| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 210 | 210.5 | -0.5 | -0.24% | 1.9% | 211 | 213.5 | 209.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 315 | 6,648 萬 | 617 | 0.5 張/筆 | 211.2 元 | 2.5 | 10.83 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 6,898 萬 | 319 | 1 張/筆 | 210.8 元 | +0.5 (+0.24%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.24%) 財報評分: 最新57分 / 平均48分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/26 | 210 | -0.5 | -0.24 | 314.9 | 6,648 | | | | | | | | | | | 05/25 | 210.5 | +0.5 | +0.24 | 327.3 | 6,898 | 33 | 10.1 | 696 | 10.1 | 696 | 10.1 | -0.1 | -30.3 | 0 | 0 | 05/24 | 210 | -5.5 | -2.55 | 245.1 | 5,200 | 29 | 11.8 | 620.1 | 11.9 | 616.1 | 11.8 | -4 | -1,379 | 0 | 0 | 05/23 | 215.5 | -0.5 | -0.23 | 130.8 | 2,817 | 22 | 16.8 | 473.8 | 16.8 | 474 | 16.8 | +0.1 | +45.45 | 0 | 0 | 05/20 | 216 | -1.5 | -0.69 | 148 | 3,192 | 28 | 18.9 | 603.1 | 18.9 | 605.1 | 19 | +2 | +714.3 | 0 | 0 | 05/19 | 217.5 | +1 | +0.46 | 298.6 | 6,432 | 90 | 30.1 | 1,930 | 30 | 1,935 | 30.1 | +4.3 | +477.8 | 0 | 0 | 05/18 | 216.5 | -0.5 | -0.23 | 344.1 | 7,468 | 73 | 21.2 | 1,585 | 21.2 | 1,586 | 21.2 | +0.55 | +75.34 | 0 | 0 | 05/17 | 217 | +2.5 | +1.17 | 306.5 | 6,622 | 42 | 13.7 | 905.8 | 13.7 | 908.2 | 13.7 | +2.4 | +571.4 | 0 | 0 | 05/16 | 214.5 | +2 | +0.94 | 583.1 | 12,518 | 162 | 27.8 | 3,485 | 27.8 | 3,479 | 27.8 | -6.35 | -392 | 0 | 0 | 05/13 | 212.5 | +2 | +0.95 | 508.9 | 10,849 | 116 | 22.8 | 2,470 | 22.8 | 2,474 | 22.8 | +4.75 | +409.5 | 0 | 0 | 05/12 | 210.5 | -1.5 | -0.71 | 762.2 | 16,271 | 238 | 31.2 | 5,068 | 31.1 | 5,091 | 31.3 | +23.85 | +1,002 | 0 | 0 | 05/11 | 212 | +6 | +2.91 | 564.9 | 11,879 | 160 | 28.3 | 3,347 | 28.2 | 3,359 | 28.3 | +11.5 | +718.8 | 0 | 0 | 05/10 | 206 | 0 | 0 | 1,011 | 20,406 | 215 | 21.3 | 4,309 | 21.1 | 4,377 | 21.4 | +68.2 | +3,172 | 1 | 0.1 | 05/09 | 206 | -10.5 | -4.85 | 518.7 | 10,811 | 82 | 15.8 | 1,707 | 15.8 | 1,717 | 15.9 | +9.95 | +1,213 | 0 | 0 | 05/06 | 216.5 | +0.5 | +0.23 | 552.8 | 11,722 | 145 | 26.2 | 3,059 | 26.1 | 3,087 | 26.3 | +28.6 | +1,972 | 0 | 0 | 05/05 | 216 | +2 | +0.93 | 480 | 10,450 | 141 | 29.4 | 3,059 | 29.3 | 3,070 | 29.4 | +11.75 | +833.3 | 0 | 0 | 05/04 | 214 | +0.5 | +0.23 | 202.3 | 4,338 | 45 | 22.2 | 966 | 22.3 | 967 | 22.3 | +1 | +222.2 | 0 | 0 | 05/03 | 213.5 | -2 | -0.93 | 156.5 | 3,352 | 29 | 18.5 | 620.8 | 18.5 | 622 | 18.6 | +1.2 | +413.