|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 290 | 288 | +2 | +0.69% | 1.74% | 292.5 | 293.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 523 | 1.52億 | 1,013 | 0.5張/筆 | 291元 | 2.43 | 14.16 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 528 | 1.52億 | 2,045 | 0.3張/筆 | 288.9元 | -4 (-1.37%) | 連漲連跌: 首日上漲 ( +2元 / +0.69%) 財報評分: 最新62分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共106月) |
|
月成交價: 290元 (-7元/ -2.36%) | 成交均張: 1,768張/日 | 成交均額: 5.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-7元/ -2.36%) | 第42高 | 近3月新低 | 第18高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 290元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 284 | 288 | 307.5 | 307.5 | 213.5 | 183 | 185.5 | 215 | 241 | 143 | - | - | - | 210.5 | 漲跌價 | +6 | +2 | -17.5 | -17.5 | +76.5 | +107 | +104.5 | +75 | +49 | +147 | - | - | - | +79.5 | 漲跌幅 | +2.11% | +0.69% | -5.69% | -5.69% | +35.8% | +58.5% | +56.3% | +34.9% | +20.3% | +103% | - | - | - | +37.8% | 振幅 | 2.82% | 6.6% | 12.2% | 14% | 51.1% | 75.4% | 80.3% | 74.4% | 66.4% | 160% | - | - | - | 56.3% | 成交張數 | 2,352 | 4,864 | 1.57萬 | 3.61萬 | 12.8萬 | 16.5萬 | 22.4萬 | 34.9萬 | 70.2萬 | 180萬 | - | - | - | 14.4萬 | 成交金額 | 6.84億 | 13.9億 | 45.9億 | 108億 | 350億 | 424億 | 537億 | 780億 | 1,599億 | 3,707億 | - | - | - | 383億 | 週轉率 | 2.42% | 5.01% | 16.1% | 37.2% | 132% | 169% | 230% | 359% | 723% | 1848% | - | - | - | 148% |
結算價 290元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 299 | 319 | 276 | 290 | -7 | -2.36 | 14.5 | 31.8 | 1.77 | 95.3 | 5.3 | +4.15 | +0.06 | -0.58 | +3.63 | 40 | -0.67 | 2.59 | +0.07 | 0.12 | 4.51 | 24M03 | 21 | 243 | 320.5 | 243 | 297 | +57 | +23.8 | 32.3 | 67.8 | 3.23 | 187 | 8.9 | +8.04 | +0.24 | -1.33 | +6.94 | 35.7 | +0.3 | 3.26 | -0.45 | 0.04 | 1.35 | 24M02 | 13 | 216 | 259.5 | 211.5 | 240 | +24 | +11.1 | 22.2 | 26.6 | 2.05 | 63.7 | 4.9 | +0.19 | +1.15 | -0.11 | +1.23 | 27.7 | +1.62 | 2.96 | +0.19 | 0.49 | 16.7 | 24M01 | 22 | 210.5 | 220 | 202 | 216 | +5.5 | +2.61 | 8.55 | 17.4 | 0.79 | 36.8 | 1.67 | +0.58 | +0.57 | -0.09 | +1.05 | 27.4 | -0.13 | 1.34 | +0.2 | 0.32 | 23.6 | 23M12 | 21 | 197.5 | 213 | 193 | 210.5 | +13 | +6.58 | 10.1 | 12.1 | 0.57 | 24.6 | 1.17 | +1.34 | +0.14 | +0.13 | +1.61 | 26.4 | +0.21 | 1.48 | +0.01 | 0.12 | 7.93 | 23M11 | 22 | 182.5 | 200 | 182.5 | 197.5 | +15 | +8.22 | 9.59 | 8.28 | 0.38 | 16 | 0.73 | +1.32 | +0.12 | -0.05 | +1.39 | 25.1 | 0 | 1.26 | -0.02 | 0.11 | 8.46 | 23M10 | 20 | 185.5 | 192 | 182.5 | 182.5 | -3 | -1.62 | 5.12 | 5.57 | 0.28 | 10.4 | 0.52 | +0.9 | +0.08 | -0.1 | +0.88 | 24.1 | -0.05 | 1.26 | +0.02 | 0.12 | 9.8 | 23M09 | 20 | 182.5 | 190 | 182 | 185.5 | +3 | +1.64 | 4.38 | 7.01 | 0.35 | 13.1 | 0.65 | +1.84 | 0 | +0.07 | +1.91 | 23.1 | -0.1 | 1.31 | +0.01 | 0.1 | 7.84 | 23M08 | 22 | 185.5 | 186 | 171.5 | 182.5 | -2 | -1.08 | 7.86 | 10.8 | 0.49 | 19.4 | 0.88 | +2.07 | +0.01 | +0.06 | +2.14 | 21.6 | -0.11 | 1.41 | +0.01 | 0.1 | 6.8 | 23M07 | 21 | 190 | 192.5 | 180 | 184.5 | -17.5 | -8.66 | 6.19 | 10.6 | 0.5 | 19.7 | 0.94 | -0.83 | -0.4 | -0.62 | -1.86 | 19.9 | -0.44 | 1.52 | +0.09 | 0.09 | 5.92 | 23M06 | 20 | 195 | 208 | 193 | 202 | +6 | +3.06 | 7.65 | 17.2 | 0.86 | 34.7 | 1.73 | -0.68 | -0.2 | +0.94 | +0.07 | 20.1 | -0.04 | 1.96 | -0.1 | 0 | 0 | 23M05 | 22 | 187.5 | 201 | 182.5 | 196 | +9 | +4.81 | 9.89 | 8.21 | 0.37 | 15.6 | 0.71 | -0.12 | -0.1 | +0.31 | +0.09 | 20.6 | +0.09 | 1.99 | +0.01 | 0.1 | 4.96 | 23M04 | 17 | 197.5 | 199.5 | 181.5 | 187 | -11 | -5.56 | 9.09 | 5.43 | 0.32 | 10.4 | 0.61 | -0.82 | -0.08 | -0.27 | -1.18 | 20.8 | -0.02 | 1.9 | +0.05 | 0.09 | 4.57 | 23M03 | 23 | 208 | 213 | 190 | 198 | -9.5 | -4.58 | 11.1 | 14.2 | 0.62 | 28.4 | 1.23 | -1.24 | -0.03 | -0.11 | -1.39 | 21.8 | -0.01 | 1.93 | -0.14 | 0.04 | 1.97 | 23M02 | 18 | 194 | 209 | 193 | 207.5 | +15 | +7.79 | 8.31 | 9.79 | 0.54 | 19.7 | 1.09 | +0.96 | -0.03 | +0.22 | +1.14 | 23.1 | -0.37 | 1.94 | +0.03 | 0.18 | 9.25 | 23M01 | 13 | 181.5 | 192.5 | 178.5 | 192.5 | +14 | +7.84 | 7.84 | 4.14 | 0.32 | 7.75 | 0.6 | +0.69 | -0.34 | +0.04 | +0.39 | 22 | -0.15 | 2.31 | -0.04 | 0.15 | 6.51 | 22M12 | 22 | 193.5 | 199.5 | 174.5 | 178.5 | -13 | -6.79 | 13.1 | 10.2 | 0.46 | 19.4 | 0.88 | -0.61 | -0.07 | -0.02 | -0.7 | 21.4 | +0.12 | 2.46 | -0.02 | 0.19 | 7.77 | 22M11 | 22 | 167 | 193 | 166.5 | 191.5 | +24.5 | +14.7 | 15.9 | 17.2 | 0.78 | 31.6 | 1.44 | +1.71 | -0.02 | +0.1 | +1.8 | 22.1 | -0.39 | 2.34 | -0.06 | 0.21 | 8.