| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202.5 | 198.5 | +4 | +2.02% | 3.53% | 200 | 206 | 199 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,120 | 2.26 億 | 2,091 | 0.5 張/筆 | 202.2 元 | 1.88 | 8.34 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 525 | 1.04 億 | 601 | 0.9 張/筆 | 197.9 元 | +2.5 (+1.28%) | 連漲連跌: 連3漲 ( +7.5元 / +3.85%) 財報評分: 最新57分 / 平均48分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/08 | 202.5 | +4 | +2.02 | 1,120 | 22,640 | 221 | 19.7 | 4,454 | 19.7 | 4,491 | 19.8 | +36.2 | +1,638 | 0 | 0 | 02/07 | 198.5 | +2.5 | +1.28 | 525.5 | 10,401 | 29 | 5.52 | 573.1 | 5.51 | 573.8 | 5.52 | +0.7 | +241.4 | 0 | 0 | 02/06 | 196 | +1 | +0.51 | 311.4 | 6,090 | 27 | 8.67 | 527.2 | 8.66 | 529.2 | 8.69 | +1.95 | +722.2 | 0 | 0 | 02/03 | 195 | -2 | -1.02 | 617.3 | 12,068 | 95 | 15.4 | 1,860 | 15.4 | 1,860 | 15.4 | +0.35 | +36.84 | 0 | 0 | 02/02 | 197 | +2 | +1.03 | 772.1 | 15,237 | 107 | 13.9 | 2,113 | 13.9 | 2,109 | 13.8 | -4 | -373.8 | 0 | 0 | 02/01 | 195 | +2.5 | +1.3 | 712.5 | 13,870 | 164 | 23 | 3,188 | 23 | 3,194 | 23 | +5.65 | +344.5 | 0 | 0 | 01/31 | 192.5 | +2.5 | +1.32 | 498.5 | 9,543 | 55 | 11 | 1,051 | 11 | 1,053 | 11 | +1.8 | +327.3 | 0 | 0 | 01/30 | 190 | +4 | +2.15 | 804.6 | 15,310 | 85 | 10.6 | 1,614 | 10.5 | 1,617 | 10.6 | +3.55 | +417.6 | 0 | 0 | 01/17 | 186 | +0.5 | +0.27 | 147.8 | 2,746 | 6 | 4.06 | 111.4 | 4.06 | 111.6 | 4.06 | +0.2 | +333.3 | 0 | 0 | 01/16 | 185.5 | +0.5 | +0.27 | 151.2 | 2,798 | 30 | 19.8 | 554.8 | 19.8 | 555 | 19.8 | +0.15 | +50 | 0 | 0 | 01/13 | 185 | -1.5 | -0.8 | 278.1 | 5,203 | 83 | 29.8 | 1,556 | 29.9 | 1,554 | 29.9 | -2 | -241 | 0 | 0 | 01/12 | 186.5 | -0.5 | -0.27 | 162.4 | 3,035 | 17 | 10.5 | 318 | 10.5 | 318 | 10.5 | 0 | 0 | 0 | 0 | 01/11 | 187 | -1 | -0.53 | 191.5 | 3,587 | 7 | 3.66 | 131.2 | 3.66 | 131 | 3.65 | -0.2 | -285.7 | 0 | 0 | 01/10 | 188 | +0.5 | +0.27 | 264.7 | 4,969 | 25 | 9.44 | 468.6 | 9.43 | 469.8 | 9.45 | +1.15 | +460 | 0 | 0 | 01/09 | 187.5 | +2 | +1.08 | 461.4 | 8,678 | 85 | 18.4 | 1,599 | 18.4 | 1,600 | 18.4 | +0.6 | +70.59 | 0 | 0 | 01/06 | 185.5 | +2 | +1.09 | 295.3 | 5,449 | 30 | 10.2 | 551 | 10.1 | 555.4 | 10.2 | +4.35 | +1,450 | 0 | 0 | 01/05 | 183.5 | +2 | +1.1 | 403.3 | 7,406 | 101 | 25 | 1,851 | 25 | 1,860 | 25.1 | +9.4 | +930.7 | 0 | 0 | 01/04 | 181.5 | 0 | 0 | 186.4 | 3,392 | 19 | 10.2 | 345.8 | 10.2 | 346 | 10.2 | +0.3 | +157.