| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 435 | 424.5 | +10.5 | +2.47% | 2.94% | 430 | 441 | 428.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,441 | 6.28億 | 1,719 | 0.8張/筆 | 436元 | 2.32 | 15.96 | -2.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | -3 (-0.7%) | 連漲連跌: 連2跌→漲 ( +10.5元 / +2.47%)
財報評分: 最新60分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/29 | 435 | +10.5 | +2.47% | +0.2 | 260.5 | 303.9 | 347.3 | 390.7 | 434.1 | 477.5 | 521 | 564.4 | 607.8 | | 04/26 | 424.5 | -3 | -0.7% | -2.14 | 260.3 | 303.6 | 347 | 390.4 | 433.8 | 477.2 | 520.5 | 563.9 | 607.3 | | 04/25 | 427.5 | -6 | -1.38% | -1.37 | 260.1 | 303.4 | 346.7 | 390.1 | 433.4 | 476.8 | 520.1 | 563.5 | 606.8 | | 04/24 | 433.5 | +13.5 | +3.21% | +0.11 | 259.8 | 303.1 | 346.4 | 389.7 | 433 | 476.3 | 519.6 | 562.9 | 606.2 | | 04/23 | 420 | +5 | +1.2% | -2.88 | 259.5 | 302.7 | 345.9 | 389.2 | 432.4 | 475.7 | 518.9 | 562.2 | 605.4 | | 04/22 | 415 | -9 | -2.12% | -3.96 | 259.3 | 302.5 | 345.7 | 388.9 | 432.1 | 475.3 | 518.5 | 561.8 | 605 | | 04/19 | 424 | -18 | -4.07% | -1.8 | 259.1 | 302.2 | 345.4 | 388.6 | 431.8 | 474.9 | 518.1 | 561.3 | 604.5 | | 04/18 | 442 | -5.5 | -1.23% | +2.48 | 258.8 | 301.9 | 345.1 | 388.2 | 431.3 | 474.4 | 517.6 | 560.7 | 603.8 | | 04/17 | 447.5 | +5.5 | +1.24% | +3.96 | 258.3 | 301.3 | 344.4 | 387.4 | 430.5 | 473.5 | 516.6 | 559.6 | 602.6 | | 04/16 | 442 | -16.5 | -3.6% | +2.9 | 257.7 | 300.7 | 343.6 | 386.6 | 429.6 | 472.5 | 515.5 | 558.4 | 601.4 | | 04/15 | 458.5 | -13.5 | -2.86% | +6.96 | 257.2 | 300.1 | 342.9 | 385.8 | 428.7 | 471.6 | 514.4 | 557.3 | 600.2 | | 04/12 | 472 | -0.5 | -0.11% | +10.4 | 256.6 | 299.3 | 342.1 | 384.9 | 427.6 | 470.4 | 513.2 | 555.9 | 598.7 | | 04/11 | 472.5 | -6.5 | -1.36% | +10.8 | 255.9 | 298.5 | 341.2 | 383.8 | 426.5 | 469.1 | 511.8 | 554.4 | 597.1 | | 04/10 | 479 | +2 | +0.42% | +12.5 | 255.4 | 297.9 | 340.5 | 383 | 425.6 | 468.2 | 510.7 | 553.3 | 595.8 | | 04/09 | 477 | +8.5 | +1.81% | +12.3 | 254.8 | 297.2 | 339.7 | 382.2 | 424.6 | 467.1 | 509.6 | 552 | 594.5 | | 04/08 | 468.5 | -5.5 | -1.16% | +10.6 | 254.2 | 296.6 | 339 | 381.4 | 423.7 | 466.1 | 508.5 | 550.8 | 593.2 | | 04/03 | 474 | -10.5 | -2.17% | +12.1 | 253.8 | 296 | 338.3 | 380.6 | 422.9 | 465.2 | 507.5 | 549.8 | 592.1 | | 04/02 | 484.5 | -5 | -1.02% | +14.9 | 253.1 | 295.3 | 337.5 | 379.6 | 421.8 | 464 | 506.2 | 548.4 | 590.