| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 290 | 288 | +2 | +0.69% | 1.74% | 292.5 | 293.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 523 | 1.52億 | 1,013 | 0.5張/筆 | 291元 | 2.43 | 14.16 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 528 | 1.52億 | 2,045 | 0.3張/筆 | 288.9元 | -4 (-1.37%) | 連漲連跌: 首日上漲 ( +2元 / +0.69%) 財報評分: 最新62分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 290 | +2 | +0.69 | 523 | 15,220 | 159 | 30.4 | 4,620 | 30.4 | 4,629 | 30.4 | +8.45 | +531.4 | 0 | 0 | '24/04/25 | 288 | -4 | -1.37 | 527.5 | 15,240 | 139 | 26.3 | 4,009 | 26.3 | 4,019 | 26.4 | +9.35 | +672.7 | 0 | 0 | '24/04/24 | 292 | +8 | +2.82 | 1,302 | 37,905 | 388 | 29.8 | 11,266 | 29.7 | 11,309 | 29.8 | +42.75 | +1,102 | 0 | 0 | '24/04/23 | 284 | +5 | +1.79 | 827.1 | 23,430 | 291 | 35.2 | 8,246 | 35.2 | 8,256 | 35.2 | +10.35 | +355.7 | 0 | 0 | '24/04/22 | 279 | -9 | -3.12 | 1,684 | 47,318 | 503 | 29.9 | 14,171 | 29.9 | 14,154 | 29.9 | -17.3 | -343.9 | 0 | 0 | '24/04/19 | 288 | -6 | -2.04 | 3,203 | 91,334 | 1,077 | 33.6 | 30,634 | 33.5 | 30,858 | 33.8 | +223.2 | +2,072 | 3 | 0.09 | '24/04/18 | 294 | -14.5 | -4.7 | 2,944 | 86,792 | 729 | 24.8 | 21,480 | 24.7 | 21,525 | 24.8 | +45 | +617.3 | 1 | 0.03 | '24/04/17 | 308.5 | +13 | +4.4 | 1,691 | 52,023 | 579 | 34.2 | 17,737 | 34.1 | 17,809 | 34.2 | +71.8 | +1,240 | 0 | 0 | '24/04/16 | 295.5 | -9.5 | -3.11 | 1,429 | 42,168 | 354 | 24.8 | 10,461 | 24.8 | 10,477 | 24.8 | +16.1 | +454.8 | 0 | 0 | '24/04/15 | 305 | -2.5 | -0.81 | 1,557 | 47,760 | 667 | 42.8 | 20,397 | 42.7 | 20,463 | 42.8 | +65.85 | +987.3 | 1 | 0.06 | '24/04/12 | 307.5 | +11.5 | +3.89 | 2,853 | 88,162 | 1,046 | 36.7 | 32,270 | 36.6 | 32,348 | 36.7 | +78.55 | +751 | 0 | 0 | '24/04/11 | 296 | -2.5 | -0.84 | 1,364 | 40,213 | 299 | 21.9 | 8,799 | 21.9 | 8,836 | 22 | +36.95 | +1,236 | 0 | 0 | '24/04/10 | 298.5 | +1.5 | +0.51 | 1,376 | 41,340 | 372 | 27 | 11,177 | 27 | 11,184 | 27.1 | +7.45 | +200.3 | 0 | 0 | '24/04/09 | 297 | -12.5 | -4.04 | 2,314 | 69,479 | 530 | 22.9 | 15,940 | 22.9 | 16,003 | 23 | +62.15 | +1,173 | 0 | 0 | '24/04/08 | 309.5 | +1.5 | +0.49 | 934.8 | 28,788 | 259 | 27.7 | 7,956 | 27.6 | 7,982 | 27.7 | +26.45 | +1,021 | 2 | 0.21 | '24/04/03 | 308 | -6 | -1.91 | 2,568 | 79,281 | 817 | 31.8 | 25,197 | 31.8 | 25,326 | 31.9 | +128.8 | +1,577 | 1 | 0.04 | '24/04/02 | 314 | +10 | +3.29 | 2,929 | 91,847 | 1,290 | 44 | 40,377 | 44 | 40,519 | 44.1 | +142.3 | +1,103 | 2 | 0.07 | '24/04/01 | 304 | +7 | +2.36 | 1,805 | 54,983 | 644 | 35.7 | 19,558 | 35.6 | 19,624 | 35.7 | +66.6 | +1,034 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 297 | -2.5 | -0.83 | 2,215 | 65,562 | 485 | 21.9 | 14,360 | 21.9 | 14,405 | 22 | +44.55 | +918.6 | 0 | 0 | '24/03/28 | 299.5 | -8 | -2.6 | 2,095 | 63,286 | 352 | 16.8 | 10,688 | 16.9 | 10,621 | 16.8 | -66.55 | -1,891 | 29 | 1.38 | '24/03/27 | 307.5 | +8 | +2.67 | 3,159 | 97,368 | 973 | 30.8 | 29,944 | 30.8 | 30,036 | 30.8 | +91.45 | +939.9 | 33 | 1.04 | '24/03/26 | 299.5 | +2 | +0.67 | 4,504 | 138,520 | 1,641 | 36.4 | 50,709 | 36.6 | 50,312 | 36.3 | -397.4 | -2,422 | 0 | 0 | '24/03/25 | 297.5 | 0 | 0 | 1,766 | 52,639 | 387 | 21.9 | 11,536 | 21.9 | 11,552 | 21.9 | +15.4 | +397.9 | 0 | 0 | '24/03/22 | 297.5 | +3.5 | +1.19 | 2,393 | 70,465 | 614 | 25.7 | 18,105 | 25.7 | 18,134 | 25.7 | +29.4 | +478.8 | 0 | 0 | '24/03/21 | 294 | +4 | +1.38 | 3,864 | 114,234 | 1,790 | 46.3 | 52,840 | 46.3 | 52,894 | 46.3 | +53.65 | +299.7 | 0 | 0 | '24/03/20 | 290 | -1.5 | -0.51 | 4,518 | 131,724 | 2,258 | 50 | 65,748 | 49.9 | 65,905 | 50 | +156.4 | +692.6 | 6 | 0.13 | '24/03/19 | 291.5 | +18 | +6.58 | 6,533 | 