| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 290 | 288 | +2 | +0.69% | 1.74% | 292.5 | 293.5 | 288.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 523 | 1.52億 | 1,013 | 0.5張/筆 | 291元 | 2.43 | 14.16 | -1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 528 | 1.52億 | 2,045 | 0.3張/筆 | 288.9元 | -4 (-1.37%) | 連漲連跌: 首日上漲 ( +2元 / +0.69%)
財報評分: 最新62分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 134 | 197 | -63 | 買→賣 | 38,853 | 39.98% | 49,791 | 36,837 | +12,955 | 13.33% | | 金額(元) | 3,899萬 | 5,732萬 | -1,833萬 | - | - | 135億 | 98.6億 | +36.5億 | - | | 投信 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 3,904 | 1,891 | +2,012 | 2.07% | | 金額(元) | 204萬 | 0 | +204萬 | - | - | 10.1億 | 5.39億 | +4.73億 | - | | 自營商 | 張數 | 4 | 6 | -2 | 買→2賣 | - | - | 4,880 | 6,997 | -2,117 | 2.18% | | 金額(元) | 118萬 | 165萬 | -46.8萬 | - | - | 12.7億 | 18.5億 | -5.81億 | - | | 總計 | 張數 | 145 | 203 | -58 | 買→2賣 | - | - | 58,575 | 45,724 | +12,850 | 13.23% | | 金額(元) | 4,221萬 | 5,897萬 | -1,676萬 | - | - | 158億 | 123億 | +35.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 134 | 197 | -63 | 買→賣 | - | - | 49,791 | 36,837 | +12,955 | 13.33% | | 金額(元) | 3,899萬 | 5,732萬 | -1,833萬 | - | - | 135億 | 98.6億 | +36.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 134 | 197 | -63 | 買→賣 | 38,853 | 39.98% | 49,791 | 36,837 | +12,955 | 13.33% | | 金額(元) | 3,899萬 | 5,732萬 | -1,833萬 | - | - | 135億 | 98.6億 | +36.5億 | - | | 投信 | 合計 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 3,904 | 1,891 | +2,012 | 2.07% | | 金額(元) | 204萬 | 0 | +204萬 | - | - | 10.1億 | 5.39億 | +4.73億 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 5 | -2 | 買→賣 | - | - | 2,684 | 4,968 | -2,284 | 2.35% | | 金額(元) | 89.1萬 | 136萬 | -46.8萬 | - | - | 6.86億 | 13.1億 | -6.28億 | - | | 避險 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 2,196 | 2,029 | +167 | 0.17% | | 金額(元) | 29.1萬 | 29.1萬 | 0 | - | - | 5.87億 | 5.4億 | +4,735萬 | - | | 合計 | 張數 | 4 | 6 | -2 | 買→2賣 | - | - | 4,880 | 6,997 | -2,117 | 2.18% | | 金額(元) | 118萬 | 165萬 | -46.8萬 | - | - | 12.7億 | 18.5億 | -5.81億 | - | | 總計 | 張數 | 145 | 203 | -58 | 買→2賣 | - | - | 58,575 | 45,724 | +12,850 | 13.23% | | 金額(元) | 4,221萬 | 5,897萬 | -1,676萬 | - | - | 158億 | 123億 | +35.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
290元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 289.7
(336) | 290.5
(716) | 284.8
(1,938) | 291.1
(6,117) | 298.6
(1.52萬) | 276.6
(4.58萬) | 263
(5.63萬) | 245.6
(7.34萬) | 228.2
(11.1萬) | 228.4
(19.4萬) | 211.8
(37.9萬) | - | 271.4
(4.98萬) | 每股賣出均價
(累計賣張) | 290
(368) | 290.6
(829) | 286.4
(1,661) | 292.8
(4,704) | 299.5
(9,806) | 274.2
(3.31萬) | 261
(4.08萬) | 243
(5.46萬) | 222.8
(9.16萬) | 225.8
(17.5萬) | 211.6
(35.1萬) | - | 267.7
(3.68萬) | 買賣超張數
(佔發行量) | -32
(0.03%) | -113
(0.12%) | +277
(0.28%) | +1,413
(1.45%) | +5,391
(5.55%) | +1.27萬
(13.07%) | +1.56萬
(16.01%) | +1.88萬
(19.36%) | +1.93萬
(19.87%) | +1.9萬
(19.51%) | +2.81萬
(28.96%) | - | +1.3萬
(13.33%) | 買賣超金額
(佔成交額) | -938萬
(3.08%) | -3,308萬
(4.84%) | +7,614萬
(5.47%) | +4.03億
(8.78%) | +16億
(14.79%) | +35.9億
(10.25%) | +41.8億
(9.85%) | +47.7億
(8.88%) | +49億
(6.29%) | +47.9億
(3%) | +60.2億
(1.62%) | - | +36.5億
(9.54%) | 目前股價
290元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 290.5
(9) | 291.1
(183) | 286.4
(405) | 288.5
(666) | 295.9
(1,105) | 268.7
(3,268) | 254.7
(4,216) | 249.6
(4,560) | 243.1
(5,240) | 241.7
(1.14萬) | 214.6
(2.94萬) | - | 259.2
(3,904) | 每股賣出均價
(累計賣張) | 288.9
(18) | 288.9
(18) | 288.9
(18) | 291
(415) | 299.2
(997) | 287.1
(1,846) | 284.7
(1,900) | 251.8
(2,900) | 224.6
(5,504) | 224
(1.18萬) | 197.2
(2.89萬) | - | 285.1
(1,891) | 買賣超張數
(佔發行量) | -9
(0.01%) | +165
(0.17%) | +387
(0.4%) | +251
(0.26%) | +108
(0.11%) | +1,422
(1.46%) | +2,316
(2.38%) | +1,660
(1.71%) | -264
(0.27%) | -376
(0.39%) | +518
(0.53%) | - | +2,012
(2.07%) | 買賣超金額
(佔成交額) | -259萬
(0.85%) | +4,808萬
(7.03%) | +1.11億
(7.96%) | +7,138萬
(1.55%) | +2,865萬
(0.26%) | +3.48億
(0.99%) | +5.33億
(1.26%) | +4.08億
(0.76%) | +3,772萬
(0.05%) | +1.17億
(0.07%) | +6.14億
(0.17%) | - | +4.73億
(1.23%) | 目前股價
290元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 289.9
(8.06) | 291.1
(99.4) | 289.9
(114) | 299.1
(353) | 305
(1,054) | 267.4
(4,307) | 251.2
(5,820) | 232
(8,714) | 220.4
(1.3萬) | 226.9
(2.3萬) | 211.2
(5.76萬) | - | 261
(4,880) | 每股賣出均價
(累計賣張) | 289.1
(45.4) | 289.7
(64.9) | 284.6
(162) | 292.9
(905) | 298.2
(1,815) | 270.4
(6,355) | 257.8
(7,874) | 242.9
(1.01萬) | 230
(1.42萬) | 231.1
(2.56萬) | 213.3
(5.97萬) | - | 265
(6,997) | 買賣超張數
(佔發行量) | -37.3
(0.04%) | +34.5
(0.04%) | -48.8
(0.05%) | -552
(0.57%) | -761
(0.78%) | -2,048
(2.11%) | -2,054
(2.11%) | -1,371
(1.41%) | -1,168
(1.2%) | -2,624
(2.7%) | -2,166
(2.23%) | - | -2,117
(2.18%) | 買賣超金額
(佔成交額) | -1,078萬
(3.54%) | +1,012萬
(1.48%) | -1,328萬
(0.95%) | -1.59億
(3.47%) | -2.2億
(2.03%) | -5.66億
(1.62%) | -5.68億
(1.34%) | -4.28億
(0.8%) | -3.94億
(0.5%) | -7.02億
(0.44%) | -5.83億
(0.16%) | - | -5.81億
(1.52%) | 目前股價
290元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 289.7
(353) | 290.7
(998) | 285.3
(2,456) | 291.2
(7,136) | 298.8
(1.74萬) | 275.4
(5.34萬) | 261.5
(6.64萬) | 244.5
(8.66萬) | 228
(12.9萬) | 228.9
(22.8萬) | 211.9
(46.6萬) | - | 269.7
(5.86萬) | 每股賣出均價
(累計賣張) | 289.9
(431) | 290.5
(912) | 286.2
(1,841) | 292.7
(6,024) | 299.3
(1.26萬) | 274.2
(4.13萬) | 261.4
(5.06萬) | 243.3
(6.75萬) | 223.8
(11.1萬) | 226.3
(21.2萬) | 210.9
(43.9萬) | - | 268
(4.57萬) | 買賣超張數
(佔發行量) | -78.3
(0.08%) | +86.1
(0.09%) | +615
(0.63%) | +1,112
(1.14%) | +4,738