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 04/01 | 489.5 | -6.5 | -1.31% | +16.4 | 252.3 | 294.4 | 336.5 | 378.5 | 420.6 | 462.6 | 504.7 | 546.7 | 588.8 | | 03/29 | 496 | -13 | -2.55% | +18.3 | 251.6 | 293.5 | 335.4 | 377.3 | 419.3 | 461.2 | 503.1 | 545 | 587 | | 03/28 | 509 | +4 | +0.79% | +21.8 | 250.7 | 292.5 | 334.2 | 376 | 417.8 | 459.6 | 501.4 | 543.1 | 584.9 | | 03/27 | 505 | +6 | +1.2% | +21.4 | 249.6 | 291.2 | 332.8 | 374.5 | 416.1 | 457.7 | 499.3 | 540.9 | 582.5 | | 03/26 | 499 | +6 | +1.22% | +20.4 | 248.6 | 290.1 | 331.5 | 373 | 414.4 | 455.9 | 497.3 | 538.7 | 580.2 | | 03/25 | 493 | +10.5 | +2.18% | +19.4 | 247.8 | 289 | 330.3 | 371.6 | 412.9 | 454.2 | 495.5 | 536.8 | 578.1 | | 03/22 | 482.5 | +6.5 | +1.37% | +17.2 | 247 | 288.1 | 329.3 | 370.4 | 411.6 | 452.7 | 493.9 | 535.1 | 576.2 | | 03/21 | 476 | +13.5 | +2.92% | +15.9 | 246.3 | 287.4 | 328.5 | 369.5 | 410.6 | 451.6 | 492.7 | 533.7 | 574.8 | | 03/20 | 462.5 | +39.5 | +9.34% | +12.9 | 245.9 | 286.8 | 327.8 | 368.8 | 409.8 | 450.7 | 491.7 | 532.7 | 573.7 | | 03/19 | 423 | -5 | -1.17% | +3.37 | 245.5 | 286.4 | 327.4 | 368.3 | 409.2 | 450.1 | 491 | 531.9 | 572.9 | | 03/18 | 428 | +10.5 | +2.51% | +4.63 | 245.4 | 286.3 | 327.2 | 368.2 | 409.1 | 450 | 490.9 | 531.8 | 572.7 | | 03/15 | 417.5 | -1 | -0.24% | +2.17 | 245.2 | 286 | 326.9 | 367.8 | 408.6 | 449.5 | 490.4 | 531.2 | 572.1 | | 03/14 | 418.5 | +20 | +5.02% | +2.51 | 245 | 285.8 | 326.6 | 367.4 | 408.3 | 449.1 | 489.9 | 530.7 | 571.6 | | 03/13 | 398.5 | -10 | -2.45% | -2.3 | 244.7 | 285.5 | 326.3 | 367.1 | 407.9 | 448.7 | 489.4 | 530.2 | 571 | | 03/12 | 408.5 | +10.5 | +2.64% | +0.17 | 244.7 | 285.5 | 326.2 | 367 | 407.8 | 448.6 | 489.4 | 530.1 | 570.9 | | 03/11 | 398 | -2 | -0.5% | -2.34 | 244.5 | 285.3 | 326 | 366.8 | 407.5 | 448.3 | 489 | 529.8 | 570.5 | | 03/08 | 400 | -1.5 | -0.37% | -1.84 | 244.5 | 285.3 | 326 | 366.8 | 407.5 | 448.3 | 489 | 529.8 | 570.5 | | 03/07 | 401.5 | -8 | -1.95% | -1.44 | 244.4 | 285.2 | 325.9 | 366.6 | 407.4 | 448.1 | 488.8 | 529.6 | 570.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/06 | 409.5 | -2.5 | -0.61% | +0.55 | 244.4 | 285.1 | 325.8 | 366.5 | 407.2 | 448 | 488.7 | 529.4 | 570.2 | | 03/05 | 412 | -8.5 | -2.02% | +1.21 | 244.3 | 285 | 325.7 | 366.4 | 407.1 | 447.8 | 488.5 | 529.2 | 569.9 | | 03/04 | 420.5 | -5.5 | -1.29% | +3.32 | 244.2 | 284.9 | 325.6 | 366.3 | 407 | 447.7 | 488.4 | 529.1 | 569.8 | | 03/01 | 426 | +2.5 | +0.59% | +4.74 | 244 | 284.7 | 325.4 | 366 | 406.7 | 447.4 | 488 | 528.7 | 569.4 | | 02/29 | 423.5 | -3.5 | -0.82% | +4.23 | 243.8 | 284.4 | 325 | 365.7 | 406.3 | 446.9 | 487.6 | 528.2 | 568.8 | | 02/27 | 427 | -2 | -0.47% | +5.19 | 243.6 | 284.2 | 324.7 | 365.3 | 405.9 | 446.5 | 487.1 | 527.7 | 568.3 | | 02/26 | 429 | +19.5 | +4.76% | +5.8 | 243.3 | 283.8 | 324.4 | 364.9 | 405.5 | 446 | 486.6 | 527.1 | 567.7 | | 02/23 | 409.5 | -5.5 | -1.33% | +1.14 | 242.9 | 283.4 | 323.9 | 364.4 | 404.9 | 445.4 | 485.9 | 526.4 | 566.9 | | 02/22 | 415 | +3.5 | +0.85% | +2.55 | 242.8 | 283.3 | 323.7 | 364.2 | 404.7 | 445.2 | 485.6 | 526.1 | 566.6 | | 02/21 | 411.5 | +0.5 | +0.12% | +1.76 | 242.6 | 283.1 | 323.5 | 363.9 | 404.4 | 444.8 | 485.2 | 525.7 | 566.1 | | 02/20 | 411 | -9 | -2.14% | +1.74 | 242.4 | 282.8 | 323.2 | 363.6 | 404 | 444.4 | 484.8 | 525.2 | 565.6 | | 02/19 | 420 | +11 | +2.69% | +4.08 | 242.1 | 282.5 | 322.8 | 363.2 | 403.5 | 443.9 | 484.2 | 524.6 | 564.9 | | 02/16 | 409 | +2 | +0.49% | +1.52 | 241.7 | 282 | 322.3 | 362.6 | 402.9 | 443.2 | 483.5 | 523.8 | 564 | | 02/15 | 407 | +14.5 | +3.69% | +1.13 | 241.5 | 281.7 | 322 | 362.2 | 402.5 | 442.7 | 483 | 523.2 | 563.5 | | 02/05 | 392.5 | -1 | -0.25% | -2.42 | 241.3 | 281.6 | 321.8 | 362 | 402.2 | 442.4 | 482.7 | 522.9 | 563.1 | | 02/02 | 393.5 | -1.5 | -0.38% | -2.14 | 241.3 | 281.5 | 321.7 | 361.9 | 402.1 | 442.3 | 482.5 | 522.7 | 562.9 | | 02/01 | 395 | -5 | -1.25% | -1.75 | 241.2 | 281.4 | 321.6 | 361.8 | 402 | 442.2 | 482.4 | 522.7 | 562.9 | | 01/31 | 400 | +1.5 | +0.38% | -0.46 | 241.1 | 281.3 | 321.5 | 361.7 | 401.9 | 442 | 482.2 | 522.4 | 562.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/30 | 398.5 | -2.5 | -0.62% | -0.8 | 241 | 281.2 | 321.4 | 361.6 | 401.7 | 441.9 | 482.1 | 522.2 | 562.4 | | 01/29 | 401 | -1.5 | -0.37% | -0.15 | 241 | 281.1 | 321.3 | 361.4 | 401.6 | 441.8 | 481.9 | 522.1 | 562.2 | | 01/26 | 402.5 | +0.5 | +0.12% | +0.29 | 240.8 | 280.9 | 321.1 | 361.2 | 401.3 | 441.5 | 481.6 | 521.7 | 561.9 | | 01/25 | 402 | -4.5 | -1.11% | +0.21 | 240.7 | 280.8 | 320.9 | 361 | 401.2 | 441.3 | 481.4 | 521.5 | 561.6 | | 01/24 | 406.5 | -16.5 | -3.9% | +1.4 | 240.5 | 280.6 | 320.7 | 360.8 | 400.9 | 441 | 481 | 521.1 | 561.2 | | 01/23 | 423 | +9 | +2.17% | +5.63 | 240.3 | 280.3 | 320.4 | 360.4 | 400.4 | 440.5 | 480.5 | 520.6 | 560.6 | | 01/22 | 414 | +10.5 | +2.6% | +3.58 | 239.8 | 279.8 | 