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/03 | 181.5 | +3 | +1.68 | 298.2 | 5,398 | 71 | 23.8 | 1,282 | 23.8 | 1,285 | 23.8 | +3.25 | +457.7 | 0 | 0 | 12/30 | 178.5 | +1 | +0.56 | 218.1 | 3,909 | 53 | 24.3 | 949.1 | 24.3 | 948.8 | 24.3 | -0.25 | -47.17 | 0 | 0 | 12/29 | 177.5 | -0.5 | -0.28 | 431.4 | 7,610 | 107 | 24.8 | 1,877 | 24.7 | 1,892 | 24.9 | +14.2 | +1,327 | 0 | 0 | 12/28 | 178 | -5 | -2.73 | 526.2 | 9,432 | 72 | 13.7 | 1,293 | 13.7 | 1,300 | 13.8 | +7 | +972.2 | 0 | 0 | 12/27 | 183 | 0 | 0 | 152.2 | 2,803 | 26 | 17.1 | 478 | 17.1 | 478.5 | 17.1 | +0.5 | +192.3 | 0 | 0 | 12/26 | 183 | -0.5 | -0.27 | 203.6 | 3,739 | 33 | 16.2 | 604.2 | 16.2 | 608 | 16.3 | +3.7 | +1,121 | 0 | 0 | 12/23 | 183.5 | -3 | -1.61 | 305.7 | 5,607 | 61 | 20 | 1,119 | 20 | 1,121 | 20 | +1.9 | +311.5 | 0 | 0 | 12/22 | 186.5 | +2 | +1.08 | 298.9 | 5,604 | 96 | 32.1 | 1,800 | 32.1 | 1,800 | 32.1 | +0.15 | +15.62 | 0 | 0 | 12/21 | 184.5 | +2 | +1.1 | 365.4 | 6,717 | 68 | 18.6 | 1,250 | 18.6 | 1,251 | 18.6 | +1 | +147.1 | 0 | 0 | 12/20 | 182.5 | -7.5 | -3.95 | 604.9 | 11,196 | 120 | 19.8 | 2,218 | 19.8 | 2,228 | 19.9 | +10.05 | +837.5 | 0 | 0 | 12/19 | 190 | +3.5 | +1.88 | 480.5 | 9,091 | 74 | 15.4 | 1,396 | 15.4 | 1,392 | 15.3 | -3.3 | -445.9 | 0 | 0 | 12/16 | 186.5 | -6 | -3.12 | 720 | 13,547 | 130 | 18.1 | 2,443 | 18 | 2,451 | 18.1 | +7.75 | +596.2 | 0 | 0 | 12/15 | 192.5 | -1.5 | -0.77 | 249.1 | 4,815 | 31 | 12.4 | 600.6 | 12.5 | 599.4 | 12.4 | -1.2 | -387.1 | 0 | 0 | 12/14 | 194 | +2 | +1.04 | 380.7 | 7,371 | 55 | 14.4 | 1,064 | 14.4 | 1,065 | 14.4 | +0.7 | +127.3 | 0 | 0 | 12/13 | 192 | -2.5 | -1.29 | 453.6 | 8,782 | 83 | 18.3 | 1,611 | 18.3 | 1,603 | 18.3 | -7.75 | -933.7 | 0 | 0 | 12/12 | 194.5 | -2.5 | -1.27 | 704.4 | 13,761 | 169 | 24 | 3,300 | 24 | 3,305 | 24 | +4.2 | +248.5 | 0 | 0 | 12/09 | 197 | +3.5 | +1.81 | 640.5 | 12,568 | 124 | 19.4 | 2,425 | 19.3 | 2,437 | 19.4 | +11.95 | +963.7 | 0 | 0 | 12/08 | 193.5 | +1.5 | +0.78 | 223.7 | 4,306 | 53 | 23.7 | 1,018 | 23.6 | 1,023 | 23.8 | +5.35 | +1,009 