≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / 本淨比河流圖(月)

3437 榮創

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.55+0.1+0.51%1.28%19.6519.919.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248491.1萬2311.07張/筆19.781.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
293581.9萬2891.01張/筆19.89-0.15 (-0.76%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.51%)

財報評分: 最新38分 / 平均42分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 更正榮創2026年4月至7月營收公告數 (公告訊息 09/07 16:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 修正榮創2025年度股東會年報部分內容 (公告訊息 08/17 14:02)

• 榮創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 榮創2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:55)

• 榮創2026年股東常會重要決議 (公告訊息 06/25 15:28)

3437 榮創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1019.65-2.8-12.5%23.3519.1515.341.521.251.28
7.67
12.27
16.87
21.48
26.08
30.68
26M0922.45+4.1+22.3%24.317.515.341.581.141.46
7.67
12.27
16.87
21.48
26.08
30.68
26M0818.35+1.6+9.55%19.1516.415.341.251.071.2
7.67
12.27
16.87
21.48
26.08
30.68
26M0716.75-5.25-23.9%22.915.315.341.4911.09
7.67
12.27
16.87
21.48
26.08
30.68
26M0622-1.8-7.56%25.6519.915.341.671.31.43
7.67
12.27
16.87
21.48
26.08
30.68
26M0523.8-2.75-10.4%28.822.7515.341.891.491.56
7.61
12.18
16.74
21.31
25.87
30.44
26M0426.55+5.95+28.9%31.319.515.342.071.291.76
7.55
12.08
16.61
21.14
25.67
30.2
26M0320.6+5+32.1%26.71414.981.780.931.38
7.49
11.98
16.48
20.97
25.47
29.96
26M0215.6-1-6.02%17.415.2514.981.181.041.06
7.36
11.78
16.19
20.61
25.02
29.44
26M0116.6+2.2+15.3%17.613.614.981.220.941.15
7.23
11.57
15.91
20.24
24.58
28.92
25M1214.4+0.35+2.49%1513.914.21.060.981.01
7.1
11.36
15.62
19.88
24.14
28.4
25M1114.05-1.15-7.57%15.412.9514.21.070.90.98
7.17
11.47
15.77
20.07
24.37
28.67
25M1015.200%16.751514.21.161.041.05
7.24
11.58
15.92
20.26
24.6
28.95
25M0915.2-1.9-11.1%17.7514.814.611.211.011.04
7.3
11.69
16.07
20.45
24.84
29.22
25M0817.1+3.05+21.7%17.113.8514.611.150.931.15
7.46
11.93
16.41
20.88
25.36
29.83
25M0714.05-1-6.64%15.3513.814.611.010.910.92
7.61
12.18
16.75
21.31
25.88
30.45
25M0615.05-0.8-5.05%16.7514.415.531.080.930.97
7.76
12.42
17.08
21.74
26.4
31.06
25M0515.85-0.1-0.63%17.815.3515.531.130.971
7.91
12.65
17.4
22.14
26.89
31.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0415.95-1.45-8.33%18.4513.3515.531.150.830.99
8.05
12.88
17.71
22.54
27.38
32.21
25M0317.4-4.15-19.3%21.317.316.391.31.061.06
8.2
13.11
18.03
22.95
27.86
32.78
25M0221.55+0.7+3.36%22.419.5516.391.341.171.29
8.36
13.37
18.39
23.4
28.42
33.43
25M0120.85-2.65-11.3%23.7520.116.391.391.181.22
8.52
13.63
18.75
23.86
28.97