186,567 | 2,769 | 42.4 | 78,632 | 42.1 | 79,254 | 42.5 | +622 | +2,246 | 4 | 0.06 | '24/03/18 | 273.5 | +3.5 | +1.3 | 3,883 | 105,414 | 1,418 | 36.5 | 38,468 | 36.5 | 38,534 | 36.6 | +65.25 | +460.2 | 0 | 0 | '24/03/15 | 270 | +7 | +2.66 | 6,922 | 186,848 | 3,499 | 50.5 | 94,324 | 50.5 | 94,564 | 50.6 | +239.3 | +683.9 | 5 | 0.07 | '24/03/14 | 263 | +16.5 | +6.69 | 5,309 | 137,237 | 1,600 | 30.1 | 40,934 | 29.8 | 41,359 | 30.1 | +424.9 | +2,656 | 41 | 0.77 | '24/03/13 | 246.5 | -2 | -0.8 | 2,360 | 58,882 | 702 | 29.7 | 17,516 | 29.7 | 17,607 | 29.9 | +90.55 | +1,290 | 1 | 0.04 | '24/03/12 | 248.5 | +4.5 | +1.84 | 1,390 | 34,321 | 257 | 18.5 | 6,323 | 18.4 | 6,346 | 18.5 | +22.45 | +873.5 | 0 | 0 | '24/03/11 | 244 | -4 | -1.61 | 1,769 | 43,743 | 383 | 21.6 | 9,478 | 21.7 | 9,476 | 21.7 | -2.05 | -53.52 | 0 | 0 | '24/03/08 | 248 | -5.5 | -2.17 | 3,194 | 79,721 | 758 | 23.7 | 18,931 | 23.7 | 18,951 | 23.8 | +19.85 | +261.9 | 2 | 0.06 | '24/03/07 | 253.5 | -1.5 | -0.59 | 2,385 | 61,501 | 906 | 38 | 23,425 | 38.1 | 23,379 | 38 | -45.7 | -504.4 | 0 | 0 | '24/03/06 | 255 | +2.5 | +0.99 | 1,669 | 42,452 | 327 | 19.6 | 8,279 | 19.5 | 8,308 | 19.6 | +29.5 | +902.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 252.5 | -4.5 | -1.75 | 1,872 | 46,980 | 610 | 32.6 | 15,315 | 32.6 | 15,338 | 32.6 | +22.8 | +373.8 | 11 | 0.59 | '24/03/04 | 257 | +9.5 | +3.84 | 3,649 | 92,470 | 933 | 25.6 | 23,448 | 25.4 | 23,674 | 25.6 | +226.2 | +2,424 | 1 | 0.03 | '24/03/01 | 247.5 | +7.5 | +3.12 | 2,381 | 59,179 | 781 | 32.8 | 19,392 | 32.8 | 19,405 | 32.8 | +12.55 | +160.7 | 3 | 0.13 | '24/02/29 | 240 | -4 | -1.64 | 1,627 | 39,179 | 406 | 25 | 9,778 | 25 | 9,802 | 25 | +23.85 | +587.4 | 0 | 0 | '24/02/27 | 244 | -4.5 | -1.81 | 1,758 | 43,093 | 457 | 26 | 11,217 | 26 | 11,232 | 26.1 | +14.5 | +317.3 | 2 | 0.11 | '24/02/26 | 248.5 | -1.5 | -0.6 | 3,714 | 93,523 | 1,030 | 27.7 | 25,942 | 27.7 | 26,030 | 27.8 | +87.95 | +853.9 | 4 | 0.11 | '24/02/23 | 250 | +5 | +2.04 | 4,619 | 115,728 | 1,589 | 34.4 | 39,767 | 34.4 | 39,866 | 34.4 | +98.85 | +622.1 | 1 | 0.02 | '24/02/22 | 245 | +15 | +6.52 | 3,800 | 92,126 | 1,266 | 33.3 | 30,527 | 33.1 | 30,785 | 33.4 | +258 | +2,038 | 1 | 0.03 | '24/02/21 | 230 | -1 | -0.43 | 816.7 | 18,729 | 136 | 16.7 | 3,117 | 16.6 | 3,124 | 16.7 | +6.75 | +496.3 | 1 | 0.12 | '24/02/20 | 231 | 0 | 0 | 1,180 | 27,559 | 264 | 22.4 | 6,149 | 22.3 | 6,169 | 22.4 | +19.7 | +746.2 | 0 | 0 | '24/02/19 | 231 | -2.5 | -1.07 | 1,745 | 40,503 | 414 | 23.7 | 9,580 | 23.7 | 9,625 | 23.8 | +45.75 | +1,105 | 1 | 0.06 | '24/02/16 | 233.5 | +12.5 | +5.66 | 4,328 | 101,161 | 1,321 | 30.5 | 30,753 | 30.4 | 30,907 | 30.6 | +153.6 | +1,163 | 10 | 0.23 | '24/02/15 | 221 | +8.5 | +4 | 1,615 | 35,313 | 214 | 13.3 | 4,623 | 13.1 | 4,688 | 13.3 | +64.25 | +3,002 | 1 | 0.06 | '24/02/05 | 212.5 | 0 | 0 | 270.1 | 5,738 | 16 | 5.92 | 339.8 | 5.92 | 339.9 | 5.92 | +0.15 | +93.75 | 0 | 0 | '24/02/02 | 212.5 | 0 | 0 | 549.6 | 11,724 | 71 | 12.9 | 1,511 | 12.9 | 1,518 | 12.9 | +6.45 | +908.5 | 1 | 0.18 | '24/02/01 | 212.5 | -3.5 | -1.62 | 606.5 | 12,950 | 50 | 8.24 | 1,068 | 8.25 | 1,069 | 8.25 | +1 | +200 | 0 | 0 | '24/01/31 | 216 | -1.5 | -0.69 | 644.7 | 13,910 | 85 | 13.2 | 1,833 | 13.2 | 1,838 | 13.2 | +5 | +588.2 | 0 | 0 | '24/01/30 | 217.5 | +3.5 | +1.64 | 1,008 | 21,940 | 160 | 15.9 | 3,470 | 15.8 | 3,484 | 15.9 | +13.7 | +856.