≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 / 法人買賣(日)

3413 京鼎

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
283.5288.5-5-1.73%2.43%286288281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6891.96億1,326520股/筆284.11.914.08-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3048,784萬1,235246張/筆288.6-1 (-0.35%)

連續漲跌: 連2跌  ( -6元 / -2.07%)

財報評分: 最新60分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 京鼎切入BNCT癌症治療設備 攜手TAELS簽署製造合作協議 (Anue鉅亨 09/26 09:14)

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

• 京鼎宣布斥2.34億美元 啟動泰國二期投資 (Anue鉅亨 08/07 16:48)

• 京鼎董事會決議參與認購富蘭登科技股份有限公司現金增資發行新股 (公告訊息 08/07 14:51)

• 京鼎取得泰國子公司 UniEQ Integrated Technology Co., Ltd之股份 (公告訊息 08/07 14:49)

• 董事會通過泰國子公司 UniEQ Integrated Technology Co., Ltd. 二期資本支出預算案 (公告訊息 08/07 14:46)

• 京鼎董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/07 14:45)

• 京鼎董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:42)

• 更正公告京鼎2026年6月合併營業收入及 2026年1-6月累計合併營業收入 (公告訊息 08/06 17:30)

• 京鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 17:32)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 代子公司Foxsemicon Innovations Holding Inc.公告董事異動 (公告訊息 07/17 17:32)

• 代子公司 Foxsemicon Technology, LLC.公告總經理異動 (公告訊息 07/17 17:31)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 京鼎受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明京鼎營運概況 (公告訊息 07/13 15:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 京鼎營收創下三紀錄 上半年達118.55億元 (Anue鉅亨 07/06 18:43)