34.09
24M1223.5+0.3+1.29%25.62117.371.471.211.35
8.68
13.9
19.11
24.32
29.53
34.74
24M1123.2-2-7.94%25.9522.417.371.51.291.34
8.67
13.87
19.07
24.28
29.48
34.68
24M1025.2-0.9-3.45%29.225.117.371.691.451.46
8.66
13.85
19.04
24.23
29.43
34.62
24M0926.1-2-7.12%29.824.5517.281.721.421.51
8.64
13.82
19.01
24.19
29.38
34.56
24M0828.1+3+12%2919.817.281.671.141.62
8.69
13.9
19.11
24.33
29.54
34.75
24M0725.1-2.6-9.39%31.4524.217.281.81.381.44
8.74
13.98
19.22
24.46
29.7
34.95
24M0627.7-1.3-4.48%31.526.4517.571.791.511.58
8.78
14.06
19.33
24.6
29.87
35.14
24M0529+2.1+7.81%2925.617.571.671.471.67
8.7
13.92
19.14
24.36
29.58
34.8
24M0426.9-3.1-10.3%30.926.4517.571.791.541.56
8.62
13.78
18.95
24.12
29.29
34.46
24M0330-7.1-19.1%37.429.117.062.191.711.76
8.53
13.65
18.77
23.88
29
34.12
24M0237.1+6.9+22.8%4029.117.062.341.72.17
8.54
13.67
18.8
23.93
29.05
34.18
24M0130.2+0.6+2.03%31.827.417.061.861.61.76
8.56
13.7
18.83
23.97
29.1
34.24
23M1229.6-1.2-3.9%352817.152.041.631.73
8.57
13.72
18.86
24.01
29.15
34.3
23M1130.8+13.1+74%30.817.8517.151.791.041.79
8.59
13.75
18.9
24.06
29.21
34.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1017.7+0.1+0.57%19.816.517.151.150.961.03
8.61
13.77
18.94
24.1
29.27
34.43
23M0917.600%18.3517.3517.251.061.011.02
8.62
13.8
18.98
24.15
29.32
34.5
23M0817.6-0.65-3.56%18.51717.251.070.991.02
8.62
13.78
18.95
24.12
29.29
34.46
23M0718.25-0.5-2.67%19.217.4517.251.121.011.06
8.6
13.77
18.93
24.09
29.26
34.42
23M0618.75-1.05-5.3%19.9518.7517.191.161.091.09
8.6
13.75
18.91
24.07
29.22
34.38
23M0519.8+0.85+4.49%20.618.217.191.21.061.15
8.6
13.76
18.92
24.08
29.23
34.39
23M0418.95-1.7-8.23%21.3518.417.191.241.071.1
8.6
13.76
18.92
24.08
29.25
34.41
23M0320.65+1.65+8.68%22.518.617.211.311.081.2
8.6
13.77
18.93
24.09
29.26
34.42
23M0219+1.5+8.57%19.2517.4517.211.111.011.1
8.64
13.82
19
24.18
29.36
34.54
23M0117.5+0.45+2.64%17.8516.817.211.030.971.01
8.67
13.86
19.06
24.26
29.46
34.66
22M1217.05-0.45-2.57%18.151717.391.040.980.98
8.7
13.91
19.13
24.35
29.56
34.78
22M1117.5+1.3+8.02%17.516.2517.3910.931
8.77
14.03
19.3
24.56
29.82
35.09
22M1016.2-0.5-2.99%17.315.1517.390.980.860.92
8.85
14.16
19.47
24.78
30.08
35.39
22M0916.7-3.25-16.3%201617.851.120.90.94
8.93
14.28
19.64
24.99
30.35
35.7
22M0819.95-0.15-0.75%20.718.617.851.141.031.1
9.06
14.49
19.92
25.36
30.79
36.23
22M0720.1+1.05+5.51%20.717.417.851.130.951.09
9.19
14.7
20.21
25.73
31.24
36.75
22M0619.05-3.05-13.8%22.851918.641.231.021.02
9.32
14.91
20.5
26.1
31.69
37.28
22M0522.1+1.9+9.41%22.2519.418.641.171.021.17
9.47
15.15
20.84
26.52
32.2
37.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.2-3.8-15.8%24.0519.1518.641.250.991.05