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 214 | +0.5 | +0.23 | 418.2 | 8,946 | 50 | 12 | 1,069 | 11.9 | 1,070 | 12 | +1.6 | +320 | 0 | 0 | '24/01/26 | 213.5 | -4 | -1.84 | 848 | 18,268 | 157 | 18.5 | 3,382 | 18.5 | 3,393 | 18.6 | +10.9 | +694.3 | 0 | 0 | '24/01/25 | 217.5 | +4.5 | +2.11 | 1,132 | 24,650 | 275 | 24.3 | 5,970 | 24.2 | 5,995 | 24.3 | +24.75 | +900 | 2 | 0.18 | '24/01/24 | 213 | -2 | -0.93 | 603.5 | 12,957 | 79 | 13.1 | 1,694 | 13.1 | 1,697 | 13.1 | +3.5 | +443 | 2 | 0.33 | '24/01/23 | 215 | +4 | +1.9 | 993.9 | 21,272 | 148 | 14.9 | 3,154 | 14.8 | 3,166 | 14.9 | +12.4 | +837.8 | 0 | 0 | '24/01/22 | 211 | +3.5 | +1.69 | 2,590 | 55,176 | 481 | 18.6 | 10,228 | 18.5 | 10,250 | 18.6 | +22.15 | +460.5 | 0 | 0 | '24/01/19 | 207.5 | +4 | +1.97 | 476.1 | 9,854 | 43 | 9.03 | 886 | 8.99 | 890.8 | 9.04 | +4.8 | +1,116 | 0 | 0 | '24/01/18 | 203.5 | 0 | 0 | 500.4 | 10,208 | 89 | 17.8 | 1,814 | 17.8 | 1,817 | 17.8 | +3.25 | +365.2 | 0 | 0 | '24/01/17 | 203.5 | -6.5 | -3.1 | 1,157 | 23,752 | 165 | 14.3 | 3,383 | 14.2 | 3,394 | 14.3 | +10.15 | +615.2 | 0 | 0 | '24/01/16 | 210 | +2 | +0.96 | 617 | 12,929 | 94 | 15.2 | 1,956 | 15.1 | 1,974 | 15.3 | +18 | +1,915 | 0 | 0 | '24/01/15 | 208 | +1 | +0.48 | 191.1 | 3,979 | 15 | 7.85 | 312 | 7.84 | 312.3 | 7.85 | +0.35 | +233.3 | 0 | 0 | '24/01/12 | 207 | -3 | -1.43 | 386.9 | 8,050 | 57 | 14.7 | 1,186 | 14.7 | 1,188 | 14.8 | +1.9 | +333.3 | 0 | 0 | '24/01/11 | 210 | -1 | -0.47 | 743.2 | 15,557 | 112 | 15.1 | 2,330 | 15 | 2,349 | 15.1 | +19.45 | +1,737 | 0 | 0 | '24/01/10 | 211 | +2 | +0.96 | 924.4 | 19,408 | 142 | 15.4 | 2,974 | 15.3 | 2,976 | 15.3 | +1.8 | +126.8 | 1 | 0.11 | '24/01/09 | 209 | +4.5 | +2.2 | 996.1 | 20,858 | 119 | 11.9 | 2,488 | 11.9 | 2,492 | 11.9 | +4.65 | +390.8 | 0 | 0 | '24/01/08 | 204.5 | -2.5 | -1.21 | 638.3 | 13,215 | 97 | 15.2 | 2,005 | 15.2 | 2,010 | 15.2 | +5 | +515.5 | 0 | 0 | '24/01/05 | 207 | +0.5 | +0.24 | 623.2 | 12,976 | 61 | 9.79 | 1,269 | 9.78 | 1,270 | 9.79 | +1.4 | +229.5 | 0 | 0 | '24/01/04 | 206.5 | -0.5 | -0.24 | 472.3 | 9,774 | 50 | 10.6 | 1,034 | 10.6 | 1,037 | 10.6 | +2.55 | +510 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 207 | -3.5 | -1.66 | 606.5 | 12,598 | 72 | 11.9 | 1,494 | 11.9 | 1,499 | 11.9 | +5 | +694.4 | 0 | 0 | '24/01/02 | 210.5 | 0 | 0 | 857.2 | 17,971 | 218 | 25.4 | 4,567 | 25.4 | 4,577 | 25.5 | +9.7 | +445 | 0 | 0 | '23/12/29 | 210.5 | +4.5 | +2.18 | 2,276 | 47,843 | 358 | 15.7 | 7,475 | 15.6 | 7,506 | 15.7 | +30.45 | +850.6 | 0 | 0 | '23/12/28 | 206 | +0.5 | +0.24 | 1,039 | 21,482 | 230 | 22.1 | 4,745 | 22.1 | 4,749 | 22.1 | +4.75 | +206.5 | 1 | 0.1 | '23/12/27 | 205.5 | +4 | +1.99 | 770.7 | 15,742 | 68 | 8.82 | 1,385 | 8.8 | 1,389 | 8.82 | +4.05 | +595.6 | 0 | 0 | '23/12/26 | 201.5 | +2.5 | +1.26 | 278.2 | 5,587 | 20 | 7.19 | 401.1 | 7.18 | 401.8 | 7.19 | +0.7 | +350 | 0 | 0 | '23/12/25 | 199 | -0.5 | -0.25 | 139 | 2,770 | 13 | 9.35 | 259.6 | 9.37 | 259.2 | 9.36 | -0.35 | -269.2 | 0 | 0 | '23/12/22 | 199.5 | -0.5 | -0.25 | 135.2 | 2,706 | 3 | 2.22 | 60.15 | 2.22 | 60.25 | 2.23 | +0.1 | +333.3 | 0 | 0 | '23/12/21 | 200 | 0 | 0 | 206.5 | 4,116 | 19 | 9.2 | 379 | 9.21 | 379.5 | 9.22 | +0.55 | +289.5 | 0 | 0 | '23/12/20 | 200 | -1 | -0.5 | 305.3 | 6,143 | 43 | 14.1 | 866.8 | 14.1 | 868.4 | 14.1 | +1.6 | +372.1 | 0 | 0 | '23/12/19 | 201 | -3 | -1.47 | 514.9 | 10,388 | 54 | 10.5 | 1,089 | 10.5 | 1,095 | 10.5 | +5.95 | +1,102 | 0 | 0 | '23/12/18 | 204 | +1 | +0.49 | 486.4 | 9,940 | 54 | 11.1 | 1,101 | 11.1 | 1,105 | 11.1 | +4.2 | +777.8 | 0 | 0 | '23/12/15 | 203 | -2.5 | -1.22 | 941 | 19,324 | 154 | 16.4 | 3,164 | 16.4 | 3,170 | 16.4 | +5.8 | +376.6 | 0 | 0 | '23/12/14 | 205.5 | +4 | +1.99 | 1,646 | 33,848 | 377 | 22.9 | 7,743 | 22.9 | 7,750 | 22.9 | +7.05 | +187 | 6 | 0.36 | '23/12/13 | 201.5 | +3.5 | +1.77 | 700.7 | 14,011 | 81 | 11.6 | 1,616 | 11.5 | 1,617 | 11.5 | +1.5 | +185.2 | 0 | 0 | '23/12/12 | 198 | +3.5 | +1.8 | 977.1 | 19,503 | 161 | 16.5 | 3,202 | 16.4 | 3,210 | 16.5 | +7.5 | +465.8 | 0 | 0 | '23/12/11 | 194.5 | +1 | +0.52 | 160.7 | 3,119 | 7 | 4.36 | 135.6 | 4.35 | 136.1 | 4.36 | +0.45 | +642.9 | 0 | 0 | '23/12/08 | 193.5 | +0.5 | +0.26 | 190.7 | 3,699 | 23 | 12.1 | 446.8 | 12.1 | 446.4 | 12.1 | -0.45 | -195.