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 183 | 196 | 160.5 | 167 | -17.5 | -9.49 | 19.2 | 12.1 | 0.6 | 21.1 | 1.05 | -0.79 | -0.28 | +0.12 | -0.96 | 20.8 | -0.28 | 2.73 | +0.04 | 0.27 | 9.8 | 22M09 | 21 | 205 | 221.5 | 176 | 184.5 | -20.5 | -10 | 22.2 | 15.7 | 0.75 | 32.3 | 1.54 | +1.39 | -0.38 | -0.02 | +0.98 | 21.3 | +0.34 | 3.01 | +0.03 | 0.23 | 7.74 | 22M08 | 23 | 200.5 | 211 | 186.5 | 205 | +8.5 | +4.33 | 12.5 | 8.01 | 0.35 | 16.3 | 0.71 | +0.72 | +0.3 | -0.05 | +0.96 | 20.1 | -0.4 | 2.66 | +0.01 | 0.21 | 7.73 | 22M07 | 21 | 178.5 | 198.5 | 165.5 | 196.5 | +18 | +10.1 | 18.5 | 9.08 | 0.43 | 16.7 | 0.8 | +0.15 | -0.01 | +0.11 | +0.24 | 19.4 | -0.29 | 3.07 | +0.07 | 0.2 | 6.42 | 22M06 | 21 | 223 | 224.5 | 177 | 178.5 | -44 | -19.8 | 21.3 | 9.23 | 0.44 | 18.3 | 0.87 | -1.59 | -0.23 | 0 | -1.82 | 18.9 | -0.27 | 3.36 | -0.07 | 0.13 | 3.84 | 22M05 | 21 | 215.5 | 222.5 | 198 | 222.5 | +7 | +3.25 | 11.4 | 8.95 | 0.43 | 19 | 0.91 | +0.07 | -0.62 | +0.09 | -0.46 | 20.6 | -0.29 | 3.63 | -0.01 | 0.2 | 5.4 | 22M04 | 19 | 233.5 | 241 | 208 | 215.5 | -18.5 | -7.91 | 14.1 | 20.1 | 1.06 | 45.5 | 2.39 | -0.71 | -0.16 | -0.45 | -1.33 | 22.6 | +0.35 | 3.92 | +0.05 | 0.21 | 5.36 | 22M03 | 23 | 217.5 | 240 | 198 | 234 | +18.5 | +8.58 | 19.5 | 22 | 0.96 | 48.5 | 2.11 | +2.26 | +0 | +0.08 | +2.35 | 23.1 | -0.67 | 3.57 | -0.01 | 0.16 | 4.48 | 22M02 | 15 | 225.5 | 232 | 210 | 215.5 | -6.5 | -2.93 | 9.91 | 13.1 | 0.87 | 29 | 1.93 | -0.72 | -0.82 | -0.03 | -1.57 | 21 | -0.96 | 4.24 | -0.11 | 0.17 | 4.1 | 22M01 | 18 | 256 | 264.5 | 218.5 | 222 | -33 | -12.9 | 18 | 66.9 | 3.72 | 166 | 9.2 | -2.79 | +1.03 | -0.11 | -1.88 | 21.9 | -0.03 | 5.2 | -0.04 | 0.28 | 5.46 | 21M12 | 22 | 222 | 263 | 219.5 | 255 | +31 | +13.8 | 19.4 | 39.1 | 1.78 | 94.5 | 4.3 | -0.04 | +0.23 | +0.11 | +0.3 | 24.9 | +1.48 | 5.24 | +0.22 | 0.32 | 6.13 | 21M11 | 22 | 203 | 236.5 | 198 | 224 | +19.5 | +9.54 | 18.8 | 25.1 | 1.14 | 55 | 2.5 | -0.36 | -0.33 | -0.06 | -0.75 | 24.7 | +0.86 | 3.76 | -0.01 | 0.1 | 2.63 | 21M10 | 20 | 205 | 207 | 188 | 204.5 | -1 | -0.49 | 9.25 | 10.6 | 0.53 | 21 | 1.05 | -0.19 | +0.05 | -0.13 | -0.27 | 25.3 | +0 | 2.9 | -0.13 | 0.11 | 3.76 | 21M09 | 20 | 216.5 | 225 | 202 | 205.5 | -11 | -5.08 | 10.6 | 11.5 | 0.57 | 24.6 | 1.23 | -1.93 | +0.09 | -0.02 | -1.86 | 25.6 | +0.08 | 2.9 | +0.14 | 0.24 | 8.11 | 21M08 | 22 | 233.5 | 241.5 | 203.5 | 216.5 | -16.5 | -7.08 | 16.3 | 13.4 | 0.61 | 29.6 | 1.35 | +0.86 | +0.1 | -0.21 | +0.75 | 27.4 | -0.14 | 2.81 | -0.17 | 0.09 | 3.34 | 21M07 | 22 | 239.5 | 268 | 222 | 233 | -5.5 | -2.31 | 19.3 | 42.2 | 1.92 | 105 | 4.76 | +0.61 | +1.18 | -0.03 | +1.76 | 26.9 | -0.71 | 2.96 | +0.08 | 0.26 | 8.96 | 21M06 | 21 | 234 | 245 | 221 | 238.5 | +4.5 | +1.92 | 10.3 | 40.6 | 1.93 | 95.1 | 4.53 | +0.43 | +0.36 | -0.01 | +0.78 | 26.1 | -0.12 | 3.66 | -0.02 | 0.18 | 5.03 | 21M05 | 21 | 239.5 | 239.5 | 183.5 | 234 | -5.5 | -2.3 | 23.4 | 47.7 | 2.27 | 102 | 4.87 | +2.1 | -1.51 | -0.6 | -0.01 | 26.3 | -1.01 | 3.78 | -0.16 | 0.2 | 5.