3413 京鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數325151+174 賣→2買27,69825%131,615122,639+8,9768.1%
金額(元)9,233萬4,299萬+4,934萬-- 418億 383億 +35.4億 -
投信張數0122-122 連18無→賣--3,5804,798-1,2181.1%
金額(元)03,466萬-3,466萬-- 11.6億 14.8億 -3.25億 -
自營商張數1115-4連賣5日--9,6919,812-1220.11%
金額(元)313萬433萬-121萬-- 30.6億 30.7億 -839萬 -
總計張數336289+47 賣→2買--144,885137,249+7,6366.89%
金額(元)9,546萬8,198萬+1,347萬-- 460億 428億 +32.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
283.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		285.4
(454)		286.1
(590)		289.3
(1,089)		291.1
(2,330)		286.7
(4,326)		320.4
(3.52萬)		322.6
(9.95萬)		318.8
(15.8萬)		315.1
(23.2萬)		310.4
(36.1萬)		289.5
(45.5萬)		249.2
(78.7萬)		317.6
(13.2萬)
每股賣出均價
(累計賣張)		286.1
(274)		287.2
(475)		290
(932)		291.3
(1,804)		285.8
(3,633)		313.1
(3.87萬)		317.2
(9.01萬)		313.3
(15.7萬)		311.1
(24.4萬)		310.2
(36萬)		290
(45.2萬)		252.3
(76.4萬)		311.9
(12.3萬)
買賣超張數
(佔發行量)		+180
(0.16%)		+114
(0.1%)		+157
(0.14%)		+525
(0.47%)		+693
(0.63%)		-3,550
(3.21%)		+9,381
(8.47%)		+1,375
(1.24%)		-1.13萬
(10.2%)		+414
(0.37%)		+2,602
(2.35%)		+2.27萬
(20.5%)		+8,976
(8.1%)
買賣超金額
(佔成交額)		+5,121萬
(18.1%)		+3,222萬
(7.7%)		+4,462萬
(5.22%)		+1.53億
(8.28%)		+2.02億
(6.37%)		-8.58億
(2.65%)		+35.2億
(3.93%)		+12.9億
(0.81%)		-25.8億
(1.1%)		+1.91億
(0.05%)		+5.03億
(0.12%)		+33.1億
(0.37%)		+35.4億
(2.83%)
目前股價
283.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		308.1
(317)		337.6
(2,327)		319.6
(4,398)		316.4
(9,256)		315.4
(2.83萬)		305.7
(3.18萬)		242.7
(7.4萬)		323.9
(3,580)
每股賣出均價
(累計賣張)		284.1
(122)		284.1
(122)		284.1
(122)		284.1
(122)		284.1
(122)		295.5
(688)		312.4
(3,227)		305.5
(7,908)		314.8
(1.9萬)		314.1
(2.73萬)		294.8
(3.33萬)		237.5
(7.3萬)		309.5
(4,798)
買賣超張數
(佔發行量)		-122
(0.11%)		-122
(0.11%)		-122
(0.11%)		-122
(0.11%)		-122
(0.11%)		-371
(0.34%)		-900
(0.81%)		-3,496
(3.16%)		-9,759
(8.81%)		+972
(0.88%)		-1,443
(1.3%)		+981
(0.89%)		-1,218
(1.1%)
買賣超金額
(佔成交額)		-3,466萬
(12.2%)		-3,466萬
(8.28%)		-3,466萬
(4.05%)		-3,466萬
(1.88%)		-3,466萬
(1.09%)		-1.06億
(0.33%)		-2.23億
(0.25%)		-10.1億
(0.63%)		-30.6億
(1.31%)		+3.43億
(0.1%)		-7,816萬
(0.02%)		+6.17億
(0.07%)		-3.25億
(0.26%)
目前股價
283.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		284.8
(13.1)		285.6
(16.4)		288.6
(29.1)		290.4
(71.7)		284.9
(155)		327.9
(2,362)		325.6
(6,273)		319.3
(1.28萬)		317.6
(1.79萬)		311.4
(3.25萬)		283
(4.61萬)		224.8
(14萬)		316.1
(9,691)
每股賣出均價
(累計賣張)		285.2
(20.3)		287.6
(65.6)		291.1
(153)		291.3
(174)		288.4
(236)		319.8
(2,850)		319.7
(7,220)		314.8
(1.34萬)		313.7
(1.86萬)		308.3
(3.6萬)		283.6
(4.92萬)		226.9
(14.4萬)		313.1
(9,812)
買賣超張數
(佔發行量)		-7.19
(0.01%)		-49.2
(0.04%)		-124
(0.11%)		-102
(0.09%)		-81
(0.07%)		-488
(0.44%)		-946
(0.85%)		-424
(0.38%)		-555
(0.5%)		-3,274
(2.96%)		-2,894
(2.61%)		-3,982
(3.6%)		-122
(0.11%)
買賣超金額
(佔成交額)		-206萬
(0.72%)		-1,418萬
(3.39%)		-3,617萬
(4.23%)		-2,982萬
(1.62%)		-2,390萬
(0.75%)		-1.37億
(0.42%)		-2.66億
(0.3%)		-7,534萬
(0.05%)		-1.04億
(0.04%)		-9.07億
(0.26%)		-8.42億
(0.2%)		-11.8億
(0.13%)		-839萬
(0.01%)
目前股價
283.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		285.3
(468)		286.1
(606)		289.3
(1,118)		291.1
(2,401)		286.7
(4,481)		320.7
(3.78萬)		323.1
(10.8萬)		318.8
(17.5萬)		315.3
(26萬)		310.8
(42.1萬)		289.9