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 193 | -2 | -1.03 | 312 | 6,060 | 16 | 5.13 | 311.2 | 5.14 | 311 | 5.13 | -0.25 | -156.2 | 0 | 0 | '23/12/06 | 195 | -1 | -0.51 | 228.1 | 4,463 | 10 | 4.38 | 195.7 | 4.39 | 195.8 | 4.39 | +0.1 | +100 | 0 | 0 | '23/12/05 | 196 | -2 | -1.01 | 230.6 | 4,536 | 16 | 6.94 | 314.4 | 6.93 | 314.9 | 6.94 | +0.5 | +312.5 | 0 | 0 | '23/12/04 | 198 | 0 | 0 | 298.8 | 5,931 | 21 | 7.03 | 416.3 | 7.02 | 416.6 | 7.02 | +0.3 | +142.9 | 0 | 0 | '23/12/01 | 198 | +0.5 | +0.25 | 236.5 | 4,684 | 27 | 11.4 | 535.1 | 11.4 | 535.2 | 11.4 | +0.15 | +55.56 | 0 | 0 | '23/11/30 | 197.5 | 0 | 0 | 299.2 | 5,901 | 32 | 10.7 | 631.6 | 10.7 | 631.5 | 10.7 | -0.15 | -46.88 | 0 | 0 | '23/11/29 | 197.5 | -1.5 | -0.75 | 340.3 | 6,729 | 29 | 8.52 | 573.4 | 8.52 | 574.8 | 8.54 | +1.45 | +500 | 0 | 0 | '23/11/28 | 199 | +3.5 | +1.79 | 557.6 | 11,076 | 40 | 7.17 | 792.1 | 7.15 | 793.4 | 7.16 | +1.3 | +325 | 0 | 0 | '23/11/27 | 195.5 | -2 | -1.01 | 342.2 | 6,754 | 36 | 10.5 | 711.1 | 10.5 | 710.4 | 10.5 | -0.7 | -194.4 | 0 | 0 | '23/11/24 | 197.5 | -1 | -0.5 | 310.3 | 6,144 | 40 | 12.9 | 791.9 | 12.9 | 792.2 | 12.9 | +0.35 | +87.5 | 0 | 0 | '23/11/23 | 198.5 | +1.5 | +0.76 | 526 | 10,342 | 109 | 20.7 | 2,137 | 20.7 | 2,143 | 20.7 | +5.6 | +513.8 | 0 | 0 | '23/11/22 | 197 | -0.5 | -0.25 | 303.6 | 5,985 | 26 | 8.56 | 513.2 | 8.58 | 512.4 | 8.56 | -0.75 | -288.5 | 0 | 0 | '23/11/21 | 197.5 | +3.5 | +1.8 | 1,068 | 21,007 | 112 | 10.5 | 2,191 | 10.4 | 2,200 | 10.5 | +9.15 | +817 | 0 | 0 | '23/11/20 | 194 | +1.5 | +0.78 | 466.5 | 9,036 | 47 | 10.1 | 908.2 | 10.1 | 910.4 | 10.1 | +2.1 | +446.8 | 0 | 0 | '23/11/17 | 192.5 | -0.5 | -0.26 | 303.3 | 5,834 | 33 | 10.9 | 633.9 | 10.9 | 635.4 | 10.9 | +1.55 | +469.7 | 0 | 0 | '23/11/16 | 193 | +0.5 | +0.26 | 363.6 | 6,992 | 51 | 14 | 978.8 | 14 | 980.8 | 14 | +1.9 | +372.5 | 0 | 0 | '23/11/15 | 192.5 | +0.5 | +0.26 | 648 | 12,503 | 119 | 18.4 | 2,297 | 18.4 | 2,296 | 18.4 | -0.95 | -79.83 | 0 | 0 | '23/11/14 | 192 | +4 | +2.13 | 904.8 | 17,364 | 116 | 12.8 | 2,221 | 12.8 | 2,226 | 12.8 | +5.15 | +444 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 188 | +3 | +1.62 | 577.3 | 10,943 | 122 | 21.1 | 2,312 | 21.1 | 2,311 | 21.1 | -0.75 | -61.48 | 0 | 0 | '23/11/10 | 185 | -1.5 | -0.8 | 153.9 | 2,854 | 11 | 7.15 | 204 | 7.15 | 203.5 | 7.13 | -0.5 | -454.5 | 0 | 0 | '23/11/09 | 186.5 | -0.5 | -0.27 | 113.4 | 2,117 | 15 | 13.2 | 280 | 13.2 | 280 | 13.2 | -0.05 | -33.33 | 0 | 0 | '23/11/08 | 187 | +1 | +0.54 | 163.8 | 3,060 | 10 | 6.11 | 187 | 6.11 | 186.8 | 6.1 | -0.15 | -150 | 0 | 0 | '23/11/07 | 186 | -1.5 | -0.8 | 85.83 | 1,604 | 5 | 5.83 | 93.6 | 5.84 | 93.4 | 5.82 | -0.2 | -400 | 0 | 0 | '23/11/06 | 187.5 | +2.5 | +1.35 | 223.2 | 4,177 | 14 | 6.27 | 261.2 | 6.25 | 262.2 | 6.28 | +1.05 | +750 | 0 | 0 | '23/11/03 | 185 | +1 | +0.54 | 216.7 | 4,019 | 33 | 15.2 | 611.8 | 15.2 | 612.4 | 15.2 | +0.6 | +181.8 | 0 | 0 | '23/11/02 | 184 | +1.5 | +0.82 | 188.9 | 3,483 | 17 | 9 | 313.3 | 9 | 313.7 | 9.01 | +0.4 | +235.3 | 0 | 0 | '23/11/01 | 182.5 | 0 | 0 | 118.5 | 2,166 | 19 | 16 | 348.3 | 16.1 | 347.6 | 16 | -0.75 | -394.7 | 0 | 0 | '23/10/31 | 182.5 | -2 | -1.08 | 242.7 | 4,468 | 18 | 7.42 | 330.9 | 7.41 | 332.1 | 7.43 | +1.2 | +666.7 | 0 | 0 | '23/10/30 | 184.5 | +1.5 | +0.82 | 191.2 | 3,527 | 40 | 20.9 | 737.4 | 20.9 | 739 | 21 | +1.65 | +412.5 | 0 | 0 | '23/10/27 | 183 | -1 | -0.54 | 378.3 | 6,941 | 42 | 11.1 | 770.2 | 11.1 | 774.9 | 11.2 | +4.75 | +1,131 | 0 | 0 | '23/10/26 | 184 | -4 | -2.13 | 296.4 | 5,472 | 21 | 7.08 | 388.4 | 7.1 | 388.4 | 7.1 | -0.05 | -23.81 | 0 | 0 | '23/10/25 | 188 | +2.5 | +1.35 | 173.6 | 3,251 | 13 | 7.49 | 242.8 | 7.47 | 243.7 | 7.5 | +0.85 | +653.8 | 0 | 0 | '23/10/24 | 185.5 | 0 | 0 | 200.6 | 3,712 | 39 | 19.4 | 722 | 19.5 | 722 | 19.5 | -0.05 | -12.82 | 0 | 0 | '23/10/23 | 185.5 | -2 | -1.07 | 142.7 | 2,655 | 12 | 8.41 | 223.2 | 8.41 | 223.4 | 8.41 | +0.1 | +83.33 | 0 | 0 | '23/10/20 | 187.5 | 0 | 0 | 233 | 4,344 | 54 | 23.2 | 1,004 | 23.1 | 1,009 | 23.2 | +5.15 | +953.7 | 0 | 0 | '23/10/19 | 187.5 | +1 | +0.54 | 198.7 | 3,727 | 38 | 19.1 | 711.8 | 19.1 | 713.1 | 19.1 | +1.3 | +342.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 186.5 | -4 | -2.1 | 627.6 | 11,754 | 90 | 14.3 | 1,692 | 14.4 | 1,690 | 14.4 | -2.7 | -300 | 0 | 0 | '23/10/17 | 190.5 | -1 | -0.52 | 278.3 | 5,322 | 39 | 14 | 746.6 | 14 | 745.9 | 14 | -0.7 | -179.5 | 0 | 0 | '23/10/16 | 191.5 | 0 | 0 | 285.1 | 5,447 | 35 | 12.3 | 668.2 | 12.3 | 669.3 | 12.3 | +1.05 | +300 | 0 | 0 | '23/10/13 | 191.5 | +0.5 | +0.26 | 302.7 | 5,790 | 33 | 10.9 | 630.6 | 10.9 | 631.1 | 10.9 | +0.45 | +136.4 | 0 | 0 | '23/10/12 | 191 | +1 | +0.53 | 340.4 | 6,482 | 36 | 10.6 | 683.8 | 10.5 | 684 | 10.6 | +0.2 | +55.56 | 0 | 0 | '23/10/11 | 190 | 0 | 0 | 565.9 | 10,766 | 125 | 22.1 | 2,377 | 22.1 | 2,377 | 22.1 | 0 | 0 | 0 | 0 | '23/10/06 | 190 | +2 | +1.06 | 462 | 8,740 | 26 | 5.63 | 490.2 | 5.61 | 491.5 | 5.62 | +1.35 | +519.2 | 0 | 0 | '23/10/05 | 188 | +2 | +1.08 | 215.8 | 4,042 | 12 | 5.56 | 224.3 | 5.55 | 225.2 | 5.57 | +0.9 | +750 | 0 | 0 | '23/10/04 | 186 | -0.5 | -0.27 | 129.5 | 2,400 | 13 | 10 | 240.7 | 10 | 241.6 | 10.1 | +0.9 | +692.3 | 0 | 0 | '23/10/03 | 186.5 | 0 | 0 | 167.1 | 3,124 | 21 | 12.6 | 391.7 | 12.5 | 392.6 | 12.6 | +0.95 | +452.4 | 0 | 0 | '23/10/02 | 186.5 | +1 | +0.54 | 136.1 | 2,534 | 15 | 11 | 278.5 | 11 | 279.9 | 11 | +1.4 | +933.3 | 0 | 0 | '23/09/28 | 185.5 | -1.5 | -0.8 | 131.4 | 2,446 | 17 | 12.9 | 316.2 | 12.9 | 316.2 | 12.9 | 0 | 0 | 0 | 0 | '23/09/27 | 187 | +1 | +0.54 | 121.1 | 2,251 | 14 | 11.6 | 259.6 | 11.5 | 260.4 | 11.6 | +0.75 | +535.7 | 0 | 0 | '23/09/26 | 186 | -2 | -1.06 | 112.2 | 2,094 | 14 | 12.5 | 261.4 | 12.5 | 261.5 | 12.5 | +0.1 | +71.43 | 0 | 0 | '23/09/25 | 188 | +3 | +1.62 | 251.5 | 4,703 | 30 | 11.9 | 557.6 | 11.9 | 561.5 | 11.9 | +3.9 | +1,300 | 0 | 0 | '23/09/22 | 185 | +1 | +0.54 | 174.4 | 3,201 | 17 | 9.75 | 311.2 | 9.72 | 312.8 | 9.77 | +1.6 | +941.2 | 0 | 0 | '23/09/21 | 184 | -3.5 | -1.87 | 385.4 | 7,109 | 37 | 9.6 | 683 | 9.61 | 686 | 9.65 | +2.9 | +783.8 | 0 | 0 | '23/09/20 | 187.5 | +0.5 | +0.27 | 237.3 | 4,447 | 43 | 18.1 | 806 | 18.1 | 805.4 | 18.1 | -0.65 | -151.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 187 | 0 | 0 | 237 | 4,439 | 38 | 16 | 711.5 | 16 | 712.2 | 16 | +0.75 | +197.4 | 0 | 0 | '23/09/18 | 187 | -1.5 | -0.8 | 140.2 | 2,626 | 25 | 17.8 | 468.1 | 17.8 | 468 | 17.8 | -0.15 | -60 | 0 | 0 | '23/09/15 | 188.5 | 0 | 0 | 331.1 | 6,252 | 32 | 9.67 | 604.1 | 9.66 | 604.1 | 9.66 | 0 | 0 | 0 | 0 | '23/09/14 | 188.5 | +1.5 | +0.8 | 252.3 | 4,761 | 22 | 8.72 | 414.7 | 8.71 | 414.5 | 8.71 | -0.2 | -90.91 | 0 | 0 | '23/09/13 | 187 | -0.5 | -0.27 | 164.2 | 3,075 | 33 | 20.1 | 617.8 | 20.1 | 618 | 20.1 | +0.2 | +60.61 | 0 | 0 | '23/09/12 | 187.5 | +2 | +1.08 | 293.8 | 5,502 | 60 | 20.4 | 1,120 | 20.4 | 1,124 | 20.4 | +3.85 | +641.7 | 0 | 0 | '23/09/11 | 185.5 | -4 | -2.11 | 404.4 | 7,575 | 60 | 14.8 | 1,126 | 14.9 | 1,125 | 14.9 | -0.55 | -91.67 | 0 | 0 | '23/09/08 | 189.5 | +3 | +1.61 | 889.4 | 16,778 | 44 | 4.95 | 829.3 | 4.94 | 830.4 | 4.95 | +1.15 | +261.4 | 0 | 0 | '23/09/07 | 186.5 | 0 | 0 | 688.1 | 12,900 | 196 | 28.5 | 3,675 | 28.5 | 3,674 | 28.5 | -1.35 | -68.88 | 0 | 0 | '23/09/06 | 186.5 | +1.5 | +0.81 | 404.7 | 7,548 | 56 | 13.8 | 1,044 | 13.8 | 1,045 | 13.8 | +1.2 | +214.3 | 0 | 0 | '23/09/05 | 185 | +0.5 | +0.27 | 205 | 3,783 | 14 | 6.83 | 258.2 | 6.83 | 258.8 | 6.84 | +0.6 | +428.6 | 0 | 0 | '23/09/04 | 184.5 | -1.5 | -0.81 | 293.7 | 5,427 | 46 | 15.7 | 849.8 | 15.7 | 849.8 | 15.7 | +0.05 | +10.87 | 0 | 0 | '23/09/01 | 186 | +3.5 | +1.92 | 1,292 | 24,059 | 174 | 13.5 | 3,227 | 13.4 | 3,241 | 13.5 | +13.95 | +801.7 | 0 | 0 | '23/08/31 | 182.5 | +1 | +0.55 | 293 | 5,328 | 36 | 12.3 | 652.5 | 12.2 | 655.2 | 12.3 | +2.65 | +736.1 | 0 | 0 | '23/08/30 | 181.5 | +1.5 | +0.83 | 192.2 | 3,482 | 14 | 7.29 | 253.6 | 7.28 | 253.8 | 7.29 | +0.25 | +178.6 | 0 | 0 | '23/08/29 | 180 | +0.5 | +0.28 | 157.3 | 2,825 | 22 | 14 | 394.7 | 14 | 395 | 14 | +0.35 | +159.1 | 0 | 0 | '23/08/28 | 179.5 | -2.5 | -1.37 | 448.3 | 8,038 | 70 | 15.6 | 1,258 | 15.7 | 1,256 | 15.6 | -2.2 | -314.3 | 0 | 0 | '23/08/25 | 182 | +1 | +0.55 | 559.2 | 10,112 | 92 | 16.5 | 1,655 | 16.4 | 1,660 | 16.4 | +5.25 | +570.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 181 | +1 | +0.56 | 460 | 8,300 | 116 | 25.2 | 2,094 | 25.2 | 2,097 | 25.3 | +2.95 | +254.3 | 0 | 0 | '23/08/23 | 180 | -1 | -0.55 | 311 | 5,590 | 26 | 8.36 | 467 | 8.36 | 468.1 | 8.37 | +1.05 | +403.8 | 0 | 0 | '23/08/22 | 181 | +2.5 | +1.4 | 403.5 | 7,282 | 55 | 13.6 | 990.6 | 13.6 | 994 | 13.6 | +3.4 | +618.2 | 0 | 0 | '23/08/21 | 178.5 | -0.5 | -0.28 | 511.3 | 9,146 | 106 | 20.7 | 1,897 | 20.7 | 1,899 | 20.8 | +2.75 | +259.4 | 0 | 0 | '23/08/18 | 179 | +3.5 | +1.99 | 978.7 | 17,556 | 218 | 22.3 | 3,892 | 22.2 | 3,915 | 22.3 | +23.5 | +1,078 | 1 | 0.1 | '23/08/17 | 175.5 | +1.5 | +0.86 | 590 | 10,283 | 70 | 11.9 | 1,217 | 11.8 | 1,220 | 11.9 | +3.2 | +457.1 | 0 | 0 | '23/08/16 | 174 | -0.5 | -0.29 | 268.4 | 4,647 | 54 | 20.1 | 934 | 20.1 | 934.9 | 20.1 | +0.95 | +175.9 | 0 | 0 | '23/08/15 | 174.5 | +1 | +0.58 | 347.5 | 6,063 | 35 | 10.1 | 609.8 | 10.1 | 611.6 | 10.1 | +1.9 | +542.9 | 0 | 0 | '23/08/14 | 173.5 | -6 | -3.34 | 903.5 | 15,716 | 153 | 16.9 | 2,657 | 16.9 | 2,676 | 17 | +19 | +1,242 | 0 | 0 | '23/08/11 | 179.5 | -1.5 | -0.83 | 539.5 | 9,662 | 88 | 16.3 | 1,577 | 16.3 | 1,581 | 16.4 | +3.45 | +392 | 0 | 0 | '23/08/10 | 181 | +4.5 | +2.55 | 908.9 | 16,309 | 144 | 15.8 | 2,581 | 15.8 | 2,591 | 15.9 | +9.75 | +677.1 | 0 | 0 | '23/08/09 | 176.5 | -2 | -1.12 | 703.9 | 12,362 | 64 | 9.09 | 1,123 | 9.09 | 1,128 | 9.12 | +4.45 | +695.3 | 0 | 0 | '23/08/08 | 178.5 | -5 | -2.72 | 781.6 | 14,021 | 82 | 10.5 | 1,472 | 10.5 | 1,473 | 10.5 | +1.5 | +182.9 | 0 | 0 | '23/08/07 | 183.5 | +0.5 | +0.27 | 264.5 | 4,824 | 31 | 11.7 | 565.4 | 11.7 | 566.6 | 11.7 | +1.15 | +371 | 0 | 0 | '23/08/04 | 183 | +1 | +0.55 | 197.2 | 3,594 | 24 | 12.2 | 436.2 | 12.1 | 437.2 | 12.2 | +1.1 | +458.3 | 0 | 0 | '23/08/02 | 182 | -1.5 | -0.82 | 580.2 | 10,520 | 69 | 11.9 | 1,254 | 11.9 | 1,255 | 11.9 | +0.5 | +72.46 | 0 | 0 | '23/08/01 | 183.5 | -1 | -0.54 | 436.2 | 7,997 | 45 | 10.3 | 826.6 | 10.3 | 825.7 | 10.3 | -0.9 | -200 | 0 | 0 | '23/07/31 | 184.5 | -3.5 | -1.86 | 721 | 13,433 | 89 | 12.3 | 1,661 | 12.4 | 1,660 | 12.4 | -1.8 | -202.