≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3419 譁裕資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.05 16.25 -0.2 -1.23% 3.69% 16.2 16.25 15.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
263423.6萬 232 1.1張/筆 16.08元 1.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115185.8萬 130 0.9張/筆 16.22元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -1.23%)        
財報評分: 最新38分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

3419 譁裕 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1716.05+0.25+1.58%-1------
24W1615.8-0.75-4.53%-1------
24W1516.55+0.35+2.16%-1------
24W1416.200%-1------
24W1316.2-0.35-2.11%-1------
24W1216.55+0.25+1.53%-1------
24W1116.3-0.55-3.26%-1------
24W1016.85-0.85-4.8%-1------
24W0917.700%-1------
24W0817.7-0.4-2.21%-1------
24W0718.1+0.45+2.55%-1------
24W0617.65+0.05+0.28%-1------
24W0517.6+0.05+0.28%-1------
24W0417.55+0.25+1.45%-1------
24W0317.3-0.55-3.08%-1------
24W0217.85-0.05-0.28%-1------
24W0117.9-0.3-1.65%-1------
23W5218.2-0.2-1.09%-1------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5118.4+0.15+0.82%-0.97------
23W5018.25-0.65-3.44%-0.95------
23W4918.9+0.15+0.8%-0.92------
23W4818.75+0.05+0.27%-0.9------
23W4718.7+0.2+1.08%-0.87------
23W4618.5-0.2-1.07%-0.85------
23W4518.7+0.2+1.08%-0.82------
23W4418.5-0.15-0.8%-0.8------
23W4318.65+0.45+2.47%-0.77------
23W4218.2-0.4-2.15%-0.75------
23W4118.6-0.1-0.53%-0.72------
23W4018.7-0.2-1.06%-0.7------
23W3918.9-0.3-1.56%-0.67------
23W3819.2-0.6-3.03%-0.65------
23W3719.8+0.9+4.76%-0.62------
23W3618.9-0.8-4.06%-0.6------
23W3519.7+0.7+3.68%-0.57------
23W3419+0.8+4.4%-0.55------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3318.2-0.6-3.19%-0.52------
23W3218.8-1.4-6.93%-0.5------
23W3120.2+1.3+6.88%-0.47------
23W3018.9-0.4-2.07%-0.45------
23W2919.3-0.4-2.03%-0.42------
23W2819.7-0.25-1.25%-0.4------
23W2719.95-0.1-0.5%-0.37------
23W2620.05+0.15+0.75%-0.35------
23W2519.9+0.4+2.05%-0.32------
23W2419.5-1.3-6.25%-0.3------
23W2320.8-0.6-2.8%-0.27------
23W2221.4+0.35+1.66%-0.25------
23W2121.05+1.25+6.31%-0.22------
23W2019.8-0.35-1.74%-0.2------
23W1920.15-1.75-7.99%-0.17------
23W1821.9+1.45+7.09%-0.15------
23W1720.45+1.45+7.63%-0.12------
23W1619-0.65-3.31%-0.1------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1519.65+0.7+3.69%-0.07------
23W1418.95-0.25-1.3%-0.05------
23W1319.2-0.5-2.54%-0.02------
23W1219.7+1.45+7.95%050240.0590.0710.0820.0940.1060.118
23W1118.25-1.5-7.59%0.03628.90.4350.5220.6090.6960.7840.871
23W1019.75-0.15-0.75%0.053650.8120.9741.1361.2991.4611.624
23W0919.9+0.25+1.27%0.08251.21.1881.4261.6641.9012.1392.376
23W0819.65+1+5.36%0.1188.41.5651.8782.1912.5042.8163.129
23W0718.65+0.8+4.48%0.13144.11.9412.3292.7183.1063.4943.882
23W0617.85-0.1-0.56%0.15115.52.3182.7813.2453.7084.1724.635
23W0517.95+0.7+4.06%0.1899.942.6943.2333.7724.3114.8495.388
23W0317.25+0.15+0.88%0.284.273.0713.6854.2994.9135.5276.141
23W0217.1-1.4-7.57%0.2374.413.4474.1364.8265.5156.2056.894