(53.3萬)		245.4
(100萬)		317.6
(14.5萬)
每股賣出均價
(累計賣張)		285.5
(417)		286.6
(663)		289.6
(1,207)		290.8
(2,100)		285.9
(3,991)		313.3
(4.22萬)		317.2
(10.1萬)		313.1
(17.8萬)		311.6
(28.1萬)		310.3
(42.4萬)		289.7
(53.5萬)		247.5
(98.1萬)		311.9
(13.7萬)
買賣超張數
(佔發行量)		+51
(0.05%)		-56.8
(0.05%)		-89.3
(0.08%)		+301
(0.27%)		+490
(0.44%)		-4,410
(3.98%)		+7,535
(6.8%)		-2,544
(2.3%)		-2.16萬
(19.5%)		-1,888
(1.7%)		-1,734
(1.57%)		+1.97萬
(17.8%)		+7,636
(6.89%)
買賣超金額
(佔成交額)		+1,450萬
(5.11%)		-1,662萬
(3.97%)		-2,621萬
(3.07%)		+8,816萬
(4.78%)		+1.44億
(4.52%)		-11億
(3.4%)		+30.3億
(3.39%)		+2.11億
(0.13%)		-57.4億
(2.46%)		-3.73億
(0.11%)		-4.17億
(0.1%)		+27.5億
(0.31%)		+32.1億
(2.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13283.5-5-1.73689325151+17427,698250122-1221115.2-4.25336289+47.4
'26/10/12288.5-1-0.35304129123+6.527,31424.70002.145.08-2.94132128+3.56
'26/10/08289.5+1+0.35467135201-65.827,26524.60003.2345.2-42138246-108
'26/10/07288.5-4.5-1.54785222206+16.427,24324.6000722.4-15.4229228+0.97
'26/10/06293-2-0.68707277251+25.927,15824.50005.765-59.3283316-33.5
'26/10/05295+3+1.03878316136+18027,27524.60007.852+5.85324138+186
'26/10/02292-1-0.34522174138+36.127,12324.5000100+10184138+46.1
'26/10/01293+2+0.69546208195+12.926,97124.300001.25-1.25208196+11.6
'26/09/3029100705282249+33.326,83024.2000315.2-12.2285264+21.2
'26/09/29291+3+1.04730261154+10726,77124.200021.82.38+19.4282156+126
'26/09/24288+2.5+0.88476250130+12026,6122400024.7-2.7252135+117
'26/09/23285.5+2.5+0.88434219112+10726,68024.100022.24-0.24221114+107
'26/09/22283-0.5-0.18659284113+17126,542240006.26.32-0.12290119+171
'26/09/21283.5-1.5-0.5337086.1152-66.126,39023.8000611.2-5.1692.1163-71.2
'26/09/18285+4+1.42667258274-16.326,34523.800014.14.92+9.22272279-7.04
'26/09/17281+4.5+1.63662256259-3.3126,23623.7000212.82+18.2277262+14.9
'26/09/16276.5+2.5+0.91297132168-36.326,19923.600021.62+0.38134170-36
'26/09/15274-1.5-0.54404177251-7426,17823.60002.24.66-2.46179256-76.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14275.5-4-1.43747334368-34.426,24423.700028.124+4.04362392-30.3
'26/09/11279.5-4-1.411,368304926-62226,23823.71220+1222739-12453965-512
'26/09/10283.5+1.5+0.53872440370+70.126,65224.1760+766.5410.9-4.34523381+142
'26/09/09282+0.5+0.18498181207-26.226,51623.90000.766.44-5.69182213-31.9
'26/09/08281.5-2.5-0.88601205299-9426,54724000610.3-4.31211309-98.3
'26/09/07284+1.5+0.53511188258-69.826,70024.10005.20.9+4.3194259-65.5
'26/09/04282.5+2.5+0.89528208296-8826,609240001113.3-2.26219309-90.2
'26/09/03280-5.5-1.93677212395-18326,68424.1000916.3-7.26221411-190
'26/09/02285.5+1.5+0.53629267200+67.427,00324.4090-9010.211-0.87278301-23.5
'26/09/01284+5+1.79829355209+14626,93724.3085-8527.68.86+18.7383303+80.1
'26/08/31279-8.5-2.962,0872061,558-1,35226,68224.1085-855290.7-38.72581,734-1,475
'26/08/28287.500685248339-90.727,89525.2072-721414.1-0.15262425-163
'26/08/27287.500693215438-22327,96425.20001522.1-7.11230460-230
'26/08/26287.5+2+0.7469132206-7428,09425.40001414+0.05146220-73.9
'26/08/25285.5+1+0.35774282540-25828,04825.310+1315.1-12.1286555-269
'26/08/24284.500613230414-18428,14425.40001619.9-3.89246434-188
'26/08/21284.5-2.5-0.871,100342724-38228,31325.60003840.7-2.75380765-385