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 188 | +4.5 | +2.45 | 1,085 | 20,457 | 293 | 27 | 5,512 | 26.9 | 5,534 | 27 | +22 | +750.9 | 2 | 0.18 | '23/07/27 | 183.5 | +1.5 | +0.82 | 277.1 | 5,082 | 32 | 11.5 | 584.6 | 11.5 | 588 | 11.6 | +3.45 | +1,078 | 0 | 0 | '23/07/26 | 182 | +0.5 | +0.28 | 139.7 | 2,540 | 15 | 10.7 | 272.8 | 10.7 | 273.2 | 10.8 | +0.35 | +233.3 | 0 | 0 | '23/07/25 | 181.5 | +0.5 | +0.28 | 264.3 | 4,809 | 26 | 9.84 | 472.7 | 9.83 | 474 | 9.86 | +1.3 | +500 | 0 | 0 | '23/07/24 | 181 | -0.5 | -0.28 | 252 | 4,558 | 32 | 12.7 | 578.8 | 12.7 | 579.6 | 12.7 | +0.85 | +265.6 | 0 | 0 | '23/07/21 | 181.5 | -2 | -1.09 | 289 | 5,260 | 36 | 12.5 | 655.6 | 12.5 | 655.6 | 12.5 | -0.05 | -13.89 | 0 | 0 | '23/07/20 | 183.5 | +1 | +0.55 | 270.1 | 4,987 | 30 | 11.1 | 553.8 | 11.1 | 554.1 | 11.1 | +0.3 | +100 | 0 | 0 | '23/07/19 | 182.5 | -2 | -1.08 | 327.9 | 6,009 | 36 | 11 | 662.2 | 11 | 660.2 | 11 | -2.1 | -583.3 | 0 | 0 | '23/07/18 | 184.5 | -1 | -0.54 | 330.3 | 6,089 | 67 | 20.3 | 1,236 | 20.3 | 1,235 | 20.3 | -1.35 | -201.5 | 0 | 0 | '23/07/17 | 185.5 | -1 | -0.54 | 337.8 | 6,276 | 43 | 12.7 | 798.4 | 12.7 | 800.4 | 12.8 | +1.95 | +453.5 | 0 | 0 | '23/07/14 | 186.5 | +2.5 | +1.36 | 296.8 | 5,524 | 27 | 9.1 | 501.4 | 9.08 | 503 | 9.11 | +1.6 | +592.6 | 0 | 0 | '23/07/13 | 184 | 0 | 0 | 319.6 | 5,915 | 28 | 8.76 | 517.9 | 8.76 | 518 | 8.76 | +0.15 | +53.57 | 0 | 0 | '23/07/12 | 184 | -0.5 | -0.27 | 357.9 | 6,576 | 32 | 8.94 | 588.1 | 8.94 | 588.7 | 8.95 | +0.6 | +187.5 | 0 | 0 | '23/07/11 | 184.5 | +3.5 | +1.93 | 368.5 | 6,748 | 37 | 10 | 674.6 | 10 | 680 | 10.1 | +5.45 | +1,473 | 0 | 0 | '23/07/10 | 181 | -2.5 | -1.36 | 600.7 | 10,940 | 59 | 9.82 | 1,076 | 9.83 | 1,075 | 9.83 | -0.75 | -127.1 | 0 | 0 | '23/07/07 | 183.5 | -2 | -1.08 | 513.2 | 9,394 | 42 | 8.18 | 768.6 | 8.18 | 769.3 | 8.19 | +0.65 | +154.8 | 0 | 0 | '23/07/06 | 185.5 | -2.5 | -1.33 | 959.8 | 17,810 | 63 | 6.56 | 1,171 | 6.58 | 1,170 | 6.57 | -0.6 | -95.24 | 0 | 0 | '23/07/05 | 188 | -2 | -1.05 | 701.7 | 13,265 | 82 | 11.7 | 1,551 | 11.7 | 1,552 | 11.7 | +0.9 | +109.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 190 | -1 | -0.52 | 511.5 | 9,745 | 26 | 5.08 | 495.2 | 5.08 | 495.2 | 5.08 | +0.05 | +19.23 | 0 | 0 | '23/07/03 | 191 | +3 | +1.6 | 1,678 | 32,039 | 176 | 10.5 | 3,354 | 10.5 | 3,368 | 10.5 | +14.35 | +815.3 | 0 | 0 | '23/06/30 | 202 | -0.5 | -0.25 | 1,603 | 32,414 | 83 | 5.18 | 1,679 | 5.18 | 1,677 | 5.17 | -1.25 | -150.6 | 0 | 0 | '23/06/29 | 202.5 | +0.5 | +0.25 | 993.2 | 20,163 | 118 | 11.9 | 2,397 | 11.9 | 2,395 | 11.9 | -1.95 | -165.3 | 0 | 0 | '23/06/28 | 202 | +1 | +0.5 | 643.3 | 13,069 | 50 | 7.77 | 1,017 | 7.78 | 1,012 | 7.74 | -5.4 | -1,080 | 0 | 0 | '23/06/27 | 201 | -3.5 | -1.71 | 869.3 | 17,643 | 189 | 21.7 | 3,837 | 21.7 | 3,853 | 21.8 | +15.6 | +825.4 | 0 | 0 | '23/06/26 | 204.5 | -3 | -1.45 | 607.3 | 12,492 | 47 | 7.74 | 967.6 | 7.75 | 969.6 | 7.76 | +1.9 | +404.3 | 0 | 0 | '23/06/21 | 207.5 | +3.5 | +1.72 | 1,304 | 26,909 | 117 | 8.97 | 2,405 | 8.94 | 2,417 | 8.98 | +11.6 | +991.5 | 0 | 0 | '23/06/20 | 204 | +0.5 | +0.25 | 469.7 | 9,593 | 94 | 20 | 1,920 | 20 | 1,921 | 20 | +0.2 | +21.28 | 0 | 0 | '23/06/19 | 203.5 | +1 | +0.49 | 574.4 | 11,710 | 75 | 13.1 | 1,528 | 13.1 | 1,529 | 13.1 | +0.85 | +113.3 | 0 | 0 | '23/06/16 | 202.5 | -2.5 | -1.22 | 923.7 | 18,746 | 153 | 16.6 | 3,101 | 16.5 | 3,113 | 16.6 | +12.15 | +794.1 | 0 | 0 | '23/06/15 | 205 | 0 | 0 | 1,169 | 24,016 | 244 | 20.9 | 5,013 | 20.9 | 5,022 | 20.9 | +9.05 | +370.9 | 0 | 0 | '23/06/14 | 205 | +2.5 | +1.23 | 1,498 | 30,768 | 304 | 20.3 | 6,235 | 20.3 | 6,245 | 20.3 | +10.2 | +335.5 | 1 | 0.07 | '23/06/13 | 202.5 | +1.5 | +0.75 | 1,556 | 31,606 | 321 | 20.6 | 6,525 | 20.6 | 6,525 | 20.6 | -0.15 | -4.673 | 0 | 0 | '23/06/12 | 201 | +4.5 | +2.29 | 1,990 | 39,999 | 488 | 24.5 | 9,787 | 24.5 | 9,825 | 24.6 | +38.15 | +781.8 | 0 | 0 | '23/06/09 | 196.5 | +1 | +0.51 | 392.9 | 7,726 | 41 | 10.4 | 806.2 | 10.4 | 806.6 | 10.4 | +0.45 | +109.8 | 1 | 0.25 | '23/06/08 | 195.5 | 0 | 0 | 551.6 | 10,833 | 75 | 13.6 | 1,472 | 13.6 | 1,471 | 13.6 | -0.85 | -113.3 | 0 | 0 | '23/06/07 | 195.5 | +1.5 | +0.77 | 487.9 | 9,542 | 34 | 6.97 | 662.2 | 6.94 | 666.2 | 6.98 | +4 | +1,176 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 194 | -2.5 | -1.27 | 402.5 | 7,807 | 31 | 7.7 | 600.5 | 7.69 | 602 | 7.71 | +1.55 | +500 | 0 | 0 | '23/06/05 | 196.5 | +1 | +0.51 | 458.2 | 9,013 | 50 | 10.9 | 983.8 | 10.9 | 984 | 10.9 | +0.15 | +30 | 0 | 0 | '23/06/02 | 195.5 | +0.5 | +0.26 | 332.2 | 6,499 | 34 | 10.2 | 665.8 | 10.2 | 665.2 | 10.2 | -0.55 | -161.8 | 1 | 0.3 | '23/06/01 | 195 | -1 | -0.51 | 325.2 | 6,338 | 34 | 10.5 | 662.4 | 10.5 | 663 | 10.5 | +0.65 | +191.2 | 0 | 0 | '23/05/31 | 196 | +4.5 | +2.35 | 1,272 | 25,003 | 371 | 29.2 | 7,282 | 29.1 | 7,302 | 29.2 | +20.6 | +555.3 | 0 | 0 | '23/05/30 | 191.5 | -1.5 | -0.78 | 280.8 | 5,388 | 19 | 6.77 | 364.4 | 6.76 | 365.2 | 6.78 | +0.8 | +421.1 | 0 | 0 | '23/05/29 | 193 | +2.5 | +1.31 | 452.9 | 8,722 | 31 | 6.84 | 595.6 | 6.83 | 597.4 | 6.85 | +1.7 | +548.4 | 0 | 0 | '23/05/26 | 190.5 | +0.5 | +0.26 | 523 | 10,005 | 107 | 20.5 | 2,047 | 20.5 | 2,049 | 20.5 | +1.9 | +177.6 | 0 | 0 | '23/05/25 | 190 | +2.5 | +1.33 | 496.7 | 9,408 | 51 | 10.3 | 964.4 | 10.3 | 965.2 | 10.3 | +0.9 | +176.5 | 0 | 0 | '23/05/24 | 187.5 | 0 | 0 | 226.1 | 4,239 | 9 | 3.98 | 168.8 | 3.98 | 168.7 | 3.98 | -0.1 | -111.1 | 0 | 0 | '23/05/23 | 187.5 | 0 | 0 | 289.1 | 5,434 | 18 | 6.23 | 338.2 | 6.22 | 337.8 | 6.22 | -0.45 | -250 | 0 | 0 | '23/05/22 | 187.5 | 0 | 0 | 234.7 | 4,398 | 3 | 1.28 | 56.1 | 1.28 | 56.25 | 1.28 | +0.15 | +500 | 0 | 0 | '23/05/19 | 187.5 | -1 | -0.53 | 279.9 | 5,271 | 17 | 6.07 | 320.6 | 6.08 | 319.8 | 6.07 | -0.8 | -470.6 | 0 | 0 | '23/05/18 | 188.5 | +1.5 | +0.8 | 356.8 | 6,737 | 54 | 15.1 | 1,018 | 15.1 | 1,021 | 15.1 | +2.1 | +388.9 | 0 | 0 | '23/05/17 | 187 | +2.5 | +1.36 | 351.5 | 6,539 | 34 | 9.67 | 630.6 | 9.64 | 632.4 | 9.67 | +1.75 | +514.7 | 0 | 0 | '23/05/16 | 184.5 | +1.5 | +0.82 | 238.7 | 4,413 | 17 | 7.12 | 313.8 | 7.11 | 314.2 | 7.12 | +0.45 | +264.7 | 0 | 0 | '23/05/15 | 183 | -2.5 | -1.35 | 305 | 5,597 | 18 | 5.9 | 330 | 5.9 | 330.6 | 5.91 | +0.55 | +305.6 | 0 | 0 | '23/05/12 | 185.5 | -0.5 | -0.27 | 243.4 | 4,514 | 31 | 12.7 | 573.8 | 12.7 | 574.9 | 12.7 | +1.05 | +338.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 186 | -2 | -1.06 | 342.1 | 6,416 | 52 | 15.2 | 976.6 | 15.2 | 973.5 | 15.2 | -3.05 | -586.5 | 0 | 0 | '23/05/10 | 188 | -2 | -1.05 | 353.3 | 6,638 | 56 | 15.9 | 1,052 | 15.8 | 1,053 | 15.9 | +1.5 | +267.9 | 1 | 0.28 | '23/05/09 | 190 | -1 | -0.52 | 411.5 | 7,806 | 28 | 6.8 | 531 | 6.8 | 533 | 6.83 | +2.1 | +750 | 0 | 0 | '23/05/08 | 191 | +4 | +2.14 | 613.8 | 11,665 | 100 | 16.3 | 1,890 | 16.2 | 1,914 | 16.4 | +23.65 | +2,365 | 0 | 0 | '23/05/05 | 187 | -1 | -0.53 | 251.1 | 4,705 | 14 | 5.58 | 262.4 | 5.58 | 262.4 | 5.58 | +0.1 | +71.43 | 0 | 0 | '23/05/04 | 188 | +1 | +0.53 | 206.4 | 3,866 | 29 | 14.1 | 542.4 | 14 | 542.9 | 14 | +0.5 | +172.4 | 0 | 0 | '23/05/03 | 187 | -0.5 | -0.27 | 286.8 | 5,357 | 17 | 5.93 | 318 | 5.94 | 317.8 | 5.93 | -0.15 | -88.24 | 0 | 0 | '23/05/02 | 187.5 | +0.5 | +0.27 | 194.6 | 3,641 | 15 | 7.71 | 280.6 | 7.71 | 280.3 | 7.7 | -0.25 | -166.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|