9.62
15.4
21.17
26.95
32.72
38.49
22M0324-0.6-2.44%25.522.219.551.31.141.23
9.78
15.64
21.51
27.37
33.24
39.1
22M0224.6-1.4-5.38%2924.319.551.491.251.26
9.73
15.57
21.41
27.25
33.09
38.93
22M0126+0.3+1.17%3024.6519.551.551.271.34
9.69
15.5
21.31
27.13
32.94
38.75
21M1225.7+1.9+7.98%26.9523.619.291.41.221.33
9.64
15.43
21.22
27.01
32.79
38.58
21M1123.8-0.6-2.46%28.122.819.291.471.191.24
9.58
15.33
21.08
26.82
32.57
38.32
21M1024.4+0.25+1.04%25.3520.519.291.331.081.28
9.51
15.22
20.93
26.64
32.35
38.06
21M0924.15-2.5-9.38%27.523.518.91.461.241.28
9.45
15.12
20.79
26.46
32.13
37.8
21M0826.65-3.9-12.8%32.224.9518.91.71.321.41
9.46
15.14
20.82
26.5
32.18
37.86
21M0730.55+2.4+8.53%33.3525.818.91.761.361.61
9.48
15.17
20.86
26.54
32.23
37.92
21M0628.15-1.65-5.54%31.127.318.991.641.441.48
9.49
15.19
20.89
26.59
32.28
37.98
21M0529.8-5.35-15.2%35.1523.8518.991.851.261.57
9.48
15.17
20.86
26.54
32.23
37.92
21M0435.15-3.35-8.7%42.6534.818.992.251.841.86
9.46
15.14
20.82
26.5
32.18
37.86
21M0338.5+6.35+19.8%40.431.218.92.141.652.04
9.45
15.12
20.79
26.46
32.13
37.8
21M0232.15+2.1+6.99%34.0528.618.91.821.531.72
9.34
14.95
20.56
26.16
31.77
37.37
21M0130.05-0.25-0.83%38.9529.8518.92.111.621.63
9.24
14.78
20.32
25.86
31.4
36.95
20M1230.3+7.3+31.7%30.322.618.261.661.241.66
9.13
14.61
20.09
25.56
31.04
36.52
20M1123+2.45+11.9%23.920.118.261.321.111.27
9.08
14.53
19.98
25.42
30.87
36.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1020.55-1.4-6.38%23.520.418.261.31.131.14
9.03
14.45
19.87
25.28
30.7
36.12
20M0921.95-2.05-8.54%28.120.217.961.561.121.22
8.98
14.37
19.76
25.14
30.53
35.92
20M0824+0.45+1.91%25.3519.7517.961.431.111.35
8.86
14.18
19.5
24.82
30.14
35.45
20M0723.55+5.65+31.6%26.317.9517.961.51.031.35
8.75
13.99
19.24
24.49
29.74
34.99
20M0617.9+0.2+1.13%19.4516.2517.261.130.941.04
8.63
13.81
18.99
24.16
29.34
34.52
20M0517.7+0.6+3.51%20.1516.617.261.170.971.03
8.59
13.74
18.89
24.04
29.19
34.34
20M0417.1+5.9+52.7%17.4511.1517.261.020.651
8.54
13.66
18.79
23.91
29.04
34.16
20M0311.2-4.2-27.3%16.39.8116.990.960.580.66
8.49
13.59
18.69
23.79
28.88
33.98
20M0215.4-1.65-9.68%17.815.1516.991.020.870.88
8.71
13.94
19.17
24.4
29.63
34.85
20M0117.05-0.95-5.28%18.8516.716.991.060.930.95
8.93
14.29
19.65
25.01
30.37
35.73
19M1218+1.05+6.19%19.8516.518.31.080.90.98
9.15
14.64
20.13
25.62
31.11
36.6
19M1116.95+1.4+9%17.8514.7518.30.970.80.92
9.17
14.68
20.18
25.69
31.19
36.69
19M1015.55+0.7+4.71%16.714.518.30.910.790.85
9.2
14.71
20.23
25.75
31.27
36.79
19M0914.85-0.75-4.81%16.2514.618.440.880.790.81
9.22
14.75
20.28
25.82