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 236.5 | 281.5 | 234.5 | 239.5 | +6.5 | +2.79 | 20.2 | 77.1 | 4.06 | 199 | 10.5 | -1.39 | -0.73 | +0.33 | -1.79 | 24.8 | -0.88 | 4.78 | +0.11 | 0.36 | 7.61 | 21M03 | 22 | 247 | 252 | 214 | 233 | -8 | -3.32 | 15.8 | 48.6 | 2.21 | 113 | 5.15 | -3.67 | +1.16 | -0.1 | -2.6 | 25.7 | +1.09 | 5.66 | -0.58 | 0.26 | 4.56 | 21M02 | 13 | 215.5 | 265 | 209 | 241 | +25 | +11.6 | 25.9 | 36.1 | 2.78 | 88 | 6.77 | +0.13 | +0.9 | +0.76 | +1.79 | 29.7 | -0.54 | 4.57 | +0.06 | 0.84 | 18.4 | 21M01 | 20 | 210.5 | 256.5 | 207.5 | 216 | +6 | +2.86 | 23.3 | 82.6 | 4.13 | 194 | 9.7 | -0.22 | +0.81 | -0.41 | +0.17 | 29.4 | +1.63 | 5.11 | -0.05 | 0.78 | 15.3 | 20M12 | 23 | 205 | 234 | 202 | 210 | +5.5 | +2.69 | 15.6 | 51.1 | 2.22 | 111 | 4.84 | +4.54 | -0.14 | -0.63 | +3.77 | 29.6 | -1.95 | 3.48 | -0.11 | 0.83 | 23.8 | 20M11 | 21 | 173.5 | 215 | 169.5 | 204.5 | +31.5 | +18.2 | 26.3 | 52 | 2.47 | 104 | 4.95 | -0.62 | +0 | +0.49 | -0.13 | 24.4 | +1.91 | 5.41 | +0.85 | 0.94 | 17.4 | 20M10 | 19 | 180.5 | 187 | 172 | 173 | -6.5 | -3.62 | 8.36 | 14.3 | 0.75 | 25.9 | 1.36 | +1.61 | +0.1 | +0 | +1.71 | 25.2 | -0.32 | 3.5 | -0.05 | 0.09 | 2.69 | 20M09 | 22 | 192 | 196.5 | 171.5 | 179.5 | -11.5 | -6.02 | 13.1 | 28.8 | 1.31 | 53.3 | 2.42 | +1.62 | -0.85 | -0.12 | +0.64 | 23.5 | -0.46 | 3.82 | -0.16 | 0.14 | 3.74 | 20M08 | 21 | 214.5 | 225 | 178.5 | 191 | -16.5 | -7.95 | 22.4 | 65.4 | 3.11 | 133 | 6.35 | +0.38 | -0.77 | -0.18 | -0.58 | 21.8 | -1.04 | 4.27 | +0.2 | 0.3 | 7.04 | 20M07 | 23 | 183 | 228 | 181 | 207.5 | +27.5 | +15.3 | 26.1 | 127 | 5.52 | 261 | 11.3 | -1.13 | +0.5 | -0.14 | -0.77 | 21.8 | +1.6 | 5.31 | -0.28 | 0.1 | 1.98 | 20M06 | 20 | 166.5 | 184 | 161 | 180 | +16 | +9.76 | 14 | 54.6 | 2.73 | 95.2 | 4.76 | +3.9 | -0.02 | +0.21 | +4.09 | 21.9 | -0.02 | 3.72 | +0.03 | 0.38 | 10.2 | 20M05 | 20 | 159 | 186 | 157.5 | 164 | -1 | -0.61 | 17.3 | 55.2 | 2.76 | 94.6 | 4.73 | +1.59 | -0.26 | -0.44 | +0.89 | 17.3 | +0.73 | 3.74 | -0.09 | 0.35 | 9.3 | 20M04 | 20 | 114.5 | 171 | 113.5 | 165 | +49 | +42.2 | 49.6 | 74.8 | 3.74 | 107 | 5.36 | -1.4 | +0.42 | +0.63 | -0.35 | 16.4 | +0.22 | 3.01 | +0.31 | 0.43 | 14.4 | 20M03 | 22 | 156 | 172.5 | 92 | 116 | -51 | -30.5 | 48.2 | 45.1 | 2.05 | 54.9 | 2.5 | -0.44 | -2.29 | -0.39 | -3.13 | 17.4 | -0.47 | 2.78 | -0.08 | 0.12 | 4.31 | 20M02 | 19 | 164 | 195.5 | 159.5 | 167 | -8 | -4.57 | 20.6 | 31.7 | 1.67 | 57.9 | 3.05 | +0.56 | +0.19 | -0.18 | +0.57 | 18.4 | +0.04 | 3.26 | -0.01 | 0.2 | 6.27 | 20M01 | 15 | 180.5 | 211 | 171.5 | 175 | -3 | -1.69 | 22.2 | 43.7 | 2.91 | 83.8 | 5.58 | +0.61 | +0.6 | +0.12 | +1.32 | 18.1 | -1.25 | 3.21 | -0.04 | 0.21 | 6.57 | 19M12 | 22 | 168.5 | 221 | 156 | 178 | +10.5 | +6.27 | 38.8 | 82.1 | 3.73 | 156 | 7.09 | -1.93 | -0.56 | +0.31 | -2.17 | 17.1 | +1.95 | 4.46 | -0.02 | 0.26 | 5.72 | 19M11 | 21 | 159 | 181.5 | 154 | 167.5 | +8.5 | +5.35 | 17.3 | 44.1 | 2.1 | 74 | 3.53 | +0.46 | +0.68 | +0.06 | +1.2 | 19.2 | +0.37 | 2.5 | -0.04 | 0.27 | 10.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 115 | 167.5 | 112 | 159 | +43.5 | +37.7 | 48.1 | 39.1 | 1.86 | 57 | 2.72 | +1.74 | +1.21 | +0.19 | +3.14 | 18.3 | +0.05 | 2.13 | +0.25 | 0.31 | 14.5 | 19M09 | 19 | 115 | 124.5 | 113.5 | 115.5 | +0.5 | +0.43 | 9.57 | 4.85 | 0.26 | 5.75 | 0.3 | +0.32 | 0 | +0.01 | +0.33 | 16.1 | +0.05 | 2.08 | +0.01 | 0.06 | 3.03 | 19M08 | 21 | 119 | 120 | 106 | 115 | -4 | -3.36 | 11.8 | 4.02 | 0.19 | 4.55 | 0.22 | +0.52 | +0 | -0.04 | +0.49 | 15.7 | -0.23 | 2.03 | -0.04 | 0.06 | 2.8 | 19M07 | 23 | 123 | 131 | 117.5 | 119 | -2 | -1.65 | 11.2 | 9.48 | 0.41 | 11.9 | 0.52 | +1.19 | -0.08 | -0.02 | +1.09 | 15 | -0.24 | 2.26 | -0.01 | 0.1 | 4.51 | 19M06 | 19 | 114.5 | 129.5 | 112.5 | 121 | +5 | +4.31 | 14.7 | 10 | 0.53 | 11.9 | 0.63 | +1.11 | 0 | +0.07 | +1.18 | 14 | -0.09 | 2.5 | -0.04 | 0.11 | 4.31 | 19M05 | 22 | 142.5 | 143.5 | 103.5 | 116 | -27 | -18.9 | 28 | 13.1 | 0.6 | 15.8 | 0.72 | -0.18 | -0.43 | -0.06 | -0.67 | 12.9 | -0.67 | 2.6 | +0.06 | 0.15 | 5.66 | 19M04 | 20 | 139.5 | 154 | 139.5 | 143 | +5.5 | +4 | 10.5 | 22.2 | 1.11 | 32.6 | 1.63 | +0.45 | +0.29 | +0.04 | +0.79 | 13.9 | -0.1 | 3.26 | +0.08 | 0.09 | 2.79 | 19M03 | 20 | 145 | 146.5 | 132 | 137.5 | -4 | -2.83 | 10.2 | 14.6 | 0.73 | 20.2 | 1.01 | -1.46 | -0.2 | -0.04 | -1.7 | 13 | +0.13 | 3.36 | -0.42 | 0.01 | 0.33 | 19M02 | 13 | 140 | 148.5 | 137 | 141.5 | +3.5 | +2.54 | 8.33 | 14.9 | 