'26/08/20287-1.5-0.521,309400969-57028,55825.80002628.3-2.34426998-572
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19288.500990427512-85.229,06126.200031.860.9-29.1459573-114
'26/08/18288.5-8.5-2.861,7676471,024-37629,13826.30002149.9-28.86681,073-405
'26/08/17297+1.5+0.51722371325+45.929,82626.90001511+4.04386336+49.9
'26/08/14295.5-6.5-2.151,8153691,171-80229,77926.900074115-41.44431,286-843
'26/08/13302-1.5-0.491,409557606-49.430,60527.600026.166.2-40.1583673-89.5
'26/08/12303.5-2-0.65877350459-10930,65527.7000831.4-23.4358490-132
'26/08/11305.5-2-0.65806320433-11330,78327.801.47-1.4710.722.9-12.2331457-127
'26/08/10307.5-1.5-0.491,420516721-20530,90727.90002645.7-19.7542767-225
'26/08/07309-11-3.442,3087341,121-38731,13628.1015-1520.4101-80.77551,237-482
'26/08/06320-1.5-0.471,511797298+49931,51228.40218-21830.926.4+4.54828542+286
'26/08/05321.5001,258486280+20631,0252800015.69.36+6.28502289+212
'26/08/04321.5+6+1.91,4651,009323+68630,89227.900031.840.3-8.541,041364+677
'26/08/03315.5+17.5+5.871,828856393+46330,18227.2300+3010121.5+79.1987415+572
'26/07/31298+15.5+5.493,5291,6171,320+29729,57826.700094.715.4+79.31,7111,335+376
'26/07/30282.5-6.5-2.251,9588121,109-29729,20426.400035.356.4-21.18471,166-318
'26/07/29289-19-6.174,4041,3462,144-79829,42826.6000101206-1051,4472,350-903
'26/07/28308-21-6.382,7988791,104-22530,19927.300036.4152-1169161,256-340
'26/07/27329+1.5+0.461,232553495+58.430,61227.600015.131.6-16.5568527+41.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24327.5-13.5-3.963,135740969-22930,62527.600048.6129-79.97891,098-309
'26/07/23341-22-6.063,9757771,625-84830,95727.900042203-1618191,828-1,009
'26/07/22363+28+8.365,4172,1871,029+1,15831,99528.900027526.7+2492,4631,056+1,407
'26/07/21335-24-6.695,2051,0822,129-1,04730,79527.800088.6211-1221,1712,340-1,169
'26/07/20359-12-3.235,0301,8742,122-24831,66128.6000104207-1041,9772,329-352
'26/07/17371-11-2.887,0292,0831,989+93.431,64428.600053.5290-2362,1362,279-143
'26/07/16382+34+9.779,1153,1981,607+1,59131,52128.4880+88467103+3653,7531,710+2,044
'26/07/15348+10.5+3.114,5061,8271,418+40930,01227.100015118.8+1321,9781,437+541
'26/07/14337.5+3.5+1.053,6331,7371,426+31129,78126.9000124119+4.961,8621,545+316
'26/07/13334-0.5-0.152,099763683+80.329,49026.600053.453.9-0.45817737+79.8
'26/07/09334.5-4.5-1.331,810407659-25229,56126.700070.378.4-8.07477737-260
'26/07/08339-5-1.453,9451,1791,649-47029,77826.900056.1118-61.71,2351,767-532
'26/07/07344+18.5+5.6810,6733,3492,066+1,28330,37127.41,5110+1,511205140+64.55,0652,206+2,858
'26/07/06325.5-1-0.311,662442482-4029,06026.20001417.3-3.27456499-43.3
'26/07/03326.5-3.5-1.061,663282740-45829,13326.30003.4537-33.6286777-491
'26/07/02330-2-0.61,330477372+10529,57726.70007.7935.3-27.5485407+77.7
'26/07/01332+1.5+0.454,8942,655767+1,88829,49326.600069.862.3+7.492,725829+1,896
'26/06/30330.5+16.5+5.258,9105,3321,132+4,20027,6372500021793+1245,5491,225+4,324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29314+15+5.022,8151,392812+58023,37221.100066.85.13+61.71,459817+642
'26/06/26299-10-3.241,619434879-44522,74820.500027.470.4-43461950-488
'26/06/25309-2-0.64854278480-20223,10520.80008.0222.2-14.1286502-216
'26/06/24311-1-0.321,254521559-37.323,3002100038.619.8+18.8560579-18.6