23W0118.5+0.1+0.54%0.2572.583.8244.5885.3536.1186.8827.647
22W5318.4-0.2-1.08%0.2865.714.25.045.886.727.568.4
22W5218.6-1.35-6.77%0.2769.334.0244.8295.6346.4387.2438.048
22W5119.95+0.45+2.31%0.2677.773.8484.6185.3876.1576.9277.696
22W5019.5-0.85-4.18%0.2479.653.6724.4075.1415.8756.617.344
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4920.35+1.05+5.44%0.2387.313.4964.1954.8955.5946.2936.992
22W4819.3-1.6-7.66%0.2287.193.323.9844.6485.3125.9766.64
22W4720.9+3+16.8%0.2199.713.1443.7734.4025.0315.666.288
22W4617.9+1.95+12.2%0.290.462.9683.5624.1564.7495.3435.937
22W4515.95+1.05+7.05%0.1985.682.7923.3513.9094.4685.0265.585
22W4414.9-0.65-4.18%0.1785.422.6163.143.6634.1864.7095.233
22W4315.55-0.45-2.81%0.1695.582.442.9283.4173.9054.3934.881
22W4216-0.65-3.9%0.151062.2642.7173.173.6234.0764.529
22W4116.65+0.8+5.05%0.14119.62.0882.5062.9243.3423.7594.177
22W4015.85-1.75-9.94%0.13124.31.9132.2952.6783.063.4433.825
22W3917.6-0.9-4.86%0.121521.7372.0842.4312.7783.1263.473
22W3818.5+0.4+2.21%0.1177.81.5611.8732.1852.4972.8093.121
22W3718.1-0.95-4.99%0.09196.11.3851.6621.9382.2152.4922.769
22W3619.05+0.05+0.26%0.08236.41.2091.451.6921.9342.1762.417
22W3519-1.25-6.17%0.072761.0331.2391.4461.6521.8592.065
22W3420.25+2.05+11.3%0.06354.60.8571.0281.1991.3711.5421.713
22W3318.2+1.15+6.74%0.054010.6810.8170.9531.0891.2251.362
22W3217.05+0.5+3.02%0.03506.60.5050.6060.7070.8080.9091.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3116.55-0.25-1.49%0.02754.90.3290.3950.460.5260.5920.658
22W3016.8+0.5+3.07%0.0116480.1530.1830.2140.2450.2750.306
22W2916.3+0.25+1.56%0------
22W2816.05+1.35+9.18%-0.01------
22W2714.7-1.55-9.54%-0.02------
22W2616.25-0.55-3.27%-0.04------
22W2516.8-1.5-8.2%-0.05------
22W2418.3+0.1+0.55%-0.06------
22W2318.2+0.7+4%-0.07------
22W2217.5+0.1+0.57%-0.08------
22W2117.4+0.5+2.96%-0.1------
22W2016.9-0.6-3.43%-0.11------
22W1917.5+0.3+1.74%-0.12------
22W1817.2-0.95-5.23%-0.13------
22W1718.1500%-0.14------
22W1618.15-1.75-8.79%-0.15------
22W1519.9-0.7-3.4%-0.17------
22W1420.6-2.75-11.8%-0.18------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1323.35+2.55+12.3%-0.19------
22W1220.8+0.2+0.97%-0.2------
22W1120.6-0.65-3.06%-0.21------
22W1021.25+0.8+3.91%-0.22------
22W0920.45-1.65-7.47%-0.24------
22W0822.1-0.7-3.07%-0.25------
22W0722.8+1.25+5.8%-0.26------
22W0521.55-0.5-2.27%-0.27------
22W0422.05+0.4+1.85%-0.28------
22W0321.65-1.4-6.07%-0.29------
22W0223.05-2.5-9.78%-0.31------
22W0125.55-0.05-0.2%-0.32------
21W5225.6+0.2+0.79%-0.33------
21W5125.4-4.6-15.3%-0.31------
21W5030+5.05+20.2%-0.29------
21W4924.95-4.65-15.7%-0.27------
21W4829.6+2.1+7.64%-0.26------
21W4727.5+5.3+23.9%-0.24------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4622.2+6+37%-0.22------
21W4516.2+0.15+0.93%-0.2------
21W4416.05+0.75+4.9%-0.18------
21W4315.3+0.3+2%-0.16------
21W421500%-0.15------
21W4115+0.1+0.67%-0.13------
21W4014.9-0.05-0.33%-0.11------
21W3914.95-0.05-0.33%-0.09------