319.7 | 359.7 | 399.7 | 439.6 | 479.6 | 519.6 | 559.5 | | 01/19 | 403.5 | +1 | +0.25% | +1.12 | 239.4 | 279.3 | 319.2 | 359.1 | 399 | 438.9 | 478.8 | 518.8 | 558.7 | | 01/18 | 402.5 | +4 | +1% | +0.98 | 239.2 | 279 | 318.9 | 358.7 | 398.6 | 438.5 | 478.3 | 518.2 | 558 | | 01/17 | 398.5 | -2.5 | -0.62% | +0.04 | 239 | 278.8 | 318.7 | 358.5 | 398.3 | 438.2 | 478 | 517.8 | 557.7 | | 01/16 | 401 | +7 | +1.78% | +0.74 | 238.8 | 278.6 | 318.5 | 358.3 | 398.1 | 437.9 | 477.7 | 517.5 | 557.3 | | 01/15 | 394 | -3 | -0.76% | -0.93 | 238.6 | 278.4 | 318.2 | 357.9 | 397.7 | 437.5 | 477.3 | 517 | 556.8 | | 01/12 | 397 | +6.5 | +1.66% | -0.14 | 238.5 | 278.3 | 318 | 357.8 | 397.5 | 437.3 | 477 | 516.8 | 556.6 | | 01/11 | 390.5 | -2.5 | -0.64% | -1.72 | 238.4 | 278.1 | 317.9 | 357.6 | 397.3 | 437 | 476.8 | 516.5 | 556.2 | | 01/10 | 393 | +3 | +0.77% | -1.02 | 238.2 | 277.9 | 317.7 | 357.4 | 397.1 | 436.8 | 476.5 | 516.2 | 555.9 | | 01/09 | 390 | -6 | -1.52% | -1.72 | 238.1 | 277.8 | 317.5 | 357.2 | 396.8 | 436.5 | 476.2 | 515.9 | 555.6 | | 01/08 | 396 | -5.5 | -1.37% | -0.18 | 238 | 277.7 | 317.4 | 357.1 | 396.7 | 436.4 | 476.1 | 515.8 | 555.4 | | 01/05 | 401.5 | -19 | -4.52% | +1.23 | 238 | 277.6 | 317.3 | 357 | 396.6 | 436.3 | 475.9 | 515.6 | 555.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/04 | 420.5 | -1 | -0.24% | +6.05 | 237.9 | 277.6 | 317.2 | 356.9 | 396.5 | 436.2 | 475.8 | 515.5 | 555.1 | | 01/03 | 421.5 | -0.5 | -0.12% | +6.46 | 237.6 | 277.1 | 316.7 | 356.3 | 395.9 | 435.5 | 475.1 | 514.7 | 554.3 | | 01/02 | 422 | +1.5 | +0.36% | +6.75 | 237.2 | 276.7 | 316.3 | 355.8 | 395.3 | 434.9 | 474.4 | 513.9 | 553.5 | | 12/29 | 420.5 | +13 | +3.19% | +6.53 | 236.8 | 276.3 | 315.8 | 355.2 | 394.7 | 434.2 | 473.7 | 513.1 | 552.6 | | 12/28 | 407.5 | -2.5 | -0.61% | +3.43 | 236.4 | 275.8 | 315.2 | 354.6 | 394 | 433.4 | 472.8 | 512.2 | 551.6 | | 12/27 | 410 | -1 | -0.24% | +4.22 | 236 | 275.4 | 314.7 | 354.1 | 393.4 | 432.7 | 472.1 | 511.4 | 550.7 | | 12/26 | 411 | +3.5 | +0.86% | +4.64 | 235.7 | 275 | 314.2 | 353.5 | 392.8 | 432.1 | 471.4 | 510.6 | 549.9 | | 12/25 | 407.5 | +2.5 | +0.62% | +3.93 | 235.2 | 274.5 | 313.7 | 352.9 | 392.1 | 431.3 | 470.5 | 509.7 | 548.9 | | 12/22 | 405 | -1.5 | -0.37% | +3.46 | 234.9 | 274 | 313.2 | 352.3 | 391.4 | 430.6 | 469.7 | 508.9 | 548 | | 12/21 | 406.5 | -3 | -0.73% | +3.98 | 234.6 | 273.7 | 312.8 | 351.8 | 390.9 | 430 | 469.1 | 508.2 | 547.3 | | 12/20 | 409.5 | -3 | -0.73% | +4.86 | 234.3 | 273.4 | 312.4 | 351.5 | 390.5 | 429.6 | 468.6 | 507.7 | 546.7 | | 12/19 | 412.5 | -9 | -2.14% | +5.79 | 234 | 273 | 312 | 350.9 | 389.9 | 428.9 | 467.9 | 506.9 | 545.9 | | 12/18 | 421.5 | -6.5 | -1.52% | +8.3 | 233.5 | 272.4 | 311.4 | 350.3 | 389.2 | 428.1 | 467 | 505.9 | 544.9 | | 12/15 | 428 | 0 | 0% | +10.2 | 233.1 | 271.9 | 310.8 | 349.6 | 388.5 | 427.3 | 466.2 | 505 | 543.9 | | 12/14 | 428 | +13 | +3.13% | +10.4 | 232.7 | 271.5 | 310.2 | 349 | 387.8 | 426.6 | 465.4 | 504.1 | 542.9 | | 12/13 | 415 | +12 | +2.98% | +7.17 | 232.3 | 271.1 | 309.8 | 348.5 | 387.2 | 426 | 464.7 | 503.4 | 542.1 | | 12/12 | 403 | +8 | +2.03% | +4.19 | 232.1 | 270.8 | 309.4 | 348.1 | 386.8 | 425.5 | 464.2 | 502.8 | 541.5 | | 12/11 | 395 | 0 | 0% | +2.17 | 232 | 270.6 | 309.3 | 347.9 | 386.6 | 425.3 | 463.9 | 502.6 | 541.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/08 | 395 | +1.5 | +0.38% | +2.24 | 231.8 | 270.4 | 309.1 | 347.7 | 386.3 | 425 | 463.6 | 502.2 | 540.9 | | 12/07 | 393.5 | +0.5 | +0.13% | +1.88 | 231.7 | 270.4 | 309 | 347.6 | 386.2 | 424.8 | 463.5 | 502.1 | 540.7 | | 12/06 | 393 | -4 | -1.01% | +1.8 | 231.6 | 270.2 | 308.8 | 347.5 | 386.1 | 424.7 | 463.3 | 501.9 | 540.5 | | 12/05 | 397 | +6 | +1.53% | +2.85 | 231.6 | 270.2 | 308.8 | 347.4 | 386 | 424.6 | 463.2 | 501.8 | 540.4 | | 12/04 | 391 | -3.5 | -0.89% | +1.32 | 231.5 | 270.1 | 308.7 | 347.3 | 385.9 | 424.5 | 463.1 | 501.7 | 540.3 | | 12/01 | 394.5 | -5.5 | -1.38% | +2.19 | 231.6 | 270.2 | 308.8 | 347.4 | 386 | 424.7 | 463.3 | 501.9 | 540.5 | | 11/30 | 400 | -6.5 | -1.6% | +3.6 | 231.7 | 270.3 | 308.9 | 347.5 | 386.1 | 424.7 | 463.3 | 501.9 | 540.5 | | 11/29 | 406.5 | +3.5 | +0.87% | +5.33 | 231.6 | 270.2 | 308.7 | 347.3 | 385.9 | 424.5 | 463.1 | 501.7 | 540.3 | | 11/28 | 403 | +1.5 | +0.37% | +4.53 | 231.3 | 269.9 | 308.4 | 347 | 385.6 | 424.1 | 462.7 | 501.2 | 539.8 | | 11/27 | 401.5 | 0 | 0% | +4.23 | 231.1 | 269.7 | 308.2 | 346.7 | 385.2 | 423.7 | 462.3 | 500.8 | 539.3 | | 11/24 | 401.5 | +1.5 | +0.38% | +4.31 | 230.9 | 269.4 | 307.9 | 346.4 | 384.9 | 423.4 | 461.9 | 500.4 | 538.9 | | 11/23 | 400 | +6 | +1.52% | +3.99 | 230.8 | 269.3 | 307.7 | 346.2 | 384.6 | 423.1 | 461.6 | 500 | 538.5 | | 11/22 | 394 | -2.5 | -0.63% | +2.53 | 230.6 | 269 | 307.4 | 345.8 | 384.3 | 422.7 | 461.1 | 499.6 | 538 | | 11/21 | 396.5 | 0 | 0% | +3.28 | 230.3 | 268.7 | 