'26/06/23312-9-2.81,649396722-32623,35921.10115-11523.168.6-45.5419905-486
'26/06/22321-3.5-1.082,6255171,183-66623,90121.600039.623+16.65571,206-649
'26/06/18324.5+5+1.561,9441,027525+50124,50822.100042.74.4+38.41,069530+540
'26/06/17319.5-7-2.141,802493596-10323,90921.610111-1017.2934.9-27.6510742-232
'26/06/16326.5+4.5+1.41,824799341+45824,08221.700034.857.4-22.6834399+435
'26/06/15322+14.5+4.724,5723,052390+2,66223,72921.400011866.7+51.43,170457+2,714
'26/06/12307.5+15+5.131,8441,151253+89821,20319.1150+1510111+90.21,267264+1,003
'26/06/11292.5-6.5-2.172,1306511,009-35820,27818.3180+1825.4155-1306951,164-470
'26/06/10299-13.5-4.321,618518651-13320,64818.6490+4924.864.4-39.6592715-124
'26/06/09312.5+15+5.041,404651419+23320,85918.8290+2911212+99.8792431+361
'26/06/08297.5-19.5-6.152,5886481,280-63320,58518.600053.5159-1067011,440-738
'26/06/05317-5-1.552,160796740+55.621,38919.30003264-32828804+23.7
'26/06/04322+2.5+0.782,7001,394336+1,05821,47419.400054.521.7+32.81,448357+1,090
'26/06/03319.5+7+2.242,4661,296222+1,07420,38518.401-147.140.6+6.461,343264+1,080
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02312.5-4-1.263,0991,0301,004+25.719,16017.30839-8393050.6-20.61,0601,894-834
'26/06/01316.5-3.5-1.092,8176191,149-53018,77316.98571-5632168.1-47.16481,788-1,140
'26/05/29320+2+0.632,583597911-31418,85517094-9488.278.5+9.786851,084-399
'26/05/28318+3.5+1.116,5412,1211,751+37019,06617.2075-75160210-49.82,2812,036+245
'26/05/27314.5-20.5-6.129,3272,6452,191+45518,79417115140-25297961-6643,0583,292-234
'26/05/26346-3-0.863,6301,431986+44518,29216.500013461.9+72.61,5651,048+517
'26/05/25349+24+7.384,7212,074726+1,34817,79816.1820+8225550.5+2052,411777+1,635
'26/05/22325-1.5-0.461,111405215+19016,48314.9252+231322.8-9.8443240+203
'26/05/21326.5+12.5+3.982,141802313+48916,42714.82522+347.834.9+12.9875370+505
'26/05/20314-0.5-0.162,188642878-23615,79714.62620+616.117.1-0.91684915-231
'26/05/19314.5-8-2.481,887856828+28.116,00714.82619+71226.9-14.9894874+20.2
'26/05/18322.5-3-0.922,3456651,313-64816,05914.904-414.730.5-15.86801,347-668
'26/05/15325.5+4.5+1.46,5093,1601,586+1,57416,77215.501-1161113+47.33,3211,700+1,620
'26/05/14321+10+3.224,0592,007748+1,25915,39214.204-454.751.2+3.522,062803+1,259
'26/05/13311+2.5+0.811,713737472+26514,07413013-1310.720.3-9.61748505+243
'26/05/12308.5002,218977806+17113,75112.702-218.818.2+0.66996826+170
'26/05/11308.5-7-2.223,6561,1211,817-69613,58712.600041.242.5-1.381,1621,860-697
'26/05/08315.5+6.5+2.12,8461,300958+34214,28613.200034.413.7+20.71,334972+362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07309-9-2.833,8034251,984-1,55913,90612.9081-8167128-614922,193-1,701
'26/05/06318-6.5-22,7437001,016-31615,33514.205-545.250.6-5.417461,072-326
'26/05/05324.5001,802160647-48715,69714.504-461.748.3+13.3221699-478
'26/05/04324.5+15+4.852,025602388+21415,98914.802-211112.2+98.4713402+310
'26/04/30309.5-2-0.64848352238+11415,71514.502-29.097.44+1.65361247+114
'26/04/29311.5+4+1.31,145385390-4.9815,73314.600022.625.9-3.25408416-8.23
'26/04/28307.5-1.5-0.491,514453490-3715,64014.503-352.955.6-2.73506549-42.7
'26/04/27309-15-4.633,0415181,317-79915,68114.504-487.2118-30.66051,439-833