1.14 | 21.3 | 1.64 | -0.96 | -0.02 | +0.09 | -0.89 | 14.6 | +0.22 | 3.23 | -0.05 | 0.43 | 13.3 | 19M01 | 21 | 132 | 145 | 123 | 138 | +8.5 | +6.56 | 17 | 20.1 | 0.96 | 27.4 | 1.3 | +0.95 | +0.42 | 0 | +1.36 | 16 | -0.1 | 3.01 | -0.07 | 0.48 | 16 | 18M12 | 21 | 143 | 146 | 119 | 129.5 | -7 | -5.13 | 19.8 | 14.1 | 0.67 | 18.8 | 0.89 | +0.92 | -0.97 | -0.07 | -0.12 | 15.4 | -0.23 | 3.12 | -0.08 | 0.55 | 17.8 | 18M11 | 22 | 109 | 141.5 | 107 | 136.5 | +29 | +27 | 32.1 | 34.4 | 1.56 | 43.1 | 1.96 | +0.64 | +2.01 | +0.16 | +2.81 | 14.5 | -0.07 | 3.35 | +0.16 | 0.63 | 18.9 | 18M10 | 22 | 139.5 | 141.5 | 95.2 | 107.5 | -31 | -22.4 | 33.4 | 20 | 0.91 | 22.8 | 1.04 | +1.96 | -0.14 | -0.54 | +1.28 | 13.7 | -1.71 | 3.42 | +0.06 | 0.47 | 13.8 | 18M09 | 19 | 162 | 162.5 | 131.5 | 138.5 | -23.5 | -14.5 | 19.1 | 22 | 1.16 | 31.4 | 1.65 | +0.21 | +0.68 | +0.04 | +0.94 | 11.1 | -0.51 | 5.12 | 0 | 0.41 | 7.96 | 18M08 | 23 | 180.5 | 184 | 148 | 162 | -17 | -9.5 | 20.1 | 23.1 | 1.01 | 38.3 | 1.67 | -0.62 | -0.14 | -0.12 | -0.88 | 11.8 | -0.5 | 5.64 | +0.34 | 0.41 | 7.31 | 18M07 | 22 | 191 | 199.5 | 169 | 179 | -10.5 | -5.54 | 16.1 | 25.9 | 1.18 | 48 | 2.18 | +1.76 | -0.23 | -0.08 | +1.45 | 13.7 | -0.48 | 6.14 | -0.16 | 0.07 | 1.2 | 18M06 | 20 | 209.5 | 218.5 | 177 | 189.5 | -21.5 | -10.2 | 19.7 | 22.2 | 1.11 | 44.7 | 2.24 | -0.09 | -1.15 | -0.21 | -1.46 | 11.1 | -0.58 | 6.62 | -0.05 | 0.24 | 3.56 | 18M05 | 22 | 195.5 | 219.5 | 188.5 | 211 | +16.5 | +8.48 | 15.9 | 40.5 | 1.84 | 83.5 | 3.79 | -1.78 | -0.3 | -0.25 | -2.32 | 11.6 | +0.83 | 7.21 | +0.01 | 0.28 | 3.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 231 | 240.5 | 183 | 194.5 | -35 | -15.3 | 25.1 | 26 | 1.45 | 54.7 | 3.04 | -0.39 | -3.79 | +0.01 | -4.17 | 18.3 | +0.66 | 6.38 | +0.19 | 0.28 | 4.33 | 18M03 | 23 | 233.5 | 257.5 | 225.5 | 229.5 | -8.5 | -3.57 | 13.4 | 35.2 | 1.53 | 85.1 | 3.7 | -0.84 | -0.37 | -1.04 | -2.26 | 18.6 | +0.15 | 5.71 | -0.53 | 0.09 | 1.58 | 18M02 | 13 | 260 | 262.5 | 195.5 | 238 | -22 | -8.46 | 25.8 | 37.2 | 2.86 | 85.3 | 6.56 | +0.35 | -0.6 | +0.04 | -0.21 | 19.9 | -1.5 | 5.56 | -0.43 | 0.62 | 11.1 | 18M01 | 22 | 208.5 | 289.5 | 205.5 | 260 | +51 | +24.4 | 40.2 | 96.4 | 4.38 | 240 | 10.9 | +1.63 | +4.98 | +0.29 | +6.9 | 19.5 | +0.46 | 7.06 | +0.29 | 1.05 | 14.9 | 17M12 | 21 | 222 | 222 | 178.5 | 209 | -10 | -4.57 | 19.9 | 46.5 | 2.22 | 