31.35
36.88
19M0815.6-0.15-0.95%15.813.9518.440.860.760.85
9.21
14.74
20.27
25.8
31.33
36.85
19M0715.75+1+6.78%16.614.8518.440.90.810.86
9.21
14.73
20.25
25.78
31.3
36.83
19M0614.75+0.65+4.61%15.413.7518.40.840.750.8
9.2
14.72
20.24
25.76
31.28
36.8
19M0514.1-3.65-20.6%18.3513.418.40.990.720.76
9.3
14.89
20.47
26.05
31.64
37.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0417.75+0.65+3.8%18.5516.818.40.990.890.94
9.41
15.06
20.7
26.35
31.99
37.64
19M0317.1+0.05+0.29%19.71719.031.040.890.9
9.52
15.22
20.93
26.64
32.35
38.06
19M0217.05+1.05+6.56%17.615.7519.030.910.820.88
9.64
15.42
21.21
26.99
32.78
38.56
19M0116-0.8-4.76%17.0515.4519.030.870.790.82
9.76
15.62
21.48
27.34
33.2
39.06
18M1216.8-0.55-3.17%19.5515.9519.780.990.810.85
9.89
15.82
21.76
27.69
33.63
39.56
18M1117.35+1.6+10.2%18.41519.780.920.750.86
10.03
16.05
22.07
28.08
34.1
40.12
18M1015.75-4.85-23.5%20.8514.9519.781.030.740.77
10.17
16.27
22.37
28.48
34.58
40.68
18M0920.6-3.65-15.1%24.82020.621.20.971
10.31
16.5
22.68
28.87
35.05
41.24
18M0824.25-2.25-8.49%27.621.220.621.341.031.18
10.31
16.5
22.69
28.87
35.06
41.25
18M0726.5-0.5-1.85%29.2523.8520.621.421.161.28
10.31
16.5
22.69
28.88
35.07
41.25
18M0627-1.8-6.25%32.6526.720.631.581.291.31
10.32
16.5
22.69
28.88
35.07
41.26
18M0528.8+0.2+0.7%29.425.720.631.391.221.36
10.55
16.88
23.21
29.54
35.87
42.2
18M0428.6-6.05-17.5%3527.220.631.621.261.33
10.78
17.26
23.73
30.2
36.67
43.14
18M0334.65+2.45+7.61%38.6531.1522.041.751.411.57
11.02
17.63
24.24
30.86
37.47
44.08
18M0232.2-4.35-11.9%37.328.122.041.661.251.43
11.23
17.97
24.7
31.44
38.18
44.91
18M0136.55-0.45-1.22%40.2536.0522.041.761.581.6
11.44
18.3
25.16
32.02
38.88
45.75
17M1237-9.3-20.1%47.235.423.292.031.521.59
11.64
18.63
25.62
32.61
39.59
46.58
17M1146.3+11.1+31.5%5035.223.292.151.511.99
11.64
18.62
25.6
32.58
39.56
46.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1035.2+0.4+1.15%37.233.5523.291.61.441.51
11.62
18.6
25.58
32.55
39.52
46.5
17M0934.8+0.15+0.43%40.833.6523.231.761.451.5
11.62
18.58
25.55
32.52
39.49
46.46
17M0834.65+0.05+0.14%41.3533.523.231.81.461.51
11.5
18.39
25.29
32.19
39.08
45.98
17M0734.6+0.55+1.62%36.63323.231.611.451.52
11.38
18.2
25.02
31.85
38.67
45.5
17M0634.05+0.4+1.19%39.4532.6522.511.751.451.51
11.26
18.01
24.76
31.51
38.27
45.02
17M0533.65+4.95+17.2%35.926.422.511.591.171.49
11.31
18.09
24.88
31.66
38.45
45.23
17M0428.7+0.55+1.95%33.526.322.511.471.161.26
11.36
18.18
25
31.81
38.63
45.45
17M0328.15+3.3+13.3%28.1523.122.831.231.011.23
11.42
18.26
25.11
31.96
38.81
45.66
17M0224.85+2.25+9.96%26.422.4522.831.150.981.09
11.44
18.31
25.17
32.04
38.9