'26/04/24324+8.5+2.692,530951502+44916,48315.20239-23961.416.2+45.21,013757+255
'26/04/23315.5-14.5-4.393,3796871,296-60916,08714.902-273.4231-1587601,529-769
'26/04/22330+2.5+0.762,394482718-23616,79215.522051.418.8+32.6535739-204
'26/04/21327.5001,375313495-18217,07215.843+114.723-8.22332521-189
'26/04/20327.5+13+4.133,5301,079523+55617,35516.16285-2313135.2+95.81,272643+629
'26/04/17314.5-1-0.321,346478447+31.416,84915.6056-561612.8+3.24494516-21.3
'26/04/16315.5+0.5+0.161,301424375+4916,88015.628-63.3110.9-7.55429394+35.4
'26/04/15315-7-2.172,002528582-5416,96315.7110-91749.6-32.6546642-95.6
'26/04/14322+4.5+1.423,5521,1911,060+13117,01715.895170-7510128.4+72.91,3871,258+129
'26/04/13317.5+2.5+0.792,2851,112497+61516,91815.71353+1321430.1-16.11,261530+731
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10315+6.5+2.113,8881,911849+1,06216,70115.50610-61064.228.2+361,9751,487+488
'26/04/09308.5+6.5+2.152,6491,224434+79015,77014.61657+15899.92.26+97.61,489443+1,046
'26/04/08302+9+3.071,912956325+63114,99713.912-122.61+21.6980328+652
'26/04/07293-0.5-0.1749263192-12914,38713.393+6913.6-4.6181209-128
'26/04/02293.5-1.5-0.51795255243+11.714,81013.7140+1410.612.2-1.62280255+24.1
'26/04/01295+6+2.081,527585613-2814,87413.8200+2028.419+9.4633632+1.4
'26/03/31289-14.5-4.782,2863801,420-1,04014,92613.8045-4592112-19.84721,577-1,105
'26/03/30303.5-7.5-2.411,491493817-32415,90514.700.16-0.166.0265.3-59.2499882-383
'26/03/27311-0.5-0.161,670740317+42316,11914.901-117.128.4-11.3757346+411
'26/03/26311.5-12-3.713,5314451,264-81915,76614.612.04-1.0453106-53.44991,373-873
'26/03/25323.5+23.5+7.834,0941,436333+1,10316,58515.400.04-0.0418743.6+1431,623377+1,246
'26/03/24300+3+1.011,132422298+12415,48314.3340+3426.413.8+12.6482312+171
'26/03/23297-4-1.33819345172+17315,35314.201-19.3321.8-12.5355195+160
'26/03/20301-4-1.311,173191532-34115,164141.762-0.2421.937.2-15.3215571-356
'26/03/19305-2-0.652,296582655-72.815,50414.403-341.229.2+12623687-63.8
'26/03/18307+4.5+1.491,862758232+52615,53314.404-419.68.03+11.5778244+534
'26/03/17302.5-5.5-1.791,721214242-27.514,97013.801-153.224.5+28.7267267+0.17
'26/03/16308+3+0.981,022298267+3115,01313.902-25.576.12-0.55304275+28.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13305001,322503323+18014,96913.803-344.721+23.7548347+201
'26/03/12305-5-1.61867218170+4814,72513.6052-521931.3-12.3237253-16.3
'26/03/11310+5.5+1.811,867364149+21514,69413.607-711332.8+80.5477189+289
'26/03/10304.5+10+3.42,342759452+30714,56413.5201+1991.223.8+67.4870477+393
'26/03/09294.5-15.5-51,965390784-39414,29313.2360+3694117-22.8520901-381
'26/03/06310+11.5+3.851,718542140+40214,73013.611070.86.4+64.4614147+466
'26/03/05298.5+8.5+2.931,211405175+23014,35913.301-120.923-2.08426199+227
'26/03/04290-12.5-4.131,935351669-31814,12413.101-143.6104-60.3395774-379
'26/03/03302.5-7-2.262,177459559-10014,49613.4010-1014.573.1-58.6474642-169
'26/03/02309.5-6.5-2.063,2678431,080-23714,69313.6192+1786.8119-32.19491,201-252
'26/02/26316+2+0.642,833850669+18015,06813.905-510423.6+80.4954698+256
'26/02/25314+3.5+1.132,081757326+43114,84313.7010-1010439.7+64.8861376+486
'26/02/24310.5-2-0.642,160320704-38414,58813.5505+4541.233.6+7.59411743-332