(4.88%) | +1.21萬
(12.42%) | +1.58萬
(16.28%) | +1.91萬
(19.66%) | +1.79萬
(18.4%) | +1.6萬
(16.43%) | +2.65萬
(27.27%) | - | +1.29萬
(13.23%) | 買賣超金額
(佔成交額) | -2,275萬
(7.47%) | +2,512萬
(3.67%) | +1.74億
(12.48%) | +3.15億
(6.87%) | +14.1億
(13.03%) | +33.7億
(9.62%) | +41.4億
(9.76%) | +47.5億
(8.84%) | +45.5億
(5.83%) | +42.1億
(2.63%) | +60.5億
(1.63%) | - | +35.4億
(9.25%) |
目前股價
290元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 289.7
(336) | 290.5
(716) | 284.8
(1,938) | 291.1
(6,117) | 298.6
(1.52萬) | 276.6
(4.58萬) | 263
(5.63萬) | 245.6
(7.34萬) | 228.2
(11.1萬) | 228.4
(19.4萬) | 211.8
(37.9萬) | - | 271.4
(4.98萬) | 每股賣出均價
(累計賣張) | 290
(368) | 290.6
(829) | 286.4
(1,661) | 292.8
(4,704) | 299.5
(9,806) | 274.2
(3.31萬) | 261
(4.08萬) | 243
(5.46萬) | 222.8
(9.16萬) | 225.8
(17.5萬) | 211.6
(35.1萬) | - | 267.7
(3.68萬) | 買賣超張數
(佔發行量) | -32
(0.03%) | -113
(0.12%) | +277
(0.28%) | +1,413
(1.45%) | +5,391
(5.55%) | +1.27萬
(13.07%) | +1.56萬
(16.01%) | +1.88萬
(19.36%) | +1.93萬
(19.87%) | +1.9萬
(19.51%) | +2.81萬
(28.96%) | - | +1.3萬
(13.33%) | 買賣超金額
(佔成交額) | -938萬
(3.08%) | -3,308萬
(4.84%) | +7,614萬
(5.47%) | +4.03億
(8.78%) | +16億
(14.79%) | +35.9億
(10.25%) | +41.8億
(9.85%) | +47.7億
(8.88%) | +49億
(6.29%) | +47.9億
(3%) | +60.2億
(1.62%) | - | +36.5億
(9.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 289.7
(336) | 290.5
(716) | 284.8
(1,938) | 291.1
(6,117) | 298.6
(1.52萬) | 276.6
(4.58萬) | 263
(5.63萬) | 245.6
(7.34萬) | 228.2
(11.1萬) | 228.4
(19.4萬) | 211.8
(37.9萬) | - | 271.4
(4.98萬) | 每股賣出均價
(累計賣張) | 290
(368) | 290.6
(829) | 286.4
(1,661) | 292.8
(4,704) | 299.5
(9,806) | 274.2
(3.31萬) | 261
(4.08萬) | 243
(5.46萬) | 222.8
(9.16萬) | 225.8
(17.5萬) | 211.6
(35.1萬) | - | 267.7
(3.68萬) | 買賣超張數
(佔發行量) | -32
(0.03%) | -113
(0.12%) | +277
(0.28%) | +1,413
(1.45%) | +5,391
(5.55%) | +1.27萬
(13.07%) | +1.56萬
(16.01%) | +1.88萬
(19.36%) | +1.93萬
(19.87%) | +1.9萬
(19.51%) | +2.81萬
(28.96%) | - | +1.3萬
(13.33%) | 買賣超金額
(佔成交額) | -938萬
(3.08%) | -3,308萬
(4.84%) | +7,614萬
(5.47%) | +4.03億
(8.78%) | +16億
(14.79%) | +35.9億
(10.25%) | +41.8億
(9.85%) | +47.7億
(8.88%) | +49億
(6.29%) | +47.9億
(3%) | +60.2億
(1.62%) | - | +36.5億
(9.54%) | 目前股價
290元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 290.5
(9) | 291.1
(183) | 286.4
(405) | 288.5
(666) | 295.9
(1,105) | 268.7
(3,268) | 254.7
(4,216) | 249.6
(4,560) | 243.1
(5,240) | 241.7
(1.14萬) | 214.6
(2.94萬) | - | 259.2
(3,904) | 每股賣出均價
(累計賣張) | 288.9
(18) | 288.9
(18) | 288.9
(18) | 291
(415) | 299.2
(997) | 287.1
(1,846) | 284.7
(1,900) | 251.8
(2,900) | 224.6
(5,504) | 224
(1.18萬) | 197.2
(2.89萬) | - | 285.1
(1,891) | 買賣超張數
(佔發行量) | -9
(0.01%) | +165
(0.17%) | +387
(0.4%) | +251
(0.26%) | +108
(0.11%) | +1,422
(1.46%) | +2,316
(2.38%) | +1,660
(1.71%) | -264
(0.27%) | -376
(0.39%) | +518
(0.53%) | - | +2,012
(2.07%) | 買賣超金額
(佔成交額) | -259萬
(0.85%) | +4,808萬
(7.03%) | +1.11億
(7.96%) | +7,138萬
(1.55%) | +2,865萬
(0.26%) | +3.48億
(0.99%) | +5.33億
(1.26%) | +4.08億
(0.76%) | +3,772萬
(0.05%) | +1.17億
(0.07%) | +6.14億
(0.17%) | - | +4.73億
(1.23%) | 目前股價
290元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 290.1
(5.06) | 290.5
(8.06) | 286.5
(15.2) | 297.9
(108) | 304.5
(449) | 262.6
(2,316) | 247.7
(3,135) | 227.6
(4,855) | 217.5
(6,968) | 221.9
(9,965) | 211.3
(2.77萬) | - | 255.8
(2,684) | 每股賣出均價
(累計賣張) | 291
(4.67) | 291.1
(18.7) | 283.2
(90.8) | 294.4
(455) | 299.3
(1,138) | 269.1
(4,571) | 258.8
(5,453) | 247.5
(6,523) | 236.6
(8,296) | 234
(1.25萬) | 216.2
(3.04萬) | - | 264.7
(4,968) | 買賣超張數
(佔發行量) | +0.39
(0%) | -10.6
(0.01%) | -75.6
(0.08%) | -347
(0.36%) | -689
(0.71%) | -2,255
(2.32%) | -2,318
(2.39%) | -1,668
(1.72%) | -1,328
(1.37%) | -2,579
(2.65%) | -2,767
(2.85%) | - | -2,284
(2.35%) | 買賣超金額
(佔成交額) | +11萬
(0.04%) | -309萬
(0.45%) | -2,136萬
(1.54%) | -1.02億
(2.22%) | -2.04億
(1.88%) | -6.22億
(1.78%) | -6.35億
(1.5%) | -5.09億
(0.95%) | -4.48億
(0.57%) | -7.24億
(0.45%) | -7.35億
(0.2%) | - | -6.28億
(1.64%) | | 避險 | 每股買進均價
(累計買張) | 289.6
(3) | 291.1
(91.4) | 290.5
(98.4) | 299.6
(245) | 305.3
(605) | 273.1
(1,991) | 255.3
(2,685) | 237.6
(3,859) | 223.8
(6,057) | 230.7
(1.3萬) | 211.1
(2.99萬) | - | 267.3
(2,196) | 每股賣出均價
(累計賣張) | 288.9
(40.7) | 289.2
(46.3) | 286.4
(71.6) | 291.4
(450) | 296.4
(677) | 273.7
(1,784) | 255.7
(2,421) | 234.6
(3,562) | 220.7
(5,896) | 228.3
(1.31萬) | 210.2
(2.93萬) | - | 265.9
(2,029) | 買賣超張數
(佔發行量) | -37.7
(0.04%) | +45.1
(0.05%) | +26.8
(0.03%) | -205
(0.21%) | -72
(0.07%) | +207
(0.21%) | +264
(0.27%) | +297
(0.31%) | +161
(0.17%) | -44.3
(0.05%) | +600
(0.62%) | - | +167
(0.17%) | 買賣超金額
(佔成交額) | -1,090萬
(3.58%) | +1,322萬
(1.93%) | +808萬
(0.58%) | -5,764萬
(1.26%) | -1,590萬
(0.15%) | +5,558萬
(0.16%) | +6,642萬
(0.16%) | +8,120萬
(0.15%) | +5,405萬
(0.07%) | +2,132萬
(0.01%) | +1.52億
(0.04%) | - | +4,735萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 289.9
(8.06) | 291.1
(99.4) | 289.9
(114) | 299.1
(353) | 305
(1,054) | 267.4
(4,307) | 251.2
(5,820) | 232
(8,714) | 220.4
(1.3萬) | 226.9
(2.3萬) | 211.2
(5.76萬) | - | 261
(4,880) | 每股賣出均價
(累計賣張) | 289.1
(45.4) | 289.7
(64.9) | 284.6
(162) | 292.9
(905) | 298.2
(1,815) | 270.4
(6,355) | 257.8
(7,874) | 242.9
(1.01萬) | 230
(1.42萬) | 231.1
(2.56萬) | 213.3
(5.97萬) | - | 265
(6,997) | 買賣超張數
(佔發行量) | -37.3
(0.04%) | +34.5
(0.04%) | -48.8
(0.05%) | -552
(0.57%) | -761
(0.78%) | -2,048
(2.11%) | -2,054
(2.11%) | -1,371
(1.41%) | -1,168
(1.2%) | -2,624
(2.7%) | -2,166
(2.23%) | - | -2,117
(2.18%) | 買賣超金額
(佔成交額) | -1,078萬
(3.54%) | +1,012萬
(1.48%) | -1,328萬
(0.95%) | -1.59億