307.1 | 345.5 | 383.9 | 422.3 | 460.7 | 499.1 | 537.5 | | 11/20 | 396.5 | +9 | +2.32% | +3.37 | 230.1 | 268.5 | 306.9 | 345.2 | 383.6 | 421.9 | 460.3 | 498.6 | 537 | | 11/17 | 387.5 | +4 | +1.04% | +1.11 | 229.9 | 268.3 | 306.6 | 344.9 | 383.2 | 421.6 | 459.9 | 498.2 | 536.5 | | 11/16 | 383.5 | +1 | +0.26% | +0.1 | 229.9 | 268.2 | 306.5 | 344.8 | 383.1 | 421.4 | 459.7 | 498.1 | 536.4 | | 11/15 | 382.5 | -1 | -0.26% | -0.13 | 229.8 | 268.1 | 306.4 | 344.7 | 383 | 421.3 | 459.6 | 497.9 | 536.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/14 | 383.5 | -8.5 | -2.17% | +0.18 | 229.7 | 268 | 306.2 | 344.5 | 382.8 | 421.1 | 459.4 | 497.6 | 535.9 | | 11/13 | 392 | +6.5 | +1.69% | +2.45 | 229.6 | 267.8 | 306.1 | 344.4 | 382.6 | 420.9 | 459.2 | 497.4 | 535.7 | | 11/10 | 385.5 | -4.5 | -1.15% | +0.89 | 229.3 | 267.5 | 305.7 | 343.9 | 382.1 | 420.3 | 458.5 | 496.7 | 534.9 | | 11/09 | 390 | +6 | +1.56% | +2.17 | 229 | 267.2 | 305.4 | 343.6 | 381.7 | 419.9 | 458.1 | 496.2 | 534.4 | | 11/08 | 384 | -8 | -2.04% | +0.7 | 228.8 | 266.9 | 305.1 | 343.2 | 381.3 | 419.4 | 457.6 | 495.7 | 533.8 | | 11/07 | 392 | +1.5 | +0.38% | +2.8 | 228.8 | 266.9 | 305.1 | 343.2 | 381.3 | 419.5 | 457.6 | 495.7 | 533.9 | | 11/06 | 390.5 | +4.5 | +1.17% | +2.44 | 228.7 | 266.8 | 305 | 343.1 | 381.2 | 419.3 | 457.4 | 495.6 | 533.7 | | 11/03 | 386 | -5 | -1.28% | +1.23 | 228.8 | 266.9 | 305 | 343.2 | 381.3 | 419.4 | 457.6 | 495.7 | 533.8 | | 11/02 | 391 | +5.5 | +1.43% | +2.53 | 228.8 | 266.9 | 305.1 | 343.2 | 381.3 | 419.5 | 457.6 | 495.7 | 533.9 | | 11/01 | 385.5 | +5 | +1.31% | +1.13 | 228.7 | 266.8 | 305 | 343.1 | 381.2 | 419.3 | 457.4 | 495.6 | 533.7 | | 10/31 | 380.5 | +3.5 | +0.93% | -0.21 | 228.8 | 266.9 | 305 | 343.2 | 381.3 | 419.4 | 457.5 | 495.7 | 533.8 | | 10/30 | 377 | +1 | +0.27% | -1.24 | 229 | 267.2 | 305.4 | 343.5 | 381.7 | 419.9 | 458.1 | 496.2 | 534.4 | | 10/27 | 376 | -1 | -0.27% | -1.61 | 229.3 | 267.5 | 305.7 | 343.9 | 382.1 | 420.3 | 458.6 | 496.8 | 535 | | 10/26 | 377 | -9 | -2.33% | -1.41 | 229.4 | 267.7 | 305.9 | 344.2 | 382.4 | 420.6 | 458.9 | 497.1 | 535.4 | | 10/25 | 386 | +3 | +0.78% | +0.88 | 229.6 | 267.9 | 306.1 | 344.4 | 382.6 | 420.9 | 459.2 | 497.4 | 535.7 | | 10/24 | 383 | +3 | +0.79% | +0.07 | 229.6 | 267.9 | 306.2 | 344.5 | 382.7 | 421 | 459.3 | 497.5 | 535.8 | | 10/23 | 380 | -3.5 | -0.91% | -0.76 | 229.8 | 268 | 306.3 | 344.6 | 382.9 | 421.2 | 459.5 | 497.8 | 536.1 | | 10/20 | 383.5 | 0 | 0% | +0.08 | 229.9 | 268.2 | 306.5 | 344.9 | 383.2 | 421.5 | 459.8 | 498.1 | 536.