'26/02/23312.5+23.5+8.133,9861,092763+32914,97313.904-415927.6+1311,251795+456
'26/02/11289-2.5-0.86958219217+2.114,61913.501-157.312.2+45.1276230+46.2
'26/02/10291.5-3-1.02897118452-33414,76813.702-2127.65+4.35130462-332
'26/02/09294.5+13+4.622,4481,225470+75514,99613.9063-6394.233+61.21,319566+753
'26/02/06281.5-2.5-0.881,064215473-25814,20013.171+64962.2-13.2271536-265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05284-8-2.741,247124627-50314,31913.202-27967.9+11.1203697-494
'26/02/04292+8.5+31,567379395-15.914,69613.601-180.87.72+73460404+56.1
'26/02/03283.5+3.5+1.25830267320-5314,70213.604-420.45.49+14.9287329-42.1
'26/02/02280-4-1.411,536313577-26414,78213.7203+174157.3-16.3374637-263
'26/01/30284-5.5-1.91,331230462-23214,99913.919510+1852946.4-17.4454518-64.4
'26/01/29289.5-14-4.612,888543729-18615,09714729+6371130-58.6686868-182
'26/01/28303.5+2.5+0.834,1355851,406-82215,56714.4155+1011888.3+29.47181,500-782
'26/01/27301+14.5+5.064,9261,568813+75516,1561510511+9421238.1+1741,885862+1,024
'26/01/26286.5+5+1.781,083263230+3315,42614.3374+33406.97+33.1340241+99.1
'26/01/23281.5+2.5+0.9771247218+2915,35814.204-429.38.47+20.8276230+45.8
'26/01/22279+2.5+0.91,408451260+19115,40714.304-435.218.1+17486283+204
'26/01/21276.5-7-2.471,757174506-33215,17914016-1676.8173-96.3251695-444
'26/01/20283.5-3.5-1.22925122292-17015,59014.4019-192229.6-7.62144341-196
'26/01/19287-3-1.031,392113538-42515,71114.550136-861520.4-5.43178694-516
'26/01/16290+6+2.112,312648293+35516,02514.807-716.514.4+2.1665314+350
'26/01/15284-7-2.411,80574.7587-51215,61714.4311+302031.2-11.2126619-493
'26/01/14291+15+5.433,429710842-13215,84014.7132+115523.7+31.3778868-89.7
'26/01/13276-3.5-1.2596380474-39415,84714.72743-163231.6+0.41139549-410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12279.5+2.5+0.9729193257-6416,09814.91115-483.13+4.87212275-63.1
'26/01/09277-2.5-0.891,600305488-18316,11314.9943-345279.5-27.5366611-245
'26/01/08279.5-2-0.711,7391761,051-87516,13814.95211+4134141-1072621,203-941
'26/01/07281.5+2+0.721,799498440+5817,05515.876+186.146.2+39.9591492+98.9
'26/01/06279.5+1+0.361,154311367-5617,03415.806-654.124.5+29.7365397-32.3
'26/01/05278.5-3.5-1.241,537345628-28317,03215.80182-1824748.8-1.83392859-467
'26/01/02282+4.5+1.62882137357-22017,19915.901-141.629.7+12179388-209
'25/12/31277.5-0.5-0.181,113365297+67.617,42516.10215-2154868.5-20.5413581-168
'25/12/30278-4-1.421,495154686-53217,36016.1012-1275.482.2-6.85229780-551
'25/12/29282-1.5-0.531,04945628-58317,78116.405-53851.6-13.683685-602
'25/12/26283.5-2-0.71,421177870-69318,27116.903-33845.5-7.52215918-703
'25/12/24285.5-8.5-2.891,989138950-81218,85017.462+452120-681961,072-876
'25/12/23294-2-0.6858688317-22919,55018.140+411.124.2-13.1103341-238
'25/12/22296+8.5+2.961,044432306+12619,74318.306-671.42.04+69.4503314+189
'25/12/19287.5+4+1.41749267219+4819,56218.104-41715.7+1.34284239+45.3
'25/12/18283.5-3-1.05870137580-44319,61018.203-32849.2-21.2165632-467
'25/12/17286.5-0.5-0.171,119358437-78.920,18218.7424+38149.36+4.68414450-36.2
'25/12/16287-1.5-0.521,016101575-47420,24718.7581+573047.3-17.3189623-434
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15288.5-8-2.71,00391528-43720,60519.103-33883.4-45.4129614-485