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/07 | 192 | -0.5 | -0.26 | 697.9 | 13,555 | 199 | 28.5 | 3,861 | 28.5 | 3,861 | 28.5 | -0.35 | -17.59 | 0 | 0 | 12/06 | 192.5 | -6 | -3.02 | 591.6 | 11,519 | 91 | 15.4 | 1,772 | 15.4 | 1,769 | 15.4 | -2.45 | -269.2 | 0 | 0 | 12/05 | 198.5 | +2 | +1.02 | 668.9 | 13,265 | 126 | 18.8 | 2,496 | 18.8 | 2,499 | 18.8 | +2.95 | +234.1 | 0 | 0 | 12/02 | 196.5 | +3 | +1.55 | 604.6 | 11,856 | 90 | 14.9 | 1,760 | 14.8 | 1,769 | 14.9 | +8.75 | +972.2 | 0 | 0 | 12/01 | 193.5 | +2 | +1.04 | 673.4 | 13,074 | 128 | 19 | 2,485 | 19 | 2,487 | 19 | +1.65 | +128.9 | 0 | 0 | 11/30 | 191.5 | +3 | +1.59 | 304.8 | 5,800 | 48 | 15.7 | 912.2 | 15.7 | 913.6 | 15.8 | +1.4 | +291.7 | 0 | 0 | 11/29 | 188.5 | +0.5 | +0.27 | 295.5 | 5,546 | 59 | 20 | 1,103 | 19.9 | 1,111 | 20 | +7.85 | +1,331 | 0 | 0 | 11/28 | 188 | -0.5 | -0.27 | 343.1 | 6,439 | 83 | 24.2 | 1,554 | 24.1 | 1,557 | 24.2 | +3.55 | +427.7 | 0 | 0 | 11/25 | 188.5 | -3.5 | -1.82 | 626.8 | 11,905 | 104 | 16.6 | 1,977 | 16.6 | 1,978 | 16.6 | +1 | +96.15 | 0 | 0 | 11/24 | 192 | +2.5 | +1.32 | 647.4 | 12,413 | 61 | 9.42 | 1,169 | 9.42 | 1,170 | 9.43 | +0.8 | +131.1 | 0 | 0 | 11/23 | 189.5 | 0 | 0 | 348.8 | 6,628 | 66 | 18.9 | 1,254 | 18.9 | 1,254 | 18.9 | +0.5 | +75.76 | 0 | 0 | 11/22 | 189.5 | +1 | +0.53 | 424.4 | 8,023 | 97 | 22.9 | 1,829 | 22.8 | 1,832 | 22.8 | +2.75 | +283.5 | 0 | 0 | 11/21 | 188.5 | +1.5 | +0.8 | 509.4 | 9,637 | 79 | 15.5 | 1,493 | 15.5 | 1,496 | 15.5 | +2.8 | +354.4 | 0 | 0 | 11/18 | 187 | -2 | -1.06 | 678.9 | 12,854 | 223 | 32.8 | 4,231 | 32.9 | 4,221 | 32.8 | -9.25 | -414.8 | 1 | 0.15 | 11/17 | 189 | 0 | 0 | 390.5 | 7,341 | 96 | 24.6 | 1,802 | 24.5 | 1,809 | 24.6 | +7.05 | +734.4 | 1 | 0.26 | 11/16 | 189 | -0.5 | -0.26 | 788.4 | 14,891 | 247 | 31.3 | 4,660 | 31.3 | 4,668 | 31.4 | +8.4 | +340.1 | 1 | 0.13 | 11/15 | 189.5 | +4 | +2.16 | 1,720 | 32,486 | 535 | 31.1 | 10,077 | 31 | 10,103 | 31.1 | +26.25 | +490.7 | 2 | 0.12 | 11/14 | 185.5 | +2 | +1.09 | 1,059 | 19,596 | 345 | 32.6 | 6,382 | 32.6 | 6,388 | 32.6 | +5.95 | +172.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/11 | 183.5 | +5 | +2.8 | 1,845 | 34,087 | 499 | 27 | 9,198 | 27 | 9,206 | 27 | +8.1 | +162.3 | 0 | 0 |
|