(3.47%) | -2.2億
(2.03%) | -5.66億
(1.62%) | -5.68億
(1.34%) | -4.28億
(0.8%) | -3.94億
(0.5%) | -7.02億
(0.44%) | -5.83億
(0.16%) | - | -5.81億
(1.52%) | 目前股價
290元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 289.7
(353) | 290.7
(998) | 285.3
(2,456) | 291.2
(7,136) | 298.8
(1.74萬) | 275.4
(5.34萬) | 261.5
(6.64萬) | 244.5
(8.66萬) | 228
(12.9萬) | 228.9
(22.8萬) | 211.9
(46.6萬) | - | 269.7
(5.86萬) | 每股賣出均價
(累計賣張) | 289.9
(431) | 290.5
(912) | 286.2
(1,841) | 292.7
(6,024) | 299.3
(1.26萬) | 274.2
(4.13萬) | 261.4
(5.06萬) | 243.3
(6.75萬) | 223.8
(11.1萬) | 226.3
(21.2萬) | 210.9
(43.9萬) | - | 268
(4.57萬) | 買賣超張數
(佔發行量) | -78.3
(0.08%) | +86.1
(0.09%) | +615
(0.63%) | +1,112
(1.14%) | +4,738
(4.88%) | +1.21萬
(12.42%) | +1.58萬
(16.28%) | +1.91萬
(19.66%) | +1.79萬
(18.4%) | +1.6萬
(16.43%) | +2.65萬
(27.27%) | - | +1.29萬
(13.23%) | 買賣超金額
(佔成交額) | -2,275萬
(7.47%) | +2,512萬
(3.67%) | +1.74億
(12.48%) | +3.15億
(6.87%) | +14.1億
(13.03%) | +33.7億
(9.62%) | +41.4億
(9.76%) | +47.5億
(8.84%) | +45.5億
(5.83%) | +42.1億
(2.63%) | +60.5億
(1.63%) | - | +35.4億
(9.25%) |
目前股價
290元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
290元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
290元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
290元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
290元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
290元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
290元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
290元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 290 | +2 | +0.69 | 523 | 134 | 197 | -63 | 38,853 | 40 | 7 | 0 | +7 | 4.06 | 5.67 | -1.61 | 145 | 203 | -57.6 | | '24/04/25 | 288 | -4 | -1.37 | 528 | 202 | 171 | +31 | 38,913 | 40 | 2 | 18 | -16 | 4 | 39.7 | -35.7 | 208 | 229 | -20.7 | | '24/04/24 | 292 | +8 | +2.82 | 1,302 | 380 | 461 | -81.4 | 38,880 | 40 | 174 | 0 | +174 | 91.4 | 19.6 | +71.8 | 645 | 481 | +164 | | '24/04/23 | 284 | +5 | +1.79 | 827 | 246 | 397 | -151 | 38,949 | 40.1 | 151 | 0 | +151 | 6 | 8.2 | -2.2 | 403 | 405 | -2.2 | | '24/04/22 | 279 | -9 | -3.12 | 1,684 | 976 | 435 | +541 | 39,096 | 40.2 | 71 | 0 | +71 | 8.14 | 89.2 | -81.1 | 1,055 | 524 | +531 | | '24/04/19 | 288 | -6 | -2.04 | 3,203 | 1,902 | 676 | +1,226 | 38,550 | 39.7 | 146 | 155 | -9 | 31.6 | 203 | -172 | 2,080 | 1,034 | +1,045 | | '24/04/18 | 294 | -14.5 | -4.7 | 2,944 | 406 | 1,165 | -759 | 37,336 | 38.4 | 67 | 239 | -172 | 15 | 189 | -174 | 488 | 1,594 | -1,106 | | '24/04/17 | 308.5 | +13 | +4.4 | 1,691 | 683 | 407 | +276 | 38,108 | 39.2 | 40 | 2 | +38 | 140 | 52 | +87.9 | 863 | 461 | +402 | | '24/04/16 | 295.5 | -9.5 | -3.11 | 1,429 | 679 | 313 | +366 | 37,822 | 38.9 | 0 | 1 | -1 | 5 | 197 | -192 | 684 | 511 | +173 | | '24/04/15 | 305 | -2.5 | -0.81 | 1,557 | 510 | 482 | +27.5 | 37,466 | 38.6 | 8 | 0 | +8 | 48.2 | 101 | -52.6 | 566 | 583 | -17.2 | | '24/04/12 | 307.5 | +11.5 | +3.89 | 2,853 | 996 | 1,019 | -23.4 | 37,412 | 38.5 | 145 | 241 | -96 | 246 | 58 | +188 | 1,387 | 1,318 | +68.7 | | '24/04/11 | 296 | -2.5 | -0.84 | 1,364 | 807 | 264 | +543 | 37,439 | 38.5 | 0 | 23 | -23 | 14 | 91.6 | -77.6 | 821 | 379 | +442 | | '24/04/10 | 298.5 | +1.5 | +0.51 | 1,376 | 834 | 484 | +350 | 36,908 | 38 | 49 | 150 | -101 | 12.9 | 55.5 | -42.5 | 896 | 689 | +207 | | '24/04/09 | 297 | -12.5 | -4.04 | 2,314 | 910 | 393 | +517 | 36,572 | 37.6 | 0 | 111 | -111 | 41 | 136 | -95.3 | 951 | 640 | +311 | | '24/04/08 | 309.5 | +1.5 | +0.49 | 935 | 483 | 267 | +216 | 36,050 | 37.1 | 10 | 1 | +9 | 6.32 | 93.3 | -86.9 | 499 | 361 | +138 | | '24/04/03 | 308 | -6 | -1.91 | 2,568 | 1,305 | 589 | +716 | 35,837 | 36.9 | 147 | 1 | +146 | 17 | 104 | -87.4 | 1,469 | 694 | +775 | | '24/04/02 | 314 | +10 | +3.29 | 2,929 | 887 | 810 | +77 | 35,138 | 36.2 | 30 | 52 | -22 | 202 | 90.3 | +112 | 1,119 | 952 | +167 | | '24/04/01 | 304 | +7 | +2.36 | 1,805 | 771 | 432 | +339 | 35,087 | 36.1 | 8 | 1 | +7 | 110 | 48.6 | +61.3 | 889 | 482 | +407 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 297 | -2.5 | -0.83 | 2,215 | 1,318 | 257 | +1,061 | 34,733 | 35.7 | 30 | 1 | +29 | 28.6 | 103 | -74.8 | 1,377 | 362 | +1,015 | | '24/03/28 | 299.5 | -8 | -2.6 | 2,095 | 769 | 587 | +182 | 33,754 | 34.7 | 20 | 1 | +19 | 22.8 | 129 | -106 | 812 | 717 | +95.1 | | '24/03/27 | 307.5 | +8 | +2.67 | 3,159 | 1,413 | 815 | +598 | 33,572 | 34.6 | 0 | 0 | 0 | 84.9 | 133 | -47.7 | 1,498 | 948 | +550 | | '24/03/26 | 299.5 | +2 | +0.67 | 4,504 | 1,330 | 1,332 | -2 | 32,974 | 33.9 | 9 | 66 | -57 | 114 | 143 | -29.4 | 1,453 | 1,541 | -88.4 | | '24/03/25 | 297.5 | 0 | 0 | 1,766 | 562 | 519 | +42.8 | 32,970 | 33.9 | 100 | 0 | +100 | 42 | 116 | -74 | 704 | 635 | +68.8 | | '24/03/22 | 297.5 | +3.5 | +1.19 | 2,393 | 1,296 | 499 | +797 | 32,910 | 33.9 | 0 | 0 | 0 | 14.4 | 95 | -80.6 | 1,310 | 594 | +716 | | '24/03/21 | 294 | +4 | +1.38 | 3,864 | 1,375 | 872 | +503 | 32,121 | 33.1 | 61.8 | 350 | -288 | 127 | 239 | -112 | 1,563 | 1,461 | +102 | | '24/03/20 | 290 | -1.5 | -0.51 | 4,518 | 2,249 | 1,239 | +1,010 | 31,624 | 32.5 | 6.7 | 0 | +6.7 | 22.9 | 212 | -189 | 2,278 | 1,451 | +827 | | '24/03/19 | 291.5 | +18 | +6.58 | 6,533 | 2,107 | 2,052 | +55 | 30,614 | 31.5 | 89 | 66 | +23 | 278 | 278 | +0.83 | 2,474 | 2,396 | +78.8 | | '24/03/18 | 273.5 | +3.5 | +1.3 | 3,883 | 1,744 | 1,095 | +649 | 30,554 | 31.4 | 45 | 87 | -42 | 41.8 | 201 | -159 | 1,831 | 1,383 | +448 | | '24/03/15 | 270 | +7 | +2.66 | 6,922 | 2,350 | 1,945 | +405 | 29,900 | 30.8 | 105 | 0 | +105 | 151 | 175 | -24.5 | 2,606 | 2,120 | +485 | | '24/03/14 | 263 | +16.5 | +6.69 | 5,309 | 2,147 | 875 | +1,272 | 29,517 | 30.4 | 264 | 1 | +263 | 231 | 161 | +70 | 2,642 | 1,037 | +1,605 | | '24/03/13 | 246.5 | -2 | -0.8 | 2,360 | 767 | 457 | +310 | 28,255 | 29.1 | 12 | 1 | +11 | 70 | 245 | -175 | 849 | 703 | +146 | | '24/03/12 | 248.5 | +4.5 | +1.84 | 1,390 | 657 | 206 | +451 | 28,009 | 28.8 | 0 | 0 | 0 | 54.2 | 80.4 | -26.1 | 711 | 286 | +425 | | '24/03/11 | 244 | -4 | -1.61 | 1,769 | 373 | 532 | -159 | 27,562 | 28.4 | 10 | 0 | +10 | 26.6 | 175 | -148 | 410 | 707 | -297 | | '24/03/08 | 248 | -5.5 | -2.17 | 3,194 | 1,436 | 519 | +917 | 27,729 | 28.5 | 0 | 145 | -145 | 69.7 | 165 | -94.9 | 1,506 | 829 | +677 | | '24/03/07 | 253.5 | -1.5 | -0.59 | 2,385 | 610 | 544 | +66 | 26,810 | 27.6 | 10 | 1 | +9 | 14 | 149 | -135 | 634 | 694 | -60.5 | | '24/03/06 | 255 | +2.5 | +0.99 | 1,669 | 789 | 275 | +514 | 26,755 | 27.5 | 10 | 0 | +10 | 114 | 76.5 | +37 | 913 | 351 | +561 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 252.5 | -4.5 | -1.75 | 1,872 | 497 | 607 | -110 | 26,236 | 27 | 0 | 1 | -1 | 44 | 95.9 | -51.9 | 541 | 704 | -163 | | '24/03/04 | 257 | +9.5 | +3.84 | 3,649 | 463 | 1,215 | -752 | 26,333 | 27.1 | 86 | 0 | +86 | 154 | 104 | +50 | 703 | 1,319 | -616 | | '24/03/01 | 247.5 | +7.5 | +3.12 | 2,381 | 664 | 436 | +228 | 27,078 | 27.9 | 99 | 0 | +99 | 125 | 86.1 | +39.3 | 888 | 522 | +366 | | '24/02/29 | 240 | -4 | -1.64 | 1,627 | 611 | 564 | +46.9 | 26,893 | 27.7 | 0 | 1 | -1 | 11 | 37.6 | -26.6 | 622 | 603 | +19.3 | | '24/02/27 | 244 | -4.5 | -1.81 | 1,758 | 777 | 375 | +402 | 26,880 | 27.7 | 37 | 0 | +37 | 4 | 151 | -147 | 818 | 526 | +292 | | '24/02/26 | 248.5 | -1.5 | -0.6 | 3,714 | 1,526 | 508 | +1,018 | 26,492 | 27.3 | 106 | 1 | +105 | 57 | 312 | -255 | 1,689 | 821 | +868 | | '24/02/23 | 250 | +5 | +2.04 | 4,619 | 707 | 1,439 | -732 | 25,469 | 26.2 | 577 | 3 | +574 | 276 | 184 | +91.7 | 1,560 | 1,626 | -66.3 | | '24/02/22 | 245 | +15 | +6.52 | 3,800 | 680 | 823 | -143 | 26,138 | 26.9 | 225 | 1 | +224 | 311 | 84.7 | +226 | 1,216 | 909 | +307 | | '24/02/21 | 230 | -1 | -0.43 | 817 | 194 | 138 | +56 | 26,265 | 27 | 0 | 0 | 0 | 13 | 106 | -92.6 | 207 | 244 | -36.6 | | '24/02/20 | 231 | 0 | 0 | 1,180 | 247 | 517 | -270 | 26,208 | 27 | 81 | 0 | +81 | 118 | 24.8 | +93.2 | 446 | 542 | -95.8 | | '24/02/19 | 231 | -2.5 | -1.07 | 1,745 | 243 | 512 | -269 | 26,474 | 27.2 | 228 | 0 | +228 | 103 | 104 | -1.44 | 574 | 616 | -42.4 | | '24/02/16 | 233.5 | +12.5 | +5.66 | 4,328 | 923 | 1,037 | -114 | 26,743 | 27.5 | 0 | 0 | 0 | 309 | 190 | +119 | 1,232 | 1,227 | +4.65 | | '24/02/15 | 221 | +8.5 | +4 | 1,615 | 616 | 282 | +334 | 26,849 | 27.6 | 0 | 0 | 0 | 171 | 67.4 | +103 | 787 | 349 | +437 | | '24/02/05 | 212.5 | 0 | 0 | 270 | 38 | 83 | -45 | 26,480 | 27.2 | 1 | 0 | +1 | 7.2 | 8.88 | -1.68 | 46.2 | 91.9 | -45.7 | | '24/02/02 | 212.5 | 0 | 0 | 550 | 215 | 158 | +57 | 26,528 | 27.3 | 0 | 0 | 0 | 5 | 126 | -121 | 220 | 284 | -64.2 | | '24/02/01 | 212.5 | -3.5 | -1.62 | 607 | 74 | 223 | -149 | 26,485 | 27.2 | 0 | 100 | -100 | 15 | 116 | -101 | 89 | 439 | -350 | | '24/01/31 | 216 | -1.5 | -0.69 | 645 | 214 | 215 | -1 | 26,624 | 27.4 | 0 | 25 | -25 | 10 | 17.5 | -7.5 | 224 | 257 | -33.5 | | '24/01/30 | 217.5 | +3.5 | +1.64 | 1,008 | 670 | 223 | +447 | 26,409 | 27.2 | 0 | 0 | 0 | 35.6 | 45.4 | -9.81 | 706 | 268 | +437 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 214 | +0.5 | +0.23 | 418 | 50 | 178 | -128 | 25,961 | 26.7 | 0 | 0 | 0 | 28.2 | 33.3 | -5.07 | 78.2 | 211 | -133 | | '24/01/26 | 213.5 | -4 | -1.84 | 848 | 270 | 290 | -20 | 26,088 | 26.8 | 0 | 0 | 0 | 13 | 93.7 | -80.7 | 283 | 384 | -101 | | '24/01/25 | 217.5 | +4.5 | +2.11 | 1,132 | 314 | 210 | +104 | 26,103 | 26.9 | 24 | 0 | +24 | 107 | 79 | +28 | 445 | 289 | +156 | | '24/01/24 | 213 | -2 | -0.93 | 603 | 165 | 134 | +31 | 25,994 | 26.8 | 0 | 0 | 0 | 15 | 66.3 | -51.3 | 180 | 200 | -20.3 | | '24/01/23 | 215 | +4 | +1.9 | 994 | 188 | 190 | -2 | 25,963 | 26.7 | 182 | 0 | +182 | 96 | 75 | +21 | 466 | 265 | +201 | | '24/01/22 | 211 | +3.5 | +1.69 | 2,590 | 1,132 | 317 | +815 | 25,965 | 26.7 | 0 | 0 | 0 | 103 | 28.1 | +74.6 | 1,235 | 345 | +890 | | '24/01/19 | 207.5 | +4 | +1.97 | 476 | 210 | 31 | +179 | 25,150 | 25.9 | 0 | 0 | 0 | 8 | 20 | -12 | 218 | 51 | +167 | | '24/01/18 | 203.5 | 0 | 0 | 500 | 214 | 215 | -1 | 24,968 | 25.7 | 0 | 25 | -25 | 10 | 17.5 | -7.5 | 224 | 257 | -33.5 | | '24/01/17 | 203.5 | -6.5 | -3.1 | 1,157 | 251 | 239 | +11.6 | 24,851 | 25.6 | 0 | 16 | -16 | 15.7 | 20.1 | -4.39 | 266 | 275 | -8.84 | | '24/01/16 | 210 | +2 | +0.96 | 617 | 122 | 148 | -26 | 24,834 | 25.6 | 0 | 2 | -2 | 16.5 | 6 | +10.5 | 138 | 156 | -17.5 | | '24/01/15 | 208 | +1 | +0.48 | 191 | 11 | 54 | -43 | 24,859 | 25.6 | 0 | 1 | -1 | 5 | 3 | +2 | 16 | 58 | -42 | | '24/01/12 | 207 | -3 | -1.43 | 387 | 47 | 132 | -85 | 24,944 | 25.7 | 0 | 0 | 0 | 8 | 31.7 | -23.7 | 55 | 164 | -109 | | '24/01/11 | 210 | -1 | -0.47 | 743 | 66 | 376 | -310 | 25,024 | 25.8 | 0 | 0 | 0 | 22 | 23 | -1 | 88 | 399 | -311 | | '24/01/10 | 211 | +2 | +0.96 | 924 | 106 | 374 | -268 | 25,291 | 26 | 20 | 0 | +20 | 47.5 | 24 | +23.5 | 174 | 398 | -224 | | '24/01/09 | 209 | +4.5 | +2.2 | 996 | 336 | 66 | +270 | 25,537 | 26.3 | 210 | 0 | +210 | 6.85 | 23 | -16.2 | 553 | 89 | +464 | | '24/01/08 | 204.5 | -2.5 | -1.21 | 638 | 71.6 | 139 | -67.4 | 25,267 | 26 | 100 | 0 | +100 | 24 | 21 | +3.03 | 196 | 160 | +35.6 | | '24/01/05 | 207 | +0.5 | +0.24 | 623 | 116 | 215 | -99 | 25,332 | 26.1 | 100 | 0 | +100 | 38.5 | 6 | +32.5 | 255 | 221 | +33.5 | | '24/01/04 | 206.5 | -0.5 | -0.24 | 472 | 106 | 180 | -73.6 | 25,431 | 26.2 | 0 | 1 | -1 | 6 | 26.2 | -20.2 | 112 | 207 | -94.