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/29 | 215.5 | +1.5 | +0.7 | 661.8 | 14,298 | 142 | 21.5 | 3,058 | 21.4 | 3,076 | 21.5 | +18.3 | +1,289 | 0 | 0 | 04/28 | 214 | -1 | -0.47 | 422.5 | 8,989 | 114 | 27 | 2,418 | 26.9 | 2,430 | 27 | +11.7 | +1,026 | 0 | 0 | 04/27 | 215 | -4 | -1.83 | 602.9 | 12,786 | 177 | 29.4 | 3,740 | 29.3 | 3,763 | 29.4 | +22.8 | +1,288 | 1 | 0.17 | 04/26 | 219 | 0 | 0 | 313.1 | 6,802 | 70 | 22.4 | 1,517 | 22.3 | 1,525 | 22.4 | +7.4 | +1,057 | 0 | 0 | 04/25 | 219 | -6 | -2.67 | 1,040 | 22,535 | 262 | 25.2 | 5,655 | 25.1 | 5,698 | 25.3 | +42.75 | +1,632 | 1 | 0.1 | 04/22 | 225 | -6 | -2.6 | 582.2 | 13,090 | 118 | 20.3 | 2,656 | 20.3 | 2,659 | 20.3 | +2.8 | +237.3 | 0 | 0 | 04/21 | 231 | +1 | +0.43 | 441.6 | 10,200 | 112 | 25.4 | 2,582 | 25.3 | 2,587 | 25.4 | +5.4 | +482.1 | 0 | 0 | 04/20 | 230 | +1 | +0.44 | 547.2 | 12,622 | 89 | 16.3 | 2,051 | 16.2 | 2,050 | 16.2 | -0.75 | -84.27 | 0 | 0 | 04/19 | 229 | +3 | +1.33 | 438 | 10,015 | 81 | 18.5 | 1,848 | 18.5 | 1,850 | 18.5 | +1.9 | +234.6 | 0 | 0 | 04/18 | 226 | +1 | +0.44 | 445.6 | 10,026 | 138 | 31 | 3,086 | 30.8 | 3,111 | 31 | +24.9 | +1,804 | 3 | 0.67 | 04/15 | 225 | -5.5 | -2.39 | 848.3 | 19,285 | 247 | 29.1 | 5,618 | 29.1 | 5,625 | 29.2 | +7.25 | +293.5 | 2 | 0.24 | 04/14 | 230.5 | +3.5 | +1.54 | 2,131 | 47,812 | 517 | 24.3 | 11,790 | 24.7 | 11,817 | 24.7 | +26.8 | +518.4 | 2 | 0.09 | 04/13 | 227 | -7.5 | -3.2 | 3,774 | 85,218 | 1,507 | 39.9 | 34,115 | 40 | 34,077 | 40 | -37.5 | -248.8 | 2 | 0.05 | 04/12 | 234.5 | +13 | +5.87 | 3,911 | 91,919 | 1,170 | 29.9 | 27,442 | 29.9 | 27,466 | 29.9 | +23.75 | +203 | 2 | 0.05 | 04/11 | 221.5 | -7.5 | -3.28 | 1,331 | 30,092 | 294 | 22.1 | 6,646 | 22.1 | 6,730 | 22.4 | +84.2 | +2,864 | 0 | 0 | 04/08 | 229 | +4 | +1.78 | 433.7 | 9,873 | 99 | 22.8 | 2,254 | 22.8 | 2,253 | 22.8 | -1.35 | -136.4 | 0 | 0 | 04/07 | 225 | -8 | -3.43 | 1,188 | 26,952 | 194 | 16.3 | 4,380 | 16.3 | 4,431 | 16.4 | +50.75 | +2,616 | 0 | 0 | 04/06 | 233 | -1 | -0.43 | 406.7 | 9,434 | 36 | 8.85 | 834.4 | 8.85 | 836.3 | 8.86 | +1.85 | +513.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/01 | 234 | 0 | 0 | 547.9 | 12,786 | 56 | 10.2 | 1,300 | 10.2 | 1,308 | 10.2 | +8 | +1,429 | 0 | 0 | 03/31 | 234 | -4 | -1.68 | 422.8 | 9,910 | 65 | 15.4 | 1,524 | 15.4 | 1,524 | 15.4 | +0.25 | +38.46 | 0 | 0 | 03/30 | 238 | +1.5 | +0.63 | 712.8 | 16,998 | 83 | 11.6 | 1,982 | 11.7 | 1,979 | 11.6 | -3.35 | -403.6 | 0 | 0 | 03/29 | 236.5 | +2.5 | +1.07 | 796.7 | 18,858 | 233 | 29.2 | 5,522 | 29.3 | 