45.77
17M0122.6+0.2+0.89%23.4522.3522.831.020.970.99
11.47
18.35
25.23
32.11
38.99
45.87
16M1222.4+0.4+1.82%23.4521.722.991.020.940.97
11.5
18.39
25.29
32.19
39.08
45.98
16M1122-1.85-7.76%23.9520.9522.991.040.910.96
11.48
18.37
25.26
32.15
39.04
45.93
16M1023.85+0.5+2.14%25.1523.4522.991.11.021.04
11.47
18.35
25.23
32.11
38.99
45.87
16M0923.35+0.15+0.65%24.522.322.911.070.971.02
11.46
18.33
25.2
32.07
38.95
45.82
16M0823.2-2.7-10.4%27.122.2522.911.190.971.02
11.41
18.26
25.11
31.96
38.81
45.65
16M0725.9+3+13.1%27.622.722.911.2111.14
11.37
18.19
25.02
31.84
38.66
45.49
16M0622.9-0.15-0.65%23.821.6522.661.050.961.01
11.33
18.13
24.93
31.72
38.52
45.32
16M0523.05-0.55-2.33%23.820.4522.661.020.880.99
11.62
18.59
25.56
32.54
39.51
46.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0423.6-3.3-12.3%28.123.122.661.180.970.99
11.91
19.06
26.2
33.35
40.49
47.64
16M0326.9-2.05-7.08%30.625.7524.41.251.061.1
12.2
19.52
26.84
34.16
41.48
48.8
16M0228.95+2.25+8.43%31.6526.324.41.31.081.19
12.17
19.47
26.78
34.08
41.38
48.69
16M0126.7+1.45+5.74%27.622.824.41.140.941.1
12.14
19.43
26.72
34
41.29
48.57
15M1225.25+1.4+5.87%27.9522.224.231.150.921.04
12.12
19.38
26.65
33.92
41.19
48.46
15M1123.85-3.35-12.3%28.923.1524.231.20.960.99
12.01
19.22
26.43
33.64
40.85
48.05
15M1027.2+4.85+21.7%29.6522.5524.231.240.951.14
11.91
19.06
26.21
33.35
40.5
47.65
15M0922.35-0.25-1.11%25.3521.4523.621.070.910.95
11.81
18.9
25.98
33.07
40.15
47.24
15M0822.6-5.15-18.6%29.217.223.621.240.730.96
11.76
18.82
25.87
32.93
39.98
47.04
15M0727.75-8.95-24.4%3826.523.621.621.131.18
11.71
18.74
25.76
32.79
39.81
46.84
15M0636.7-12.5-25.4%49.232.923.322.111.411.57
11.66
18.66
25.65
32.65
39.64
46.64
15M0549.2-4.1-7.69%59.74823.322.512.022.07
11.88
19
26.13
33.25
40.38
47.5
15M0453.3-6.5-10.9%61.850.123.322.562.072.2
12.09
19.34
26.6
33.85
41.11
48.36
15M0359.8+6.1+11.4%66.351.124.612.692.082.43
12.3
19.69
27.07
34.45
41.84
49.22
15M0253.7+0.2+0.37%54.852.524.612.252.162.21
12.17
19.48
26.78
34.09
41.39
48.69
15M0153.5-0.7-1.29%58.152.124.612.412.162.22
12.04
19.27
26.49
33.72
40.94
48.17
14M1254.2+7+14.8%56.74623.822.381.932.28
11.91
19.06
26.2
33.35
40.49
47.64
14M1147.2-9.5-16.8%60.445.523.822.561.932
11.82
18.91
26
33.09
40.18
47.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1056.7-16.3-22.3%74.351.923.823.172.212.42
11.72
18.76
25.79
32.83
39.86
46.89
14M0973-5.5-7.01%79.870.623.263.433.043.14
11.63
18.61
25.59
32.56
39.54
46.52
14M0878.5-9-10.3%89.272.323.263.833.113.37
11.63
18.61
25.59
32.56
39.54
46.52
14M0787.5+15.5+21.5%10686.523.264.563.723.76
11.63
18.61
25.59
32.56
39.54
46.52