94 | 4.48 | -2.6 | -0.72 | +0.29 | -3.03 | 18 | +0.52 | 6.61 | +0.21 | 0.76 | 11.6 | 17M11 | 22 | 213.5 | 249.5 | 196 | 219 | +5 | +2.34 | 25 | 65.1 | 2.96 | 148 | 6.75 | +1.05 | +1.13 | +0.21 | +2.39 | 20.9 | -0.17 | 6.08 | -0.04 | 0.55 | 9.06 | 17M10 | 19 | 214.5 | 233 | 205 | 214 | +0.5 | +0.23 | 13.1 | 36.3 | 1.91 | 78.8 | 4.15 | +0.27 | +0.16 | -0.5 | -0.07 | 19.5 | +0.37 | 6.26 | +0.09 | 0.59 | 9.38 | 17M09 | 22 | 248.5 | 258.5 | 195.5 | 213.5 | -30.5 | -12.5 | 25.8 | 71.3 | 3.24 | 162 | 7.36 | +1.45 | -0.28 | +0.35 | +1.52 | 18.9 | -0.52 | 5.88 | -0.31 | 0.49 | 8.4 | 17M08 | 23 | 220 | 260 | 195 | 244 | +29.5 | +13.8 | 30.3 | 104 | 4.53 | 232 | 10.1 | -0.11 | -1.62 | +0.37 | -1.36 | 16.8 | +0.88 | 6.41 | +0.2 | 0.8 | 12.5 | 17M07 | 21 | 157.5 | 223.5 | 155 | 214.5 | +57.5 | +36.6 | 43.6 | 86.7 | 4.13 | 164 | 7.79 | +2.68 | +0.65 | -0.58 | +2.76 | 16.9 | +0.24 | 5.53 | +0.1 | 0.6 | 10.9 | 17M06 | 23 | 172.5 | 180 | 149.5 | 157 | -14 | -8.19 | 17.8 | 51.4 | 2.23 | 84.2 | 3.66 | -1.44 | -1.23 | +0.29 | -2.38 | 13.8 | +0.1 | 5.29 | -0.24 | 0.49 | 9.32 | 17M05 | 20 | 125 | 182.5 | 124.5 | 171 | +46 | +36.8 | 46.4 | 94.4 | 4.72 | 151 | 7.54 | +1.53 | -0.03 | -0.24 | +1.26 | 15.7 | +0.28 | 5.19 | +0.4 | 0.73 | 14 | 17M04 | 18 | 118.5 | 130 | 104.5 | 125 | +7 | +5.93 | 21.6 | 41.2 | 2.29 | 48.2 | 2.68 | +1.42 | +2.16 | -0.34 | +3.23 | 13.8 | -1.1 | 4.91 | +0.14 | 0.33 | 6.78 | 17M03 | 23 | 103 | 120 | 94.1 | 118 | +18.2 | +18.2 | 26 | 53.6 | 2.33 | 57.8 | 2.51 | +0.77 | +1.03 | +0.39 | +2.18 | 11.5 | +0.41 | 6.01 | +0.08 | 0.19 | 3.21 | 17M02 | 18 | 87.7 | 104.5 | 86.7 | 99.8 | +12.1 | +13.8 | 20.3 | 46.5 | 2.58 | 44.7 | 2.48 | -0.46 | +0.28 | +0.11 | -0.07 | 11.2 | +1.08 | 5.61 | -0.03 | 0.12 | 2.1 | 17M01 | 16 | 86 | 88.8 | 83.8 | 87.7 | +1.9 | +2.21 | 5.83 | 11.8 | 0.73 | 10.2 | 0.64 | +0.77 | 0 | +0.22 | +0.99 | 12 | -0.14 | 4.53 | -0.01 | 0.15 | 3.31 | 16M12 | 22 | 84.5 | 88.2 | 82.1 | 85.8 | +1.3 | +1.54 | 7.22 | 12.6 | 0.57 | 10.8 | 0.49 | +0.91 | -0.12 | +0.13 | +0.92 | 11.4 | +0.5 | 4.68 | -0.03 | 0.16 | 3.38 | 16M11 | 22 | 79.1 | 86 | 74.7 | 84.5 | +5.4 | +6.83 | 14.3 | 10.8 | 0.49 | 8.72 | 0.4 | +0.96 | +0.12 | +0.22 | +1.31 | 10.7 | -0.32 | 4.17 | -0.04 | 0.19 | 4.