| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185 | 184 | +1 | +0.54% | 1.63% | 182.5 | 185 | 182 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 174 | 3,201 萬 | 231 | 0.8 張/筆 | 183.6 元 | 1.72 | 8.11 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 385 | 7,109 萬 | 514 | 0.7 張/筆 | 184.5 元 | -3.5 (-1.87%) | 連漲連跌: 首日上漲 ( +1元 / +0.54%) 財報評分: 最新62分 / 平均50分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/22 | 185 | +1 | +0.54 | 174.4 | 3,201 | 17 | 9.75 | 311.2 | 9.72 | 312.8 | 9.77 | +1.6 | +941.2 | 0 | 0 | 09/21 | 184 | -3.5 | -1.87 | 385.4 | 7,109 | 37 | 9.6 | 683 | 9.61 | 686 | 9.65 | +2.9 | +783.8 | 0 | 0 | 09/20 | 187.5 | +0.5 | +0.27 | 237.3 | 4,447 | 43 | 18.1 | 806 | 18.1 | 805.4 | 18.1 | -0.65 | -151.2 | 0 | 0 | 09/19 | 187 | 0 | 0 | 237 | 4,439 | 38 | 16 | 711.5 | 16 | 712.2 | 16 | +0.75 | +197.4 | 0 | 0 | 09/18 | 187 | -1.5 | -0.8 | 140.2 | 2,626 | 25 | 17.8 | 468.1 | 17.8 | 468 | 17.8 | -0.15 | -60 | 0 | 0 | 09/15 | 188.5 | 0 | 0 | 331.1 | 6,252 | 32 | 9.67 | 604.1 | 9.66 | 604.1 | 9.66 | 0 | 0 | 0 | 0 | 09/14 | 188.5 | +1.5 | +0.8 | 252.3 | 4,761 | 22 | 8.72 | 414.7 | 8.71 | 414.5 | 8.71 | -0.2 | -90.91 | 0 | 0 | 09/13 | 187 | -0.5 | -0.27 | 164.2 | 3,075 | 33 | 20.1 | 617.8 | 20.1 | 618 | 20.1 | +0.2 | +60.61 | 0 | 0 | 09/12 | 187.5 | +2 | +1.08 | 293.8 | 5,502 | 60 | 20.4 | 1,120 | 20.4 | 1,124 | 20.4 | +3.85 | +641.7 | 0 | 0 | 09/11 | 185.5 | -4 | -2.11 | 404.4 | 7,575 | 60 | 14.8 | 1,126 | 14.9 | 1,125 | 14.9 | -0.55 | -91.67 | 0 | 0 | 09/08 | 189.5 | +3 | +1.61 | 889.4 | 16,778 | 44 | 4.95 | 829.3 | 4.94 | 830.4 | 4.95 | +1.15 | +261.4 | 0 | 0 | 09/07 | 186.5 | 0 | 0 | 688.1 | 12,900 | 196 | 28.5 | 3,675 | 28.5 | 3,674 | 28.5 | -1.35 | -68.88 | 0 | 0 | 09/06 | 186.5 | +1.5 | +0.81 | 404.7 | 7,548 | 56 | 13.8 | 1,044 | 13.8 | 1,045 | 13.8 | +1.2 | +214.3 | 0 | 0 | 09/05 | 185 | +0.5 | +0.27 | 205 | 3,783 | 14 | 6.83 | 258.2 | 6.83 | 258.8 | 6.84 | +0.6 | +428.6 | 0 | 0 | 09/04 | 184.5 | -1.5 | -0.81 | 293.7 | 5,427 | 46 | 15.7 | 849.8 | 15.7 | 849.8 | 15.7 | +0.05 | +10.87 | 0 | 0 | 09/01 | 186 | +3.5 | +1.92 | 1,292 | 24,059 | 174 | 13.5 | 3,227 | 13.4 | 3,241 | 13.5 | +13.95 | +801.7 | 0 | 0 | 08/31 | 182.5 | +1 | +0.55 | 293 | 5,328 | 36 | 12.3 | 652.5 | 12.2 | 655.2 | 12.3 | +2.65 | +736.1 | 0 | 0 | 08/30 | 181.5 | +1.5 | +0.83 | 192.2 | 3,482 | 14 | 7.29 | 253.6 | 7.28 | 253.8 | 7.29 | +0.25 | +178.