21W3815-0.3-1.96%-0.07------
21W3715.3-0.65-4.08%-0.05------
21W3615.95-0.35-2.15%-0.04------
21W3516.3+0.45+2.84%-0.02------
21W3415.85-0.7-4.23%089820.0260.0320.0370.0420.0480.053
21W3316.55-1.55-8.56%0.02819.50.3030.3640.4240.4850.5450.606
21W3218.1-0.45-2.43%0.04468.60.5790.6950.8110.9271.0431.159
21W3118.55-0.7-3.64%0.06325.10.8561.0271.1981.3691.5411.712
21W3019.25-0.75-3.75%0.082551.1321.3591.5851.8122.0382.265
21W2920+0.6+3.09%0.09212.91.4091.6911.9722.2542.5362.818
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2819.4+0.4+2.11%0.11172.71.6852.0222.3592.6963.0343.371
21W2719-0.3-1.55%0.13145.31.9622.3542.7463.1393.5313.924
21W2619.3+0.05+0.26%0.15129.32.2382.6863.1343.5814.0294.476
21W2519.25-0.2-1.03%0.17114.82.5153.0183.5214.0244.5265.029
21W2419.45+0.2+1.04%0.19104.52.7913.3493.9084.4665.0245.582
21W2319.2500%0.294.133.0683.6814.2954.9085.5226.135
21W2219.25+1.15+6.35%0.2286.353.3444.0134.6825.3516.0196.688
21W2118.1+1.15+6.78%0.2474.993.6214.3455.0695.7936.5177.241
21W2016.95-3.65-17.7%0.2665.243.8974.6765.4566.2357.0157.794
21W1920.6-2.95-12.5%0.2874.044.1745.0085.8436.6787.5128.347
21W1823.55-0.65-2.69%0.379.384.455.346.237.128.018.9
21W1724.2+0.65+2.76%0.3276.84.7265.6726.6177.5628.5089.453
21W1623.55+0.05+0.21%0.3370.615.0036.0047.0048.0059.00510.01
21W1523.5+1.25+5.62%0.3566.775.2796.3357.3918.4479.50310.56
21W1422.25-0.6-2.63%0.3760.075.5566.6677.7788.8891011.11
21W1322.85+1.45+6.78%0.3958.775.8326.9998.1659.33210.511.66
21W1221.4+0.7+3.38%0.4152.556.1097.3318.5529.7741112.22
21W1120.7-0.05-0.24%0.4348.636.3857.6628.93910.2211.4912.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1020.75-1.7-7.57%0.4446.726.6627.9949.32610.6611.9913.32
21W0922.45+1.55+7.42%0.4648.546.9388.3269.71411.112.4913.88
21W0820.9+2.2+11.8%0.4843.457.2158.65810.111.5412.9914.43
21W0618.7+0.4+2.19%0.537.447.4918.98910.4911.9913.4814.98
21W0518.3-0.9-4.69%0.5235.347.7689.32110.8712.4313.9815.54
21W0419.2-1.6-7.69%0.5435.88.0449.65311.2612.8714.4816.09
21W0320.8+1.45+7.49%0.5537.58.3219.98511.6513.3114.9816.64
21W0219.35-1.5-7.19%0.5733.768.59710.3212.0413.7615.4717.19
21W0120.85-0.05-0.24%0.5935.258.87410.6512.4214.215.9717.75
20W5220.9+1.35+6.91%0.6134.269.1510.9812.8114.6416.4718.3
20W5119.55-0.6-2.98%0.5933.38.80710.5712.3314.0915.8517.61
20W5020.15+2.65+15.1%0.5635.718.46310.1611.8513.5415.2316.93
20W4917.5-0.2-1.13%0.5432.338.129.74411.3712.9914.6216.24
20W4817.7+0.4+2.31%0.5234.147.7779.33210.8912.441415.55
20W4717.3+0.1+0.58%0.534.917.4348.9210.4111.8913.3814.87
20W4617.2+1.95+12.8%0.4736.397.098.5089.92711.3412.7614.18
20W4515.25-0.3-1.93%0.4533.96.7478.0979.44610.812.1413.49
20W4415.55+0.95+6.51%0.4336.426.4047.6858.96510.2511.5312.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4314.6+1.75+13.6%0.436.146.0617.2738.4859.69710.9112.12
20W4212.85-0.2-1.53%0.3833.715.7176.8618.0049.14810.2911.43
20W4113.05+0.15+1.16%0.3636.435.3746.4497.5248.5989.67310.75