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 207 | -3.5 | -1.66 | 606 | 108 | 209 | -101 | 25,495 | 26.2 | 0 | 0 | 0 | 8 | 18 | -9.98 | 116 | 227 | -111 | | '24/01/02 | 210.5 | 0 | 0 | 857 | 148 | 202 | -54 | 25,615 | 26.4 | 0 | 0 | 0 | 22.6 | 60.1 | -37.5 | 171 | 262 | -91.5 | | '23/12/29 | 210.5 | +4.5 | +2.18 | 2,276 | 1,047 | 162 | +885 | 25,681 | 26.4 | 0 | 1 | -1 | 78.5 | 122 | -43.5 | 1,126 | 285 | +840 | | '23/12/28 | 206 | +0.5 | +0.24 | 1,039 | 222 | 139 | +83 | 24,797 | 25.5 | 115 | 0 | +115 | 65.7 | 104 | -38.4 | 403 | 243 | +160 | | '23/12/27 | 205.5 | +4 | +1.99 | 771 | 120 | 68 | +52 | 24,710 | 25.4 | 0 | 0 | 0 | 253 | 3 | +250 | 373 | 71 | +302 | | '23/12/26 | 201.5 | +2.5 | +1.26 | 278 | 124 | 15.2 | +109 | 24,658 | 25.4 | 0 | 1 | -1 | 8.6 | 3 | +5.6 | 133 | 19.2 | +114 | | '23/12/25 | 199 | -0.5 | -0.25 | 139 | 27 | 34 | -7 | 24,549 | 25.3 | 0 | 0 | 0 | 2 | 14 | -12 | 29 | 48 | -19 | | '23/12/22 | 199.5 | -0.5 | -0.25 | 135 | 27 | 65 | -38 | 24,563 | 25.3 | 0 | 0 | 0 | 3 | 4 | -1 | 30 | 69 | -39 | | '23/12/21 | 200 | 0 | 0 | 206 | 77 | 40.4 | +36.6 | 24,604 | 25.3 | 0 | 0 | 0 | 2 | 1 | +1 | 79 | 41.4 | +37.6 | | '23/12/20 | 200 | -1 | -0.5 | 305 | 66.1 | 187 | -121 | 24,581 | 25.3 | 0 | 0 | 0 | 4 | 1 | +3 | 70.1 | 188 | -118 | | '23/12/19 | 201 | -3 | -1.47 | 515 | 136 | 127 | +9 | 24,704 | 25.4 | 0 | 0 | 0 | 22 | 32 | -10 | 158 | 159 | -1 | | '23/12/18 | 204 | +1 | +0.49 | 486 | 115 | 148 | -33 | 24,693 | 25.4 | 0 | 1 | -1 | 9.35 | 21 | -11.7 | 124 | 170 | -45.7 | | '23/12/15 | 203 | -2.5 | -1.22 | 941 | 295 | 304 | -9 | 24,704 | 25.4 | 0 | 0 | 0 | 0 | 28.9 | -28.9 | 295 | 333 | -37.9 | | '23/12/14 | 205.5 | +4 | +1.99 | 1,646 | 546 | 298 | +248 | 24,723 | 25.4 | 25 | 1 | +24 | 55.3 | 30 | +25.3 | 626 | 329 | +297 | | '23/12/13 | 201.5 | +3.5 | +1.77 | 701 | 263 | 136 | +127 | 24,469 | 25.2 | 1 | 0 | +1 | 11.3 | 36 | -24.7 | 275 | 172 | +103 | | '23/12/12 | 198 | +3.5 | +1.8 | 977 | 195 | 110 | +85.3 | 24,335 | 25 | 0 | 0 | 0 | 72.5 | 74 | -1.52 | 268 | 184 | +83.8 | | '23/12/11 | 194.5 | +1 | +0.52 | 161 | 17 | 42 | -25 | 24,249 | 25 | 0 | 1 | -1 | 3 | 1 | +2 | 20 | 44 | -24 | | '23/12/08 | 193.5 | +0.5 | +0.26 | 191 | 25.8 | 43.1 | -17.3 | 24,264 | 25 | 0 | 0 | 0 | 9 | 0 | +9 | 34.8 | 43.1 | -8.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 193 | -2 | -1.03 | 312 | 14.8 | 106 | -91.4 | 24,277 | 25 | 0 | 0 | 0 | 8 | 3 | +5 | 22.8 | 109 | -86.4 | | '23/12/06 | 195 | -1 | -0.51 | 228 | 20 | 114 | -94 | 24,353 | 25.1 | 0 | 0 | 0 | 4 | 5 | -1 | 24 | 119 | -95 | | '23/12/05 | 196 | -2 | -1.01 | 231 | 70 | 64.3 | +5.68 | 24,470 | 25.2 | 0 | 0 | 0 | 10 | 6.4 | +3.6 | 80 | 70.7 | +9.28 | | '23/12/04 | 198 | 0 | 0 | 299 | 137 | 40 | +97 | 24,481 | 25.2 | 0 | 0 | 0 | 3 | 1 | +2 | 140 | 41 | +99 | | '23/12/01 | 198 | +0.5 | +0.25 | 237 | 74 | 37 | +37 | 24,383 | 25.1 | 0 | 0 | 0 | 5.4 | 8 | -2.6 | 79.4 | 45 | +34.4 | | '23/11/30 | 197.5 | 0 | 0 | 299 | 81 | 136 | -54.8 | 24,400 | 25.1 | 0 | 0 | 0 | 10.6 | 10 | +0.57 | 91.5 | 146 | -54.2 | | '23/11/29 | 197.5 | -1.5 | -0.75 | 340 | 70 | 105 | -35 | 24,456 | 25.2 | 0 | 1 | -1 | 3 | 6.52 | -3.52 | 73 | 113 | -39.5 | | '23/11/28 | 199 | +3.5 | +1.79 | 558 | 206 | 31 | +175 | 24,565 | 25.3 | 25 | 0 | +25 | 15.2 | 56.2 | -41 | 246 | 87.2 | +159 | | '23/11/27 | 195.5 | -2 | -1.01 | 342 | 97.1 | 41 | +56.1 | 24,387 | 25.1 | 26 | 0 | +26 | 7 | 15.9 | -8.92 | 130 | 56.9 | +73.1 | | '23/11/24 | 197.5 | -1 | -0.5 | 310 | 43 | 64 | -21 | 24,328 | 25 | 0 | 0 | 0 | 2.65 | 49 | -46.4 | 45.6 | 113 | -67.4 | | '23/11/23 | 198.5 | +1.5 | +0.76 | 526 | 144 | 107 | +37 | 24,373 | 25.1 | 1 | 0 | +1 | 63.7 | 33 | +30.8 | 209 | 140 | +68.8 | | '23/11/22 | 197 | -0.5 | -0.25 | 304 | 61 | 86 | -25 | 24,409 | 25.1 | 0 | 1 | -1 | 1 | 5.56 | -4.56 | 62 | 92.6 | -30.6 | | '23/11/21 | 197.5 | +3.5 | +1.8 | 1,068 | 397 | 76 | +321 | 24,426 | 25.1 | 50 | 0 | +50 | 39.9 | 53.3 | -13.3 | 487 | 129 | +358 | | '23/11/20 | 194 | +1.5 | +0.78 | 466 | 209 | 33 | +176 | 24,119 | 24.8 | 0 | 0 | 0 | 12.6 | 5 | +7.6 | 222 | 38 | +184 | | '23/11/17 | 192.5 | -0.5 | -0.26 | 303 | 119 | 26 | +93 | 23,940 | 24.6 | 9 | 1 | +8 | 4 | 39.4 | -35.4 | 132 | 66.4 | +65.6 | | '23/11/16 | 193 | +0.5 | +0.26 | 364 | 192 | 66 | +126 | 23,850 | 24.5 | 0 | 1 | -1 | 20.2 | 11.2 | +9.03 | 212 | 78.2 | +134 | | '23/11/15 | 192.5 | +0.5 | +0.26 | 648 | 284 | 125 | +159 | 23,766 | 24.5 | 0 | 0 | 0 | 7.64 | 33.2 | -25.5 | 292 | 158 | +133 | | '23/11/14 | 192 | +4 | +2.13 | 905 | 433 | 73 | +360 | 23,651 | 24.3 | 0 | 0 | 0 | 40.1 | 15.9 | +24.2 | 473 | 88.9 | +384 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 188 | +3 | +1.62 | 577 | 157 | 147 | +9.68 | 23,291 | 24 | 0 | 0 | 0 | 28.4 | 2.2 | +26.2 | 185 | 150 | +35.9 | | '23/11/10 | 185 | -1.5 | -0.8 | 154 | 7 | 55 | -48 | 23,265 | 23.9 | 0 | 0 | 0 | 1 | 9.77 | -8.77 | 8 | 64.8 | -56.8 | | '23/11/09 | 186.5 | -0.5 | -0.27 | 113 | 27.3 | 30 | -2.72 | 23,377 | 24.1 | 0 | 0 | 0 | 0 | 6.68 | -6.68 | 27.3 | 36.7 | -9.4 | | '23/11/08 | 187 | +1 | +0.54 | 164 | 31 | 36 | -5 | 23,408 | 24.1 | 0 | 0 | 0 | 34 | 0 | +34 | 65 | 36 | +29 | | '23/11/07 | 186 | -1.5 | -0.8 | 85.8 | 19 | 28 | -9 | 23,446 | 24.1 | 0 | 0 | 0 | 3 | 1.89 | +1.11 | 22 | 29.9 | -7.89 | | '23/11/06 | 187.5 | +2.5 | +1.35 | 