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/29 | 180 | +0.5 | +0.28 | 157.3 | 2,825 | 22 | 14 | 394.7 | 14 | 395 | 14 | +0.35 | +159.1 | 0 | 0 | 08/28 | 179.5 | -2.5 | -1.37 | 448.3 | 8,038 | 70 | 15.6 | 1,258 | 15.7 | 1,256 | 15.6 | -2.2 | -314.3 | 0 | 0 | 08/25 | 182 | +1 | +0.55 | 559.2 | 10,112 | 92 | 16.5 | 1,655 | 16.4 | 1,660 | 16.4 | +5.25 | +570.7 | 0 | 0 | 08/24 | 181 | +1 | +0.56 | 460 | 8,300 | 116 | 25.2 | 2,094 | 25.2 | 2,097 | 25.3 | +2.95 | +254.3 | 0 | 0 | 08/23 | 180 | -1 | -0.55 | 311 | 5,590 | 26 | 8.36 | 467 | 8.36 | 468.1 | 8.37 | +1.05 | +403.8 | 0 | 0 | 08/22 | 181 | +2.5 | +1.4 | 403.5 | 7,282 | 55 | 13.6 | 990.6 | 13.6 | 994 | 13.6 | +3.4 | +618.2 | 0 | 0 | 08/21 | 178.5 | -0.5 | -0.28 | 511.3 | 9,146 | 106 | 20.7 | 1,897 | 20.7 | 1,899 | 20.8 | +2.75 | +259.4 | 0 | 0 | 08/18 | 179 | +3.5 | +1.99 | 978.7 | 17,556 | 218 | 22.3 | 3,892 | 22.2 | 3,915 | 22.3 | +23.5 | +1,078 | 1 | 0.1 | 08/17 | 175.5 | +1.5 | +0.86 | 590 | 10,283 | 70 | 11.9 | 1,217 | 11.8 | 1,220 | 11.9 | +3.2 | +457.1 | 0 | 0 | 08/16 | 174 | -0.5 | -0.29 | 268.4 | 4,647 | 54 | 20.1 | 934 | 20.1 | 934.9 | 20.1 | +0.95 | +175.9 | 0 | 0 | 08/15 | 174.5 | +1 | +0.58 | 347.5 | 6,063 | 35 | 10.1 | 609.8 | 10.1 | 611.6 | 10.1 | +1.9 | +542.9 | 0 | 0 | 08/14 | 173.5 | -6 | -3.34 | 903.5 | 15,716 | 153 | 16.9 | 2,657 | 16.9 | 2,676 | 17 | +19 | +1,242 | 0 | 0 | 08/11 | 179.5 | -1.5 | -0.83 | 539.5 | 9,662 | 88 | 16.3 | 1,577 | 16.3 | 1,581 | 16.4 | +3.45 | +392 | 0 | 0 | 08/10 | 181 | +4.5 | +2.55 | 908.9 | 16,309 | 144 | 15.8 | 2,581 | 15.8 | 2,591 | 15.9 | +9.75 | +677.1 | 0 | 0 | 08/09 | 176.5 | -2 | -1.12 | 703.9 | 12,362 | 64 | 9.09 | 1,123 | 9.09 | 1,128 | 9.12 | +4.45 | +695.3 | 0 | 0 | 08/08 | 178.5 | -5 | -2.72 | 781.6 | 14,021 | 82 | 10.5 | 1,472 | 10.5 | 1,473 | 10.5 | +1.5 | +182.9 | 0 | 0 | 08/07 | 183.5 | +0.5 | +0.27 | 264.5 | 4,824 | 31 | 11.7 | 565.4 | 11.7 | 566.6 | 11.7 | +1.15 | +371 | 0 | 0 | 08/04 | 183 | +1 | +0.55 | 197.2 | 3,594 | 24 | 12.2 | 436.2 | 12.1 | 437.2 | 12.2 | +1.1 | +458.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/02 | 182 | -1.5 | -0.82 | 580.2 | 10,520 | 69 | 11.9 | 1,254 | 11.9 | 1,255 | 11.9 | +0.5 | +72.46 | 0 | 0 | 08/01 | 183.5 | -1 | -0.54 | 436.2 | 7,997 | 45 | 10.3 | 826.6 | 10.3 | 825.7 | 10.3 | -0.9 | -200 | 0 | 0 | 07/31 | 184.5 | -3.5 | -1.86 | 721 | 13,433 | 89 | 12.3 | 1,661 | 12.4 | 1,660 | 12.4 | -1.8 | -202.2 | 0 | 0 | 07/28 | 188 | +4.5 | +2.45 | 1,085 | 20,457 | 293 | 27 | 5,512 | 26.9 | 5,534 | 27 | +22 | +750.9 | 2 | 0.18 | 07/27 | 183.5 | +1.5 | +0.82 | 277.1 | 5,082 | 32 | 11.5 | 584.6 | 11.5 | 588 | 11.6 | +3.45 | +1,078 | 0 | 0 | 07/26 | 182 | +0.5 | +0.28 | 139.7 | 2,540 | 15 | 