20W4012.9+0.35+2.79%0.3438.465.0316.0377.0438.0499.05510.06
20W3912.55-1-7.38%0.3140.164.6885.6256.5627.58.4389.375
20W3813.5500%0.2946.794.3445.2136.0826.9517.828.688
20W3713.55-1.8-11.7%0.2750.84.0014.8015.6016.4027.2028.002
20W3615.35+1.05+7.34%0.2462.953.6584.3895.1215.8526.5847.315
20W3514.3+0.5+3.62%0.2264.723.3143.9774.645.3035.9666.629
20W3413.8-0.2-1.43%0.269.672.9713.5654.164.7545.3485.942
20W3314+0.35+2.56%0.1879.912.6283.1533.6794.2054.735.256
20W3213.65+0.15+1.11%0.1589.622.2852.7423.1983.6554.1124.569
20W3113.5-0.2-1.46%0.13104.31.9412.332.7183.1063.4943.883
20W3013.7-0.2-1.44%0.11128.61.5981.9182.2372.5572.8773.196
20W2913.9+0.1+0.72%0.08166.21.2551.5061.7572.0082.2592.51
20W2813.8-1.4-9.21%0.06227.10.9121.0941.2761.4581.6411.823
20W2715.2+0.95+6.67%0.04401.20.5680.6820.7960.9091.0231.137
20W2614.25-0.1-0.7%0.029500.2250.270.3150.360.4050.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2514.35+0.75+5.51%-0.01------
20W2413.6-0.75-5.23%-0.03------
20W2314.35+0.55+3.99%-0.05------
20W2213.8-0.1-0.72%-0.08------
20W2113.9-0.1-0.71%-0.1------
20W2014-0.65-4.44%-0.12------
20W1914.65+0.7+5.02%-0.15------
20W1813.95+1.4+11.2%-0.17------
20W1712.55-0.05-0.4%-0.19------
20W1612.6+0.9+7.69%-0.21------
20W1511.7+1.5+14.7%-0.24------
20W1410.2+0.15+1.49%-0.26------
20W1310.05+0.44+4.58%-0.28------
20W129.61-2.04-17.5%-0.31------
20W1111.65-3.25-21.8%-0.33------
20W1014.9+0.4+2.76%-0.35------
20W0914.5-0.9-5.84%-0.37------
20W0815.4+0.05+0.33%-0.4------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0715.35+0.25+1.66%-0.42------
20W0615.1-0.55-3.51%-0.44------
20W0515.65-1.7-9.8%-0.47------
20W0417.35-0.15-0.86%-0.49------
20W0317.5+0.2+1.16%-0.51------
20W0217.3-0.8-4.42%-0.53------
20W0118.100%-0.56------
19W5218.1+0.1+0.56%-0.58------
19W5118+0.05+0.28%-0.58------
19W5017.95-0.1-0.55%-0.58------
19W4918.05-0.2-1.1%-0.58------
19W4818.2500%-0.58------
19W4718.25+0.4+2.24%-0.58------
19W4617.85-1-5.31%-0.58------
19W4518.85+0.6+3.29%-0.58------
19W4418.25-0.1-0.54%-0.58------
19W4318.35-0.3-1.61%-0.58------
19W4218.65+1.1+6.27%-0.58------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4117.55-0.9-4.88%-0.58------
19W4018.4500%-0.58------
19W3918.45-0.4-2.12%-0.58------
19W3818.85+0.8+4.43%-0.58------
19W3718.05+0.2+1.12%-0.58------
19W3617.85+0.55+3.18%-0.58------
19W3517.3+0.85+5.17%-0.58------
19W3416.4500%-0.58------
19W3316.45+0.85+5.45%-0.58------
19W3215.6-0.3-1.89%-0.58------
19W3115.9-1.2-7.02%-0.58------
19W3017.1+2.2+14.8%-0.58------
19W2914.9-0.3-1.97%-0.58------
19W2815.2-0.35-2.25%-0.58------
19W2715.55+0.4+2.64%-0.58------
19W2615.15-0.1-0.66%-0.58------
19W2515.25-0.05-0.33%-0.58------
19W2415.3+0.9+6.25%-0.58------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2314.4-0.25-1.71%-0.58------
19W2214.65+0.45+3.17%-0.58------
19W2114.2-0.8-5.33%-0.58------
19W2015-1.2-7.41%-0.58------
19W1916.2-2.4-12.9%-0.58------
19W1818.6-0.35-1.85%-0.58------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。