223 | 76 | 30.7 | +45.3 | 23,455 | 24.1 | 0 | 0 | 0 | 2 | 1 | +1 | 78 | 31.7 | +46.3 | | '23/11/03 | 185 | +1 | +0.54 | 217 | 62 | 49 | +13 | 23,406 | 24.1 | 5 | 0 | +5 | 0.45 | 0 | +0.45 | 67.5 | 49 | +18.5 | | '23/11/02 | 184 | +1.5 | +0.82 | 189 | 40 | 65 | -25 | 23,392 | 24.1 | 4 | 0 | +4 | 11 | 0 | +11 | 55 | 65 | -10 | | '23/11/01 | 182.5 | 0 | 0 | 118 | 37 | 63.2 | -26.2 | 23,414 | 24.1 | 0 | 0 | 0 | 1 | 1 | 0 | 38 | 64.2 | -26.2 | | '23/10/31 | 182.5 | -2 | -1.08 | 243 | 23 | 139 | -116 | 23,462 | 24.1 | 50 | 0 | +50 | 0 | 15 | -15 | 73 | 154 | -81 | | '23/10/30 | 184.5 | +1.5 | +0.82 | 191 | 111 | 48 | +63 | 23,548 | 24.2 | 1 | 0 | +1 | 2 | 7 | -5 | 114 | 55 | +59 | | '23/10/27 | 183 | -1 | -0.54 | 378 | 209 | 46.4 | +163 | 23,491 | 24.2 | 0 | 260 | -260 | 5.6 | 7.87 | -2.27 | 215 | 314 | -99.7 | | '23/10/26 | 184 | -4 | -2.13 | 296 | 43 | 157 | -114 | 23,328 | 24 | 50 | 0 | +50 | 0 | 17.2 | -17.2 | 93 | 174 | -81.2 | | '23/10/25 | 188 | +2.5 | +1.35 | 174 | 40 | 48 | -8 | 23,398 | 24.1 | 73 | 0 | +73 | 3.64 | 4.17 | -0.53 | 117 | 52.2 | +64.5 | | '23/10/24 | 185.5 | 0 | 0 | 201 | 66 | 43 | +23 | 23,391 | 24.1 | 0 | 1 | -1 | 0 | 13.1 | -13.1 | 66 | 57.1 | +8.94 | | '23/10/23 | 185.5 | -2 | -1.07 | 143 | 43 | 31 | +12 | 23,394 | 24.1 | 0 | 0 | 0 | 6 | 17 | -11 | 49 | 48 | +1 | | '23/10/20 | 187.5 | 0 | 0 | 233 | 84.9 | 37 | +47.9 | 23,380 | 24.1 | 48 | 2 | +46 | 0 | 3 | -3 | 133 | 42 | +90.9 | | '23/10/19 | 187.5 | +1 | +0.54 | 199 | 76 | 68 | +8 | 23,332 | 24 | 38 | 0 | +38 | 3 | 12.6 | -9.56 | 117 | 80.6 | +36.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 186.5 | -4 | -2.1 | 628 | 468 | 423 | +44.7 | 23,317 | 24 | 0 | 0 | 0 | 8 | 10.9 | -2.88 | 476 | 434 | +41.8 | | '23/10/17 | 190.5 | -1 | -0.52 | 278 | 133 | 127 | +6.5 | 23,243 | 23.9 | 0 | 0 | 0 | 1.67 | 4.48 | -2.81 | 135 | 131 | +3.69 | | '23/10/16 | 191.5 | 0 | 0 | 285 | 188 | 43 | +145 | 23,193 | 23.9 | 0 | 1 | -1 | 1.13 | 15 | -13.9 | 189 | 59 | +130 | | '23/10/13 | 191.5 | +0.5 | +0.26 | 303 | 194 | 29 | +165 | 23,043 | 23.7 | 0 | 1 | -1 | 2.47 | 1 | +1.47 | 196 | 31 | +165 | | '23/10/12 | 191 | +1 | +0.53 | 340 | 109 | 46.1 | +62.9 | 22,878 | 23.5 | 0 | 0 | 0 | 9.2 | 5.89 | +3.31 | 118 | 51.9 | +66.3 | | '23/10/11 | 190 | 0 | 0 | 566 | 384 | 129 | +255 | 22,812 | 23.5 | 1 | 0 | +1 | 3 | 4.6 | -1.6 | 388 | 134 | +255 | | '23/10/06 | 190 | +2 | +1.06 | 462 | 102 | 50 | +52 | 22,551 | 23.2 | 40 | 0 | +40 | 3.49 | 4 | -0.51 | 145 | 54 | +91.5 | | '23/10/05 | 188 | +2 | +1.08 | 216 | 57 | 8 | +49 | 22,502 | 23.2 | 40 | 0 | +40 | 5 | 4 | +1 | 102 | 12 | +90 | | '23/10/04 | 186 | -0.5 | -0.27 | 130 | 64 | 35 | +29 | 22,456 | 23.1 | 0 | 0 | 0 | 0 | 6.54 | -6.54 | 64 | 41.5 | +22.5 | | '23/10/03 | 186.5 | 0 | 0 | 167 | 42 | 47 | -5 | 22,430 | 23.1 | 0 | 0 | 0 | 3.54 | 0 | +3.54 | 45.5 | 47 | -1.46 | | '23/10/02 | 186.5 | +1 | +0.54 | 136 | 52 | 38 | +14 | 22,435 | 23.1 | 0 | 0 | 0 | 1 | 3 | -2 | 53 | 41 | +12 | | '23/09/28 | 185.5 | -1.5 | -0.8 | 131 | 18 | 99 | -81 | 22,418 | 23.1 | 0 | 0 | 0 | 6 | 0 | +6 | 24 | 99 | -75 | | '23/09/27 | 187 | +1 | +0.54 | 121 | 74 | 53 | +21 | 22,529 | 23.2 | 0 | 0 | 0 | 0 | 6 | -6 | 74 | 59 | +15 | | '23/09/26 | 186 | -2 | -1.06 | 112 | 47 | 24 | +23 | 22,505 | 23.2 | 0 | 0 | 0 | 0 | 6.6 | -6.6 | 47 | 30.6 | +16.4 | | '23/09/25 | 188 | +3 | +1.62 | 251 | 169 | 25 | +144 | 22,479 | 23.1 | 0 | 0 | 0 | 8 | 2 | +6 | 177 | 27 | +150 | | '23/09/22 | 185 | +1 | +0.54 | 174 | 90 | 25 | +65 | 22,350 | 23 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 92 | 28 | +64 | | '23/09/21 | 184 | -3.5 | -1.87 | 385 | 105 | 213 | -108 | 22,279 | 22.9 | 0 | 0 | 0 | 5 | 17.6 | -12.6 | 110 | 231 | -121 | | '23/09/20 | 187.5 | +0.5 | +0.27 | 237 | 131 | 101 | +30 | 22,473 | 23.1 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 131 | 104 | +26.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 187 | 0 | 0 | 237 | 79 | 60 | +19 | 22,440 | 23.1 | 0 | 0 | 0 | 0 | 9 | -9 | 79 | 69 | +10 | | '23/09/18 | 187 | -1.5 | -0.8 | 140 | 31 | 19 | +12 | 22,480 | 23.1 | 0 | 0 | 0 | 2.52 | 2 | +0.52 | 33.5 | 21 | +12.5 | | '23/09/15 | 188.5 | 0 | 0 | 331 | 161 | 97.3 | +63.7 | 22,468 | 23.1 | 0 | 0 | 0 | 3.02 | 5 | -1.98 | 164 | 102 | +61.7 | | '23/09/14 | 188.5 | +1.5 | +0.8 | 252 | 54 | 54 | 0 | 22,409 | 23.1 | 0 | 0 | 0 | 44.1 | 3 | +41.1 | 98.1 | 57 | +41.1 | | '23/09/13 | 187 | -0.5 | -0.27 | 164 | 56 | 58 | -2 | 22,409 | 23.1 | 0 | 0 | 0 | 2 | 3 | -1 | 58 | 61 | -3 | | '23/09/12 | 187.5 | +2 | +1.08 | 294 | 130 | 68 | +62 | 22,432 | 23.1 | 0 | 0 | 0 | 35 | 13 | +22 | 165 | 81 | +84 | | '23/09/11 | 185.5 | -4 | -2.11 | 404 | 177 | 188 | -11 | 22,419 | 23.1 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 189 | -12 | | '23/09/08 | 189.5 | +3 | +1.61 | 889 | 741 | 28 | +713 | 22,457 | 23.1 | 0 | 0 | 0 | 0 | 14 | -14 | 741 | 42 | +699 | | '23/09/07 | 186.5 | 0 | 0 | 688 | 281 | 156 | +125 | 21,806 | 22.4 | 0 | 0 | 0 | 14 | 7.67 | +6.33 | 295 | 164 | +131 | | '23/09/06 | 186.5 | +1.5 | +0.81 | 405 | 216 | 39.2 | +177 | 21,671 | 22.3 | 0 | 0 | 0 | 7 | 9.31 | -2.31 | 223 | 48.5 | +175 | | '23/09/05 | 185 | +0.5 | +0.27 | 205 | 62 | 77 | -15 | 21,496 | 22.1 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 67 | 77.1 | -10.1 | | '23/09/04 | 184.5 | -1.5 | -0.81 | 294 | 35 | 174 | -139 | 21,560 | 22.2 | 0 | 0 | 0 | 9 | 3.41 | +5.59 | 44 | 177 | -133 | | '23/09/01 | 186 | +3.5 | +1.92 | 1,292 | 870 | 124 | +746 | 21,704 | 22.3 | 0 | 0 | 0 | 38 | 3 | +35 | 908 | 127 | +781 | | '23/08/31 | 182.5 | +1 | +0.55 | 293 | 146 | 39 | +107 | 20,967 | 21.6 | 0 | 0 | 0 | 5 | 10.3 | -5.26 | 151 | 49.3 | +102 | | '23/08/30 | 181.5 | +1.5 | +0.83 | 192 | 92 | 30 | +62 | 20,851 | 21.5 | 0 | 0 | 0 | 3 | 0 | +3 | 95 | 30 | +65 | | '23/08/29 | 180 | +0.5 | +0.28 | 157 | 475 | 128 | +347 | 20,805 | 21.4 | 1 | 0 | +1 | 131 | 9.72 | +121 | 607 | 138 | +469 | | '23/08/28 | 179.5 | -2.5 | -1.37 | 448 | 152 | 221 | -69 | 20,824 | 21.4 | 0 | 0 | 0 | 12 | 4.86 | +7.14 | 164 | 226 | -61.9 | | '23/08/25 | 182 | +1 | +0.55 | 559 | 400 | 89 | +311 | 20,893 | 21.5 | 0 | 0 | 0 | 2 | 10.3 | -8.29 | 402 | 99.3 | +303 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 181 | +1 | +0.56 | 460 | 210 | 101 | +109 | 20,623 | 21.2 | 0 | 0 | 0 | 11 | 9.72 | +1.28 | 221 | 111 | +110 | | '23/08/23 | 180 | -1 | -0.55 | 311 | 146 | 58 | +88 | 20,514 | 21.1 | 0 | 0 | 0 | 8 | 9.05 | -1.05 | 154 | 67.1 | +86.9 | | '23/08/22 | 181 | +2.5 | +1.4 | 403 | 256 | 47.8 | +208 | 20,476 | 21.1 | 0 | 0 | 0 | 3 | 8.02 | -5.02 | 259 | 55.9 | +203 | | '23/08/21 | 178.5 | -0.5 | -0.28 | 511 | 129 | 172 | -43 | 20,253 | 20.8 | 1 | 0 | +1 | 30 | 13.4 | +16.6 | 160 | 185 | -25.4 | | '23/08/18 | 179 | +3.5 | +1.99 | 979 | 475 | 128 | +347 | 20,313 | 20.9 | 1 | 0 | +1 | 131 | 9.72 | +121 | 607 | 138 | +469 | | '23/08/17 | 175.5 | +1.5 | +0.86 | 590 | 325 | 77 | +248 | 19,983 | 20.6 | 0 | 0 | 0 | 28 | 1.38 | +26.6 | 353 | 78.4 | +275 | | '23/08/16 | 174 | -0.5 | -0.29 | 268 | 114 | 44 | +70 | 19,729 | 20.3 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 116 | 46.1 | +69.9 | | '23/08/15 | 174.5 | +1 | +0.58 | 347 | 124 | 36 | +88 | 19,693 | 20.3 | 1 | 0 | +1 | 2 | 8.44 | -6.44 | 127 | 44.4 | +82.6 | | '23/08/14 | 173.5 | -6 | -3.34 | 904 | 164 | 187 | -23 | 19,595 | 20.2 | 1 | 0 | +1 | 28 | 38.7 | -10.7 | 193 | 226 | -32.7 | | '23/08/11 | 179.5 | -1.5 | -0.83 | 540 | 152 | 117 | +35 | 19,623 | 20.2 | 0 | 0 | 0 | 17 | 21 | -3.98 | 169 | 138 | +31 | | '23/08/10 | 181 | +4.5 | +2.55 | 909 | 443 | 55 | +388 | 19,617 | 20.2 | 2 | 1 | +1 | 13 | 15 | -1.95 | 458 | 71 | +387 | | '23/08/09 | 176.5 | -2 | -1.12 | 704 | 412 | 412 | 0 | 19,263 | 19.8 | 1 | 0 | +1 | 42 | 114 | -72.4 | 455 | 526 | -71.4 | | '23/08/08 | 178.5 | -5 | -2.72 | 782 | 98 | 214 | -116 | 19,241 | 19.8 | 1 | 0 | +1 | 17 | 85.4 | -68.4 | 116 | 299 | -183 | | '23/08/07 | 183.5 | +0.5 | +0.27 | 265 | 72 | 19 | +53 | 19,292 | 19.8 | 2 | 0 | +2 | 18 | 11.5 | +6.49 | 92 | 30.5 | +61.5 | | '23/08/04 | 183 | +1 | +0.55 | 197 | 48 | 47 | +1 | 19,239 | 19.8 | 1 | 0 | +1 | 8 | 9.5 | -1.5 | 57 | 56.5 | +0.5 | | '23/08/02 | 182 | -1.5 | -0.82 | 580 | 77 | 132 | -55 | 19,233 | 19.8 | 0 | 0 | 0 | 8 | 63.7 | -55.7 | 85 | 196 | -111 | | '23/08/01 | 183.5 | -1 | -0.54 | 436 | 39 | 128 | -89 | 19,216 | 19.8 | 1 | 0 | +1 | 7 | 5.09 | +1.91 | 47 | 133 | -86.1 | | '23/07/31 | 184.5 | -3.5 | -1.86 | 721 | 48 | 285 | -237 | 19,301 | 19.9 | 0 | 0 | 0 | 25 | 7.61 | +17.4 | 73 | 293 | -220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 188 | +4.5 | +2.45 | 1,085 | 254 | 121 | +133 | 19,458 | 20 | 1 | 2 | -1 | 100 | 7.11 | +92.9 | 355 | 130 | +225 | | '23/07/27 | 183.5 | +1.5 | +0.82 | 277 | 71 | 50 | +21 | 19,320 | 19.9 | 0 | 0 | 0 | 4 | 0.27 | +3.73 | 75 | 50.3 | +24.7 | | '23/07/26 | 182 | +0.5 | +0.28 | 140 | 12 | 43 | -31 | 19,308 | 19.9 | 0 | 5 | -5 | 1 | 0.14 | +0.86 | 13 | 48.1 | -35.1 | | '23/07/25 | 181.5 | +0.5 | +0.28 | 264 | 61 | 75 | -14 | 19,330 | 19.9 | 0 | 0 | 0 | 0 | 7.06 | -7.06 | 61 | 82.1 | -21.1 | | '23/07/24 | 181 | -0.5 | -0.28 | 252 | 30 | 70 | -40 | 19,344 | 19.9 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 32 | 71.6 | -39.6 | | '23/07/21 | 181.5 | -2 | -1.09 | 289 | 58 | 101 | -43 | 19,366 | 19.9 | 0 | 0 | 0 | 2 | 0.93 | +1.07 | 60 | 102 | -41.9 | | '23/07/20 | 183.5 | +1 | +0.55 | 270 | 114 | 48 | +66 | 19,412 | 20 | 4 | 0 | +4 | 0 | 8.73 | -8.73 | 118 | 56.7 | +61.3 | | '23/07/19 | 182.5 | -2 | -1.08 | 328 | 21 | 86 | -65 | 19,324 | 19.9 | 0 | 0 | 0 | 7 | 11.4 | -4.37 | 28 | 97.4 | -69.4 | | '23/07/18 | 184.5 | -1 | -0.54 | 330 | 28 | 89 | -61 | 19,376 | 19.9 | 3 | 0 | +3 | 12 | 21 | -9 | 43 | 110 | -67 | | '23/07/17 | 185.5 | -1 | -0.54 | 338 | 19 | 88 | -69 | 19,510 | 20.1 | 0 | 6 | -6 | 6 | 6.06 | -0.06 | 25 | 100 | -75.1 | | '23/07/14 | 186.5 | +2.5 | +1.36 | 297 | 59 | 48 | +11 | 19,574 | 20.1 | 0 | 1 | -1 | 4 | 0 | +4 | 63 | 49 | +14 | | '23/07/13 | 184 | 0 | 0 | 320 | 39 | 47 | -8 | 19,556 | 20.1 | 0 | 0 | 0 | 8 | 1 | +7 | 47 | 48 | -1 | | '23/07/12 | 184 | -0.5 | -0.27 | 358 | 24 | 115 | -91 | 19,552 | 20.1 | 5 | 0 | +5 | 3 | 30.9 | -27.9 | 32 | 146 | -114 | | '23/07/11 | 184.5 | +3.5 | +1.93 | 368 | 65 | 61 | +4 | 19,626 | 20.2 | 0 | 101 | -101 | 38 | 4 | +34 | 103 | 166 | -63 | | '23/07/10 | 181 | -2.5 | -1.36 | 601 | 51 | 284 | -233 | 19,574 | 20.1 | 1 | 90 | -89 | 12 | 84.3 | -72.3 | 64 | 458 | -394 | | '23/07/07 | 183.5 | -2 | -1.08 | 513 | 36 | 181 | -145 | 19,534 | 20.1 | 0 | 1 | -1 | 5 | 50 | -45 | 41 | 232 | -191 | | '23/07/06 | 185.5 | -2.5 | -1.33 | 960 | 72 | 325 | -253 | 19,606 | 20.2 | 0 | 101 | -101 | 7 | 40.9 | -33.9 | 79 | 467 | -388 | | '23/07/05 | 188 | -2 | -1.05 | 702 | 117 | 248 | -131 | 19,736 | 20.3 | 0 | 100 | -100 | 4 | 16.3 | -12.3 | 121 | 364 | -243 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 190 | -1 | -0.52 | 512 | 41 | 208 | -167 | 19,629 | 20.2 | 0 | 11 | -11 | 6 | 14.4 | -8.43 | 47 | 233 | -186 | | '23/07/03 | 191 | +3 | +1.6 | 1,678 | 741 | 219 | +522 | 20,114 | 20.7 | 0 | 0 | 0 | 46 | 601 | -555 | 787 | 820 | -32.6 | | '23/06/30 | 202 | -0.5 | -0.25 | 1,603 | 196 | 355 | -159 | 19,517 | 20.1 | 0 | 100 | -100 | 315 | 5.52 | +309 | 511 | 461 | +50.5 | | '23/06/29 | 202.5 | +0.5 | +0.25 | 993 | 165 | 312 | -147 | 19,675 | 20.2 | 0 | 90 | -90 | 199 | 3 | +196 | 364 | 405 | -41 | | '23/06/28 | 202 | +1 | +0.5 | 643 | 88 | 242 | -154 | 19,822 | 20.4 | 0 | 1 | -1 | 234 | 3 | +231 | 322 | 246 | +76 | | '23/06/27 | 201 | -3.5 | -1.71 | 869 | 192 | 180 | +12 | 19,885 | 20.5 | 0 | 0 | 0 | 51 | 15.8 | +35.2 | 243 | 196 | +47.2 | | '23/06/26 | 204.5 | -3 | -1.45 | 607 | 37 | 237 | -200 | 19,892 | 20.5 | 0 | 1 | -1 | 1 | 28 | -27 | 38 | 266 | -228 | | '23/06/21 | 207.5 | +3.5 | +1.72 | 1,304 | 247 | 75 | +172 | 20,059 | 20.6 | 0 | 0 | 0 | 88 | 14 | +74 | 335 | 89 | +246 | | '23/06/20 | 204 | +0.5 | +0.25 | 470 | 144 | 67 | +77 | 19,877 | 20.4 | 0 | 1 | -1 | 5 | 76 | -71 | 149 | 144 | +4.97 | | '23/06/19 | 203.5 | +1 | +0.49 | 574 | 188 | 66 | +122 | 19,810 | 20.4 | 0 | 1 | -1 | 8 | 77.9 | -69.9 | 196 | 145 | +51.1 | | '23/06/16 | 202.5 | -2.5 | -1.22 | 924 | 203 | 228 | -25 | 19,680 | 20.2 | 0 | 1 | -1 | 6 | 87.6 | -81.6 | 209 | 317 | -108 | | '23/06/15 | 205 | 0 | 0 | 1,169 | 165 | 232 | -67.2 | 19,723 | 20.3 | 0 | 5 | -5 | 21 | 76.9 | -55.9 | 186 | 314 | -128 | | '23/06/14 | 205 | +2.5 | +1.23 | 1,498 | 312 | 239 | +73 | 19,731 | 20.3 | 0 | 1 | -1 | 73 | 6.98 | +66 | 385 | 247 | +138 | | '23/06/13 | 202.5 | +1.5 | +0.75 | 1,556 | 106 | 509 | -403 | 19,673 | 20.2 | 0 | 1 | -1 | 133 | 45 | +88 | 239 | 555 | -316 | | '23/06/12 | 201 | +4.5 | +2.29 | 1,990 | 398 | 266 | +132 | 20,016 | 20.6 | 0 | 0 | 0 | 83 | 10 | +73 | 481 | 276 | +205 | | '23/06/09 | 196.5 | +1 | +0.51 | 393 | 57 | 89 | -32 | 19,894 | 20.5 | 0 | 0 | 0 | 17 | 8.94 | +8.06 | 74 | 97.9 | -23.9 | | '23/06/08 | 195.5 | 0 | 0 | 552 | 86 | 179 | -93 | 19,901 | 20.5 | 0 | 1 | -1 | 40 | 1.35 | +38.6 | 126 | 181 | -55.4 | | '23/06/07 | 195.5 | +1.5 | +0.77 | 488 | 69 | 69 | 0 | 19,988 | 20.6 | 0 | 1 | -1 | 112 | 1.33 | +111 | 181 | 71.3 | +110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 194 | -2.5 | -1.27 | 403 | 29 | 68 | -39 | 20,019 | 20.6 | 0 | 0 | 0 | 10 | 1.45 | +8.55 | 39 | 69.5 | -30.5 | | '23/06/05 | 196.5 | +1 | +0.51 | 458 | 48 | 67.2 | -19.2 | 20,056 | 20.6 | 0 | 0 | 0 | 4 | 2 | +2 | 52 | 69.2 | -17.2 | | '23/06/02 | 195.5 | +0.5 | +0.26 | 332 | 92 | 35 | +57 | 20,070 | 20.6 | 0 | 0 | 0 | 9 | 0 | +9 | 101 | 35 | +66 | | '23/06/01 | 195 | -1 | -0.51 | 325 | 61 | 46 | +15 | 20,008 | 20.6 | 9 | 0 | +9 | 1 | 3.53 | -2.53 | 71 | 49.5 | +21.5 | | '23/05/31 | 196 | +4.5 | +2.35 | 1,272 | 230 | 323 | -93 | 19,985 | 20.6 | 8 | 50 | -42 | 94 | 1 | +93 | 332 | 374 | -42 | | '23/05/30 | 191.5 | -1.5 | -0.78 | 281 | 40 | 29 | +11 | 20,071 | 20.6 | 0 | 60 | -60 | 10 | 0 | +10 | 50 | 89 | -39 | | '23/05/29 | 193 | +2.5 | +1.31 | 453 | 67 | 34 | +33 | 20,091 | 20.7 | 0 | 1 | -1 | 14 | 3.08 | +10.9 | 81 | 38.1 | +42.9 | | '23/05/26 | 190.5 | +0.5 | +0.26 | 523 | 68 | 89 | -21 | 20,067 | 20.6 | 0 | 0 | 0 | 13 | 6.33 | +6.67 | 81 | 95.3 | -14.3 | | '23/05/25 | 190 | +2.5 | +1.33 | 497 | 130 | 67 | +63 | 20,175 | 20.8 | 0 | 0 | 0 | 15 | 1.43 | +13.6 | 145 | 68.4 | +76.6 | | '23/05/24 | 187.5 | 0 | 0 | 226 | 53 | 30 | +23 | 20,089 | 20.7 | 0 | 0 | 0 | 20 | 2.98 | +17 | 73 | 33 | +40 | | '23/05/23 | 187.5 | 0 | 0 | 289 | 76 | 93 | -17 | 20,071 | 20.6 | 0 | 0 | 0 | 17 | 2.5 | +14.5 | 93 | 95.5 | -2.5 | | '23/05/22 | 187.5 | 0 | 0 | 235 | 18 | 68 | -50 | 20,117 | 20.7 | 0 | 0 | 0 | 6 | 2.06 | +3.94 | 24 | 70.1 | -46.1 | | '23/05/19 | 187.5 | -1 | -0.53 | 280 | 29 | 57 | -28 | 20,154 | 20.8 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 32 | 59.3 | -27.3 | | '23/05/18 | 188.5 | +1.5 | +0.8 | 357 | 84 | 90 | -6 | 20,179 | 20.9 | 0 | 1 | -1 | 19 | 5.45 | +13.6 | 103 | 96.4 | +6.55 | | '23/05/17 | 187 | +2.5 | +1.36 | 351 | 107 | 142 | -35 | 20,185 | 20.9 | 0 | 0 | 0 | 50 | 0.82 | +49.2 | 157 | 143 | +14.2 | | '23/05/16 | 184.5 | +1.5 | +0.82 | 239 | 75 | 69 | +6 | 20,221 | 20.9 | 0 | 0 | 0 | 18 | 24.3 | -6.3 | 93 | 93.3 | -0.3 | | '23/05/15 | 183 | -2.5 | -1.35 | 305 | 20 | 146 | -126 | 20,215 | 20.9 | 0 | 0 | 0 | 16 | 29.4 | -13.4 | 36 | 175 | -139 | | '23/05/12 | 185.5 | -0.5 | -0.27 | 243 | 64 | 82 | -18 | 20,324 | 21 | 0 | 0 | 0 | 0.14 | 9.73 | -9.59 | 64.1 | 91.7 | -27.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 186 | -2 | -1.06 | 342 | 28 | 124 | -96 | 20,332 | 21 | 1 | 0 | +1 | 4 | 3.69 | +0.31 | 33 | 128 | -94.7 | | '23/05/10 | 188 | -2 | -1.05 | 353 | 103 | 72 | +31 | 20,408 | 21.1 | 0 | 0 | 0 | 7 | 0.59 | +6.41 | 110 | 72.6 | +37.4 | | '23/05/09 | 190 | -1 | -0.52 | 412 | 87 | 67 | +20 | 20,380 | 21.1 | 6 | 0 | +6 | 2 | 8.07 | -6.07 | 95 | 75.1 | +19.9 | | '23/05/08 | 191 | +4 | +2.14 | 614 | 72.2 | 88 | -15.8 | 20,369 | 21.1 | 0 | 0 | 0 | 59 | 2.92 | +56.1 | 131 | 90.9 | +40.2 | | '23/05/05 | 187 | -1 | -0.53 | 251 | 24 | 46 | -22 | 20,372 | 21.1 | 0 | 0 | 0 | 26 | 1.81 | +24.2 | 50 | 47.8 | +2.19 | | '23/05/04 | 188 | +1 | +0.53 | 206 | 87 | 40 | +47 | 20,381 | 21.1 | 0 | 0 | 0 | 14 | 7.63 | +6.37 | 101 | 47.6 | +53.4 | | '23/05/03 | 187 | -0.5 | -0.27 | 287 | 149 | 38 | +111 | 20,338 | 21 | 0 | 0 | 0 | 15 | 2.14 | +12.9 | 164 | 40.1 | +124 | | '23/05/02 | 187.5 | +0.5 | +0.27 | 195 | 86.8 | 28 | +58.8 | 20,197 | 20.9 | 0 | 0 | 0 | 5 | 1.71 | +3.29 | 91.8 | 29.7 | +62.1 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