'25/12/12296.5-3.5-1.171,447298540-24220,93819.400025.824.2+1.62324564-240
'25/12/11300+2+0.671,062236328-91.521,10219.501-112.536.6-24249366-117
'25/12/10298+9+3.111,094220258-3821,17319.6010-1029.539.1-9.56250307-57.6
'25/12/09289-9.5-3.181,791333838-50521,24319.7026-264483.4-39.4377947-570
'25/12/08298.5+1+0.34388133144-1121,63720014-149.613.41+6.2143161-18.8
'25/12/05297.5+2+0.68437190156+3421,6402008-81424.1-10.1204188+15.9
'25/12/04295.5-3.5-1.1752688279-19121,57320011-111015-4.9898305-207
'25/12/0329900640157334-17721,69020.10003.12.44+0.66160336-176
'25/12/02299+2+0.67650128323-19521,84520.22301+2293.496.42-2.93361330+31.1
'25/12/01297-3-1822223367-14422,00720.42620+2622.249.74-7.5487377+111
'25/11/28300+1.5+0.5372185143+42.422,14920.5011-114.128.86-4.74189162+26.7
'25/11/27298.500796258276-1822,09820.402-213.236.5-23.3271315-43.3
'25/11/26298.5+5.5+1.881,241397462-6522,10620.50186-186956.6+88.4492655-163
'25/11/25293+6+2.091,064377370+7.2222,12220.50280-280235.2+17.8400655-255
'25/11/24287+4.5+1.591,105558514+4422,10620.50311-31120.611.3+9.28579836-258
'25/11/21282.5-13.5-4.561,802463545-81.622,03920.40366-3666894.1-26.15311,005-474
'25/11/20296+8+2.781,435455454+1.2622,09320.440259-21935.222.4+12.8530735-205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19288-4.5-1.541,501477701-22422,10020.438267-2293564.8-29.85501,033-483
'25/11/18292.5-10.5-3.471,730471432+3922,28920.638254-21635.477.5-42.2544764-219
'25/11/17303-1-0.33950255471-21622,22720.604-419.740-20.3275515-240
'25/11/14304-8-2.561,491288433-14522,59420.9022-224785.1-38.1335540-205
'25/11/13312-5.5-1.733,1891,369462+90722,95021.2086-8662.8113-501,432661+771
'25/11/12317.5-1.5-0.471,439349535-18622,14920.5-10.20+4-15943.8-6.21180579-188
'25/11/11319-5.5-1.692,353414795-38122,16120.5016-1637.763.3-25.6452874-422
'25/11/10324.5-4-1.222,727724699+2522,36920.701-149.4126-76.4773826-52.4
'25/11/07328.5-36-9.885,4936142,261-1,64722,43520.8033-3318.4228-2106332,522-1,889
'25/11/06364.5+7.5+2.12,735727906-17923,88122.10005467.9-13.9781974-193
'25/11/05357+12+3.483,5439961,426-43024,29022.503-3225104+1211,2211,533-312
'25/11/04345-19.5-5.354,1071,855671+1,18424,69222.830+319.3227-2081,877898+979
'25/11/03364.5-6.5-1.753,1187281,030-30223,57521.803-374.1138-63.78021,171-369
'25/10/31371+7+1.926,8511,2162,114-89823,85222.1011-11225166+59.51,4412,291-850
'25/10/30364+25+7.3710,1352,9101,878+1,03224,60722.8202+18722160+5623,6522,040+1,612
'25/10/29339+14+4.314,0001,346762+58423,51921.81257-4514654.3+91.31,504873+630
'25/10/28325+2.5+0.781,077352282+7022,90421.201-19.3511.2-1.82361294+67.2
'25/10/27322.5-3-0.921,662460521-60.622,89921.240298-25825.226.5-1.28526846-320
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23325.5-4.5-1.36959143369-22622,93421.2036-361740.4-23.4160445-285
'25/10/22330001,222172530-35823,12121.401-16.25113-107178644-465
'25/10/21330+5+1.542,462667515+15223,32721.6013-1315744.8+112824573+251
'25/10/20325+3.5+1.091,488180411-23123,16621.435102-6749.728.5+21.2265542-277
'25/10/17321.5-5.5-1.682,755453821-36823,33721.6040-4042.4135-92.7495996-501
'25/10/16327+12+3.813,8889071,048-14123,57121.8068-6821328+1851,1201,144-23.8
'25/10/15315+6.5+2.111,614684850-16623,64721.9046-4628.268.3-40.1712965-252