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 85.5 | 88.5 | 77.3 | 79.1 | -6.2 | -7.27 | 13.1 | 10.9 | 0.54 | 8.96 | 0.45 | -0.15 | -0.56 | +0.1 | -0.61 | 9.53 | -0.7 | 4.49 | +0.08 | 0.24 | 5.24 | 16M09 | 19 | 86.5 | 89.7 | 82 | 85.3 | -1.4 | -1.61 | 8.88 | 20.4 | 1.07 | 17.5 | 0.92 | -0.75 | -0.3 | -0.17 | -1.22 | 9.53 | -0.46 | 5.19 | -0.04 | 0.16 | 3.07 | 16M08 | 23 | 82 | 92.9 | 78.1 | 86.7 | +5 | +6.12 | 18.1 | 45.5 | 1.98 | 39.7 | 1.72 | -1.94 | +0.6 | +0.11 | -1.22 | 10.2 | +1.21 | 5.65 | -0.18 | 0.2 | 3.54 | 16M07 | 20 | 71.8 | 83.6 | 70 | 81.7 | +10.6 | +14.9 | 19.1 | 21.3 | 1.06 | 16.5 | 0.83 | -1.73 | +0.25 | +0.31 | -1.17 | 12.3 | +0.72 | 4.44 | +0.1 | 0.38 | 8.61 | 16M06 | 21 | 83 | 84.5 | 67 | 71.1 | -12.3 | -14.7 | 21 | 17.7 | 0.85 | 13.6 | 0.65 | -4.09 | 0 | +0.25 | -3.83 | 13.9 | +0.16 | 3.72 | +0.25 | 0.28 | 7.56 | 16M05 | 21 | 86.9 | 90 | 75.7 | 83.4 | -3.6 | -4.14 | 16.4 | 18.3 | 0.87 | 15.2 | 0.72 | +0.49 | 0 | -0.06 | +0.43 | 19.7 | -0.32 | 3.56 | -0.25 | 0.03 | 0.9 | 16M04 | 19 | 99 | 102.5 | 85.1 | 87 | -16.5 | -15.9 | 16.8 | 22.1 | 1.16 | 21.1 | 1.11 | +2.62 | 0 | -0.04 | +2.58 | 18.2 | -0.65 | 3.88 | +0.11 | 0.28 | 7.17 | 16M03 | 23 | 94 | 114.5 | 94 | 103.5 | +11.1 | +12 | 22.2 | 64.6 | 2.81 | 67.5 | 2.94 | +1.88 | -0.25 | -0.02 | +1.61 | 14.3 | -0.73 | 4.53 | +0.1 | 0.17 | 3.76 | 16M02 | 13 | 77 | 114 | 75 | 92.4 | +16.4 | +21.6 | 51.3 | 47.8 | 3.68 | 45.4 | 3.49 | +0.68 | 0 | +0.21 | +0.89 | 11.6 | +5.26 | 5.26 | +0.08 | 0.08 | 1.43 | 16M01 | 21 | 78.5 | 79 | 65.1 | 76 | -2.4 | -3.06 | 17.7 | 11.4 | 0.54 | 8.33 | 0.4 | +0.16 | -0.04 | -0.35 | -0.24 | 10.6 | | | | | | 15M12 | 23 | 74.1 | 89 | 74.1 | 78.4 | +4.7 | +6.38 | 20.2 | 26 | 1.13 | 21.4 | 0.93 | +0.59 | +0.04 | -0.19 | +0.44 | 10.4 | | | | | | 15M11 | 21 | 62.3 | 79 | 62.3 | 73.7 | +11.7 | +18.9 | 26.9 | 21.2 | 1.01 | 15.5 | 0.74 | +0.63 | +0.25 | -0.28 | +0.6 | 9.48 | | | | | | 15M10 | 21 | 55.4 | 65.9 | 55 | 62 | +6.3 | +11.3 | 19.6 | 12.3 | 0.59 | 7.64 | 0.36 | -0.12 | 0 | -0.18 | -0.3 | 8.56 | | | | | | 15M09 | 20 | 47.6 | 61.3 | 46.8 | 55.7 | +8.1 | +17 | 30.5 | 10.4 | 0.52 | 5.69 | 0.28 | +0.13 | 0 | -0.04 | +0.1 | 8.73 | | | | | | 15M08 | 21 | 62.9 | 63.5 | 42.75 | 47.6 | -15.3 | -24.3 | 33 | 7.63 | 0.36 | 4.08 | 0.19 | +0.04 | -0.02 | +0.13 | +0.15 | 8.54 | | | | | | 15M07 | 4 | 66 | 68 | 61 | 62.9 | +2.9 | +4.83 | 11.7 | 9.63 | 2.41 | 6.19 | 1.55 | -0.1 | 0 | 0 | -0.1 | 8.48 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 |
|