10.7 | 272.8 | 10.7 | 273.2 | 10.8 | +0.35 | +233.3 | 0 | 0 | 07/25 | 181.5 | +0.5 | +0.28 | 264.3 | 4,809 | 26 | 9.84 | 472.7 | 9.83 | 474 | 9.86 | +1.3 | +500 | 0 | 0 | 07/24 | 181 | -0.5 | -0.28 | 252 | 4,558 | 32 | 12.7 | 578.8 | 12.7 | 579.6 | 12.7 | +0.85 | +265.6 | 0 | 0 | 07/21 | 181.5 | -2 | -1.09 | 289 | 5,260 | 36 | 12.5 | 655.6 | 12.5 | 655.6 | 12.5 | -0.05 | -13.89 | 0 | 0 | 07/20 | 183.5 | +1 | +0.55 | 270.1 | 4,987 | 30 | 11.1 | 553.8 | 11.1 | 554.1 | 11.1 | +0.3 | +100 | 0 | 0 | 07/19 | 182.5 | -2 | -1.08 | 327.9 | 6,009 | 36 | 11 | 662.2 | 11 | 660.2 | 11 | -2.1 | -583.3 | 0 | 0 | 07/18 | 184.5 | -1 | -0.54 | 330.3 | 6,089 | 67 | 20.3 | 1,236 | 20.3 | 1,235 | 20.3 | -1.35 | -201.5 | 0 | 0 | 07/17 | 185.5 | -1 | -0.54 | 337.8 | 6,276 | 43 | 12.7 | 798.4 | 12.7 | 800.4 | 12.8 | +1.95 | +453.5 | 0 | 0 | 07/14 | 186.5 | +2.5 | +1.36 | 296.8 | 5,524 | 27 | 9.1 | 501.4 | 9.08 | 503 | 9.11 | +1.6 | +592.6 | 0 | 0 | 07/13 | 184 | 0 | 0 | 319.6 | 5,915 | 28 | 8.76 | 517.9 | 8.76 | 518 | 8.76 | +0.15 | +53.57 | 0 | 0 | 07/12 | 184 | -0.5 | -0.27 | 357.9 | 6,576 | 32 | 8.94 | 588.1 | 8.94 | 588.7 | 8.95 | +0.6 | +187.5 | 0 | 0 | 07/11 | 184.5 | +3.5 | +1.93 | 368.5 | 6,748 | 37 | 10 | 674.6 | 10 | 680 | 10.1 | +5.45 | +1,473 | 0 | 0 | 07/10 | 181 | -2.5 | -1.36 | 600.7 | 10,940 | 59 | 9.82 | 1,076 | 9.83 | 1,075 | 9.83 | -0.75 | -127.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/07 | 183.5 | -2 | -1.08 | 513.2 | 9,394 | 42 | 8.18 | 768.6 | 8.18 | 769.3 | 8.19 | +0.65 | +154.8 | 0 | 0 | 07/06 | 185.5 | -2.5 | -1.33 | 959.8 | 17,810 | 63 | 6.56 | 1,171 | 6.58 | 1,170 | 6.57 | -0.6 | -95.24 | 0 | 0 | 07/05 | 188 | -2 | -1.05 | 701.7 | 13,265 | 82 | 11.7 | 1,551 | 11.7 | 1,552 | 11.7 | +0.9 | +109.8 | 0 | 0 | 07/04 | 190 | -1 | -0.52 | 511.5 | 9,745 | 26 | 5.08 | 495.2 | 5.08 | 495.2 | 5.08 | +0.05 | +19.23 | 0 | 0 | 07/03 | 191 | +3 | +1.6 | 1,678 | 32,039 | 176 | 10.5 | 3,354 | 10.5 | 3,368 | 10.5 | +14.35 | +815.3 | 0 | 0 | 06/30 | 202 | -0.5 | -0.25 | 1,603 | 32,414 | 83 | 5.18 | 1,679 | 5.18 | 1,677 | 5.17 | -1.25 | -150.6 | 0 | 0 | 06/29 | 202.5 | +0.5 | +0.25 | 993.2 | 20,163 | 118 | 11.9 | 2,397 | 11.9 | 2,395 | 11.9 | -1.95 | -165.3 | 0 | 0 | 06/28 | 202 | +1 | +0.5 | 643.3 | 13,069 | 50 | 7.77 | 1,017 | 7.78 | 1,012 | 7.74 | -5.4 | -1,080 | 0 | 0 | 06/27 | 201 | -3.5 | -1.71 | 869.3 | 17,643 | 189 | 21.7 | 3,837 | 21.7 | 3,853 | 21.8 | +15.6 | +825.4 | 0 | 0 | 06/26 | 204.5 | -3 | -1.45 | 607.3 | 12,492 | 47 | 7.74 | 967.6 | 7.75 | 969.6 | 7.76 | +1.9 | +404.3 | 0 | 0 |
|