5,504 | 29.2 | -18.05 | -774.7 | 0 | 0 | 03/28 | 234 | -3 | -1.27 | 614.2 | 14,353 | 99 | 16.1 | 2,305 | 16.1 | 2,313 | 16.1 | +8.9 | +899 | 0 | 0 | 03/25 | 237 | 0 | 0 | 1,151 | 27,398 | 95 | 8.25 | 2,262 | 8.26 | 2,259 | 8.25 | -2.8 | -294.7 | 5 | 0.43 | 03/24 | 237 | +2 | +0.85 | 704.3 | 16,586 | 113 | 16 | 2,652 | 16 | 2,669 | 16.1 | +17.4 | +1,540 | 0 | 0 | 03/23 | 235 | +0.5 | +0.21 | 1,342 | 31,539 | 233 | 17.4 | 5,449 | 17.3 | 5,482 | 17.4 | +33.05 | +1,418 | 0 | 0 | 03/22 | 234.5 | +4.5 | +1.96 | 1,279 | 29,840 | 199 | 15.6 | 4,612 | 15.5 | 4,646 | 15.6 | +34.1 | +1,714 | 0 | 0 | 03/21 | 230 | +1 | +0.44 | 1,156 | 26,531 | 295 | 25.5 | 6,773 | 25.5 | 6,772 | 25.5 | -0.8 | -27.12 | 0 | 0 | 03/18 | 229 | +6.5 | +2.92 | 1,571 | 35,466 | 281 | 17.9 | 6,331 | 17.9 | 6,347 | 17.9 | +15.6 | +555.2 | 1 | 0.06 | 03/17 | 222.5 | +10.5 | +4.95 | 1,410 | 31,035 | 274 | 19.4 | 6,002 | 19.3 | 6,031 | 19.4 | +29.55 | +1,078 | 10 | 0.71 | 03/16 | 212 | +5 | +2.42 | 437.8 | 9,238 | 111 | 25.4 | 2,339 | 25.3 | 2,342 | 25.4 | +2.4 | +216.2 | 0 | 0 | 03/15 | 207 | -7.5 | -3.5 | 769.9 | 16,096 | 200 | 26 | 4,185 | 26 | 4,195 | 26.1 | +10.5 | +525 | 0 | 0 | 03/14 | 214.5 | +2 | +0.94 | 685.7 | 14,677 | 183 | 26.7 | 3,918 | 26.7 | 3,928 | 26.8 | +9.8 | +535.5 | 0 | 0 | 03/11 | 212.5 | 0 | 0 | 844.2 | 17,996 | 219 | 25.9 | 4,662 | 25.9 | 4,678 | 26 | +15.2 | +694.1 | 0 | 0 | 03/10 | 212.5 | +5.5 | +2.66 | 738.6 | 15,716 | 209 | 28.3 | 4,448 | 28.3 | 4,447 | 28.3 | -1.1 | -52.63 | 0 | 0 | 03/09 | 207 | +8.5 | +4.28 | 882.2 | 18,164 | 278 | 31.5 | 5,720 | 31.5 | 5,720 | 31.5 | +0.05 | +1.799 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/08 | 198.5 | -4.5 | -2.22 | 1,856 | 37,294 | 577 | 31.1 | 11,561 | 31 | 11,645 | 31.2 | +84.8 | +1,470 | 1 | 0.05 | 03/07 | 203 | -11 | -5.14 | 1,532 | 31,272 | 310 | 20.2 | 6,307 | 20.2 | 6,367 | 20.4 | +60.7 | +1,958 | 0 | 0 | 03/04 | 214 | -5 | -2.28 | 609.7 | 13,156 | 86 | 14.1 | 1,855 | 14.1 | 1,858 | 14.1 | +3.6 | +418.6 | 0 | 0 | 03/03 | 219 | +3 | +1.39 | 640.3 | 14,013 | 166 | 25.9 | 3,634 | 25.9 | 3,631 | 25.9 | -2.35 | -141.6 | 0 | 0 | 03/02 | 216 | -3 | -1.37 | 1,083 | 23,236 | 279 | 25.8 | 5,973 | 25.7 | 6,008 | 25.9 | +34.25 | +1,228 | 0 | 0 | 03/01 | 219 | +3.5 | +1.62 | 727.5 | 15,900 | 155 | 21.3 | 3,380 | 21.3 | 3,385 | 21.3 | +5.05 | +325.8 | 0 | 0 | 02/25 | 215.5 | +4.5 | +2.13 | 752.7 | 16,020 | 176 | 23.4 | 3,736 | 23.3 | 3,763 | 23.5 | +26.3 | +1,494 | 2 | 0.27 |
|