | 0 | 0 | 0 | | '23/08/01 | 18.4 | 18.5 | 17.95 | 18 | -0.25 | -1.37 | 3.01 | 185 | 413 | 0.45 | 0.03 | -46 | 0 | 0 | -46 | 4.52 | +12 | 2,120 | 0 | 0 | 0 | | '23/07/31 | 18.1 | 18.45 | 18 | 18.25 | +0.15 | +0.83 | 2.49 | 228 | 371 | 0.62 | 0.04 | +14 | 0 | -3 | +11 | 4.54 | +10 | 2,108 | 0 | 0 | 0 | | '23/07/28 | 17.85 | 18.15 | 17.85 | 18.1 | +0.25 | +1.4 | 1.68 | 85.8 | 250 | 0.34 | 0.02 | +18 | 0 | 0 | +18 | 4.53 | -6 | 2,098 | 0 | 0 | 0 | | '23/07/27 | 17.7 | 17.9 | 17.6 | 17.85 | +0.35 | +2 | 1.71 | 192 | 282 | 0.68 | 0.03 | +82 | 0 | 0 | +82 | 4.52 | -1 | 2,104 | 0 | 0 | 0 | | '23/07/26 | 17.7 | 17.7 | 17.45 | 17.5 | -0.05 | -0.28 | 1.42 | 216 | 678 | 0.32 | 0.04 | -57 | 0 | 0 | -57 | 4.46 | -14 | 2,105 | 0 | 0 | 0 | | '23/07/25 | 17.75 | 17.85 | 17.45 | 17.55 | -0.15 | -0.85 | 2.26 | 447 | 1,159 | 0.39 | 0.08 | +0.05 | 0 | -0.11 | -0.06 | 4.53 | -35 | 2,119 | -1 | 0 | 0 | | '23/07/24 | 18.2 | 18.2 | 17.65 | 17.7 | -0.35 | -1.94 | 3.05 | 394 | 1,254 | 0.31 | 0.07 | -154 | 0 | 0 | -154 | 4.53 | -43 | 2,154 | +1 | 1 | 0.05 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 18.25 | 18.25 | 18 | 18.05 | -0.15 | -0.82 | 1.37 | 133 | 602 | 0.22 | 0.02 | -5.95 | 0 | +3 | -2.95 | 4.65 | +3 | 2,197 | 0 | 0 | 0 | | '23/07/20 | 18.1 | 18.5 | 18.1 | 18.2 | 0 | 0 | 2.2 | 75.9 | 192 | 0.4 | 0.01 | -2 | 0 | -1 | -3 | 4.65 | -13 | 2,194 | 0 | 0 | 0 | | '23/07/19 | 18.3 | 18.5 | 18.2 | 18.2 | +0.1 | +0.55 | 1.66 | 185 | 452 | 0.41 | 0.03 | -25 | 0 | -1 | -26 | 4.65 | +7 | 2,207 | 0 | 0 | 0 | | '23/07/18 | 18.4 | 18.4 | 18.1 | 18.1 | -0.1 | -0.55 | 1.65 | 266 | 297 | 0.9 | 0.05 | -45 | 0 | 0 | -45 | 4.68 | +44 | 2,200 | 0 | 0 | 0 | | '23/07/17 | 18.25 | 18.4 | 18.1 | 18.2 | -0.1 | -0.55 | 1.64 | 231 | 236 | 0.98 | 0.04 | +66 | 0 | -1 | +65 | 4.71 | +2 | 2,156 | 0 | 0 | 0 | | '23/07/14 | 18.2 | 18.6 | 18 | 18.3 | +0.05 | +0.27 | 3.29 | 331 | 282 | 1.17 | 0.06 | +7 | 0 | 0 | +7 | 4.66 | +22 | 2,154 | 0 | 0 | 0 | | '23/07/13 | 18.35 | 18.35 | 18.2 | 18.25 | -0.05 | -0.27 | 0.82 | 268 | 258 | 1.04 | 0.05 | -38 | 0 | 0 | -38 | 4.66 | +16 | 2,132 | 0 | 0 | 0 | | '23/07/12 | 18.65 | 18.7 | 18.3 | 18.3 | -0.2 | -1.08 | 2.16 | 274 | 314 | 0.87 | 0.05 | -91 | 0 | 0 | -91 | 4.68 | -1 | 2,116 | 0 | 0 | 0 | | '23/07/11 | 18.65 | 18.75 | 18.5 | 18.5 | -0.15 | -0.8 | 1.34 | 281 | 301 | 0.93 | 0.05 | -1 | 0 | 0 | -1 | 4.74 | +4 | 2,117 | 0 | 0 | 0 | | '23/07/10 | 18.8 | 18.8 | 18.65 | 18.65 | -0.1 | -0.53 | 0.8 | 110 | 348 | 0.32 | 0.02 | -32 | 0 | -1 | -33 | 4.74 | +12 | 2,113 | 0 | 0 | 0 | | '23/07/07 | 18.95 | 19 | 18.6 | 18.75 | -0.2 | -1.06 | 2.11 | 106 | 173 | 0.61 | 0.02 | -38 | 0 | -7 | -45 | 4.76 | +15 | 2,101 | 0 | 0 | 0 | | '23/07/06 | 18.8 | 19.2 | 18.8 | 18.95 | +0.2 | +1.07 | 2.13 | 248 | 302 | 0.82 | 0.05 | -5 | 0 | -6 | -11 | 4.78 | +76 | 2,086 | 0 | 0 | 0 | | '23/07/05 | 19 | 19 | 18.75 | 18.75 | -0.05 | -0.27 | 1.33 | 113 | 235 | 0.48 | 0.02 | +8 | 0 | 0 | +8 | 4.79 | +4 | 2,010 | 0 | 0 | 0 | | '23/07/04 | 18.95 | 19 | 18.75 | 18.8 | +0.05 | +0.27 | 1.33 | 190 | 155 | 1.22 | 0.04 | -26 | 0 | -1 | -27 | 4.78 | -22 | 2,006 | 0 | 0 | 0 | | '23/07/03 | 18.75 | 19.1 | 18.75 | 18.75 | 0 | 0 | 1.87 | 173 | 272 | 0.64 | 0.03 | +7 | 0 | 0 | +7 | 4.8 | -75 | 2,028 | 0 | 0 | 0 | | '23/06/30 | 18.85 | 18.85 | 18.75 | 18.75 | -0.15 | -0.79 | 0.53 | 100 | 365 | 0.27 | 0.02 | +10 | 0 | 0 | +10 | 4.79 | +9 | 2,103 | 0 | 0 | 0 | | '23/06/29 | 19.05 | 19.05 | 18.85 | 18.9 | 0 | 0 | 1.06 | 71.2 | 82 | 0.87 | 0.01 | +3 | 0 | +1 | +4 | 4.79 | +3 | 2,094 | 0 | 0 | 0 | | '23/06/28 | 18.8 | 18.95 | 18.75 | 18.9 | 0 | 0 | 1.06 | 105 | 182 | 0.58 | 0.02 | -8 | 0 | +2 | -6 | 4.79 | +2 | 2,091 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 19.05 | 19.1 | 18.75 | 18.9 | -0.25 | -1.31 | 1.83 | 171 | 216 | 0.79 | 0.03 | -64 | 0 | 0 | -64 | 4.79 | -16 | 2,089 | 0 | 0 | 0 | | '23/06/26 | 19.15 | 19.3 | 18.95 | 19.15 | 0 | 0 | 1.83 | 107 | 169 | 0.63 | 0.02 | +1 | 0 | 0 | +1 | 4.84 | -5 | 2,105 | 0 | 0 | 0 | | '23/06/21 | 19.1 | 19.2 | 19 | 19.15 | +0.05 | +0.26 | 1.05 | 196 | 158 | 1.24 | 0.04 | +66 | 0 | 0 | +66 | 4.84 | +33 | 2,110 | 0 | 0 | 0 | | '23/06/20 | 19.25 | 19.55 | 19.1 | 19.1 | -0.25 | -1.29 | 2.33 | 146 | 412 | 0.35 | 0.03 | -2 | 0 | 0 | -2 | 4.8 | -25 | 2,077 | 0 | 0 | 0 | | '23/06/19 | 19.2 | 19.55 | 19 | 19.35 | +0.15 | +0.78 | 2.86 | 145 | 147 | 0.99 | 0.03 | +16 | 0 | 0 | +16 | 4.8 | -50 | 2,102 | 0 | 0 | 0 | | '23/06/16 | 19.2 | 19.4 | 19.2 | 19.2 | 0 | 0 | 1.04 | 169 | 183 | 0.92 | 0.03 | +46 | 0 | 0 | +46 | 4.79 | -36 | 2,152 | 0 | 0 | 0 | | '23/06/15 | 19.45 | 19.45 | 19.1 | 19.2 | -0.25 | -1.29 | 1.8 | 147 | 186 | 0.79 | 0.03 | +18 | 0 | 0 | +18 | 4.76 | +27 | 2,188 | 0 | 0 | 0 | | '23/06/14 | 19.5 | 19.6 | 19.45 | 19.45 | 0 | 0 | 0.77 | 58.8 | 78 | 0.75 | 0.01 | +15 | 0 | 0 | +15 | 4.74 | -5 | 2,161 | 0 | 0 | 0 | | '23/06/13 | 19.4 | 19.5 | 19.35 | 19.45 | +0.2 | +1.04 | 0.78 | 93.6 | 126 | 0.74 | 0.02 | +25 | 0 | +3 | +28 | 4.73 | -7 | 2,166 | 0 | 0 | 0 | | '23/06/12 | 19.7 | 19.7 | 19.25 | 19.25 | -0.35 | -1.79 | 2.3 | 150 | 183 | 0.82 | 0.03 | -29 | 0 | 0 | -29 | 4.72 | -40 | 2,173 | -2 | 0 | 0 | | '23/06/09 | 19.8 | 19.8 | 19.5 | 19.6 | +0.1 | +0.51 | 1.54 | 150 | 197 | 0.76 | 0.03 | -10 | 0 | 0 | -10 | 4.74 | -4 | 2,213 | +2 | 2 | 0.09 | | '23/06/08 | 19.95 | 19.95 | 19.45 | 19.5 | -0.3 | -1.52 | 2.53 | 137 | 197 | 0.7 | 0.03 | -22 | 0 | +1 | -21 | 4.74 | -7 | 2,217 | 0 | 0 | 0 | | '23/06/07 | 19.85 | 19.85 | 19.55 | 19.8 | +0.05 | +0.25 | 1.52 | 155 | 179 | 0.87 | 0.03 | +12 | 0 | 0 | +12 | 4.76 | +36 | 2,224 | 0 | 0 | 0 | | '23/06/06 | 19.9 | 19.9 | 19.5 | 19.75 | -0.05 | -0.25 | 2.02 | 137 | 182 | 0.75 | 0.03 | -6 | 0 | +4 | -2 | 4.75 | -8 | 2,188 | 0 | 0 | 0 | | '23/06/05 | 19.6 | 19.95 | 19.5 | 19.8 | +0.3 | +1.54 | 2.31 | 211 | 178 | 1.19 | 0.04 | +11 | 0 | 0 | +11 | 4.75 | -2 | 2,196 | 0 | 0 | 0 | | '23/06/02 | 19.8 | 19.85 | 19.5 | 19.5 | -0.2 | -1.02 | 1.78 | 171 | 220 | 0.78 | 0.03 | -23 | 0 | 0 | -23 | 4.75 | +35 | 2,198 | -1 | 0 | 0 | | '23/06/01 | 19.75 | 19.75 | 19.65 | 19.7 | -0.1 | -0.51 | 0.51 | 101 | 129 | 0.78 | 0.02 | -5 | 0 | 0 | -5 | 4.76 | -13 | 2,163 | +1 | 1 | 0.05 | | '23/05/31 | 20.15 | 20.15 | 19.7 | 19.8 | -0.05 | -0.25 | 2.27 | 180 | 176 | 1.02 | 0.04 | -11 | 0 | 0 | -11 | 4.77 | +11 | 2,176 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 19.25 | 20.6 | 19.25 | 19.85 | +0.6 | +3.12 | 7.01 | 542 | 432 | 1.25 | 0.11 | -21 | 0 | -1 | -22 | 4.77 | +18 | 2,165 | 0 | 0 | 0 | | '23/05/29 | 19.15 | 19.3 | 19 | 19.25 | +0.25 | +1.32 | 1.58 | 124 | 163 | 0.76 | 0.02 | +44 | 0 | 0 | +44 | 4.79 | +10 | 2,147 | 0 | 0 | 0 | | '23/05/26 | 19 | 19.2 | 18.9 | 19 | 0 | 0 | 1.58 | 209 | 149 | 1.4 | 0.04 | +34 | 0 | 0 | +34 | 4.76 | -137 | 2,137 | 0 | 0 | 0 | | '23/05/25 | 19.1 | 19.1 | 18.95 | 19 | +0.05 | +0.26 | 0.79 | 92.6 | 159 | 0.58 | 0.02 | +23 | 0 | 0 | +23 | 4.75 | -1 | 2,274 | 0 | 0 | 0 | | '23/05/24 | 18.85 | 19.1 | 18.8 | 18.95 | 0 | 0 | 1.58 | 189 | 198 | 0.95 | 0.04 | +115 | 0 | 0 | +115 | 4.74 | -47 | 2,275 | 0 | 0 | 0 | | '23/05/23 | 18.85 | 19.1 | 18.8 | 18.95 | +0.2 | +1.07 | 1.6 | 116 | 110 | 1.06 | 0.02 | +36 | 0 | +1.11 | +37.1 | 4.66 | -16 | 2,322 | 0 | 0 | 0 | | '23/05/22 | 18.7 | 18.85 | 18.6 | 18.75 | -0.05 | -0.27 | 1.33 | 148 | 134 | 1.11 | 0.03 | +20 | 0 | +7 | +27 | 4.63 | +30 | 2,338 | 0 | 0 | 0 | | '23/05/19 | 18.9 | 19.05 | 18.75 | 18.8 | -0.2 | -1.05 | 1.58 | 97.6 | 98 | 1 | 0.02 | -3 | 0 | +2 | -1 | 4.62 | -21 | 2,308 | 0 | 0 | 0 | | '23/05/18 | 19.3 | 19.3 | 18.9 | 19 | -0.05 | -0.26 | 2.1 | 109 | 178 | 0.61 | 0.02 | -1 | 0 | +14 | +13 | 4.62 | -31 | 2,329 | 0 | 0 | 0 | | '23/05/17 | 18.95 | 19.25 | 18.9 | 19.05 | +0.25 | +1.33 | 1.86 | 227 | 177 | 1.28 | 0.04 | +39 | 0 | +22 | +61 | 4.62 | -4 | 2,360 | 0 | 0 | 0 | | '23/05/16 | 18.4 | 18.85 | 18.4 | 18.8 | +0.4 | +2.17 | 2.45 | 116 | 121 | 0.96 | 0.02 | +21 | 0 | +11 | +32 | 4.6 | -14 | 2,364 | 0 | 0 | 0 | | '23/05/15 | 18.4 | 18.4 | 18.25 | 18.4 | 0 | 0 | 0.82 | 103 | 115 | 0.9 | 0.02 | -19 | 0 | +3 | -16 | 4.58 | -30 | 2,378 | 0 | 0 | 0 | | '23/05/12 | 18.25 | 18.5 | 18.2 | 18.4 | +0.15 | +0.82 | 1.64 | 79.5 | 100 | 0.8 | 0.01 | +12 | 0 | 0 | +12 | 4.6 | -99 | 2,408 | -4 | 0 | 0 | | '23/05/11 | 18.5 | 18.5 | 18.25 | 18.25 | -0.25 | -1.35 | 1.35 | 160 | 194 | 0.82 | 0.03 | -64 | 0 | -1 | -65 | 4.59 | +17 | 2,507 | 0 | 4 | 0.16 | | '23/05/10 | 18.5 | 18.6 | 18.25 | 18.5 | 0 | 0 | 1.89 | 104 | 140 | 0.74 | 0.02 | +5 | 0 | -4 | +1 | 4.63 | -25 | 2,490 | +3 | 4 | 0.16 | | '23/05/09 | 18.95 | 18.95 | 18.35 | 18.5 | -0.45 | -2.37 | 3.17 | 323 | 466 | 0.69 | 0.06 | -27 | 0 | +6 | -21 | 4.63 | -8 | 2,515 | +1 | 1 | 0.04 | | '23/05/08 | 19.2 | 19.25 | 18.95 | 18.95 | -0.2 | -1.04 | 1.57 | 148 | 149 | 0.99 | 0.03 | -14 | 0 | 0 | -14 | 4.65 | -47 | 2,523 | 0 | 0 | 0 | | '23/05/05 | 19.05 | 19.35 | 19 | 19.15 | +0.15 | +0.79 | 1.84 | 152 | 151 | 1.01 | 0.03 | +62 | 0 | 0 | +62 | 4.66 | -126 | 2,570 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 19 | 19.1 | 18.9 | 19 | 0 | 0 | 1.05 | 84 | 108 | 0.78 | 0.02 | +15 | 0 | 0 | +15 | 4.61 | 0 | 2,696 | 0 | 0 | 0 | | '23/05/03 | 19.2 | 19.2 | 18.95 | 19 | -0.25 | -1.3 | 1.3 | 106 | 140 | 0.76 | 0.02 | +6 | 0 | 0 | +6 | 4.6 | -34 | 2,696 | 0 | 0 | 0 | | '23/05/02 | 19 | 19.4 | 18.95 | 19.25 | +0.3 | +1.58 | 2.37 | 84.2 | 156 | 0.54 | 0.02 | +22 | 0 | +1 | +23 | 4.6 | -18 | 2,730 | 0 | 0 | 0 | | '23/04/28 | 19.1 | 19.1 | 18.9 | 18.95 | +0.1 | +0.53 | 1.06 | 137 | 117 | 1.17 | 0.03 | +40 | 0 | 0 | +40 | 4.58 | +10 | 2,748 | 0 | 0 | 0 | | '23/04/27 | 18.7 | 19.15 | 18.6 | 18.85 | +0.05 | +0.27 | 2.93 | 212 | 203 | 1.04 | 0.04 | +18 | 0 | 0 | +18 | 4.56 | -21 | 2,738 | 0 | 0 | 0 | | '23/04/26 | 18.55 | 18.85 | 18.4 | 18.8 | +0.05 | +0.27 | 2.4 | 239 | 324 | 0.74 | 0.04 | +73 | 0 | -2 | +71 | 4.55 | -29 | 2,759 | 0 | 0 | 0 | | '23/04/25 | 19.3 | 19.5 | 18.65 | 18.75 | -0.55 | -2.85 | 4.4 | 303 | 445 | 0.68 | 0.06 | +5 | 0 | +3 | +8 | 4.5 | -38 | 2,788 | 0 | 0 | 0 | | '23/04/24 | 19.15 | 19.35 | 19.15 | 19.3 | 0 | 0 | 1.04 | 116 | 240 | 0.48 | 0.02 | +14 | 0 | -1 | +13 | 4.5 | +2 | 2,826 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