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/19 | 383.5 | +8 | +2.13% | +0.04 | 230 | 268.3 | 306.7 | 345 | 383.3 | 421.7 | 460 | 498.3 | 536.7 | | 10/18 | 375.5 | -4 | -1.05% | -2.08 | 230.1 | 268.4 | 306.8 | 345.1 | 383.5 | 421.8 | 460.2 | 498.5 | 536.9 | | 10/17 | 379.5 | -4 | -1.04% | -1.13 | 230.3 | 268.7 | 307.1 | 345.4 | 383.8 | 422.2 | 460.6 | 499 | 537.4 | | 10/16 | 383.5 | -5.5 | -1.41% | -0.19 | 230.5 | 269 | 307.4 | 345.8 | 384.2 | 422.6 | 461.1 | 499.5 | 537.9 | | 10/13 | 389 | -6 | -1.52% | +1.19 | 230.7 | 269.1 | 307.6 | 346 | 384.4 | 422.9 | 461.3 | 499.8 | 538.2 | | 10/12 | 395 | +9.5 | +2.46% | +2.69 | 230.8 | 269.3 | 307.7 | 346.2 | 384.6 | 423.1 | 461.6 | 500 | 538.5 | | 10/11 | 385.5 | -0.5 | -0.13% | +0.19 | 230.9 | 269.3 | 307.8 | 346.3 | 384.8 | 423.3 | 461.7 | 500.2 | 538.7 | | 10/06 | 386 | +1 | +0.26% | +0.19 | 231.2 | 269.7 | 308.2 | 346.7 | 385.3 | 423.8 | 462.3 | 500.8 | 539.4 | | 10/05 | 385 | +9 | +2.39% | -0.2 | 231.5 | 270 | 308.6 | 347.2 | 385.8 | 424.4 | 462.9 | 501.5 | 540.1 | | 10/04 | 376 | +3.5 | +0.94% | -2.71 | 231.9 | 270.5 | 309.2 | 347.8 | 386.5 | 425.1 | 463.8 | 502.4 | 541.1 | | 10/03 | 372.5 | -1.5 | -0.4% | -3.8 | 232.3 | 271 | 309.8 | 348.5 | 387.2 | 425.9 | 464.6 | 503.4 | 542.1 | | 10/02 | 374 | +6 | +1.63% | -3.59 | 232.8 | 271.5 | 310.3 | 349.1 | 387.9 | 426.7 | 465.5 | 504.3 | 543.1 | | 09/28 | 368 | -1.5 | -0.41% | -5.27 | 233.1 | 271.9 | 310.8 | 349.6 | 388.5 | 427.3 | 466.2 | 505 | 543.8 | | 09/27 | 369.5 | -5.5 | -1.47% | -5.02 | 233.4 | 272.3 | 311.2 | 350.1 | 389 | 427.9 | 466.8 | 505.8 | 544.7 | | 09/26 | 375 | -7 | -1.83% | -3.75 | 233.8 | 272.7 | 311.7 | 350.7 | 389.6 | 428.6 | 467.6 | 506.5 | 545.5 | | 09/25 | 382 | +8 | +2.14% | -2.06 | 234 | 273 | 312 | 351 | 390 | 429 | 468 | 507 | 546 | | 09/22 | 374 | +6.5 | +1.77% | -4.17 | 234.2 | 273.2 | 312.2 | 351.2 | 390.3 | 429.3 | 468.3 | 507.3 | 546.4 | | 09/21 | 367.5 | -12 | -3.16% | -5.93 | 234.4 | 273.5 | 312.5 | 351.6 | 390.6 | 429.7 | 468.8 | 507.8 | 546.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/20 | 379.5 | -7 | -1.81% | -2.97 | 234.7 | 273.8 | 312.9 | 352 | 391.1 | 430.2 | 469.3 | 508.5 | 547.6 | | 09/19 | 386.5 | -8 | -2.03% | -1.24 | 234.8 | 274 | 313.1 | 352.2 | 391.4 | 430.5 | 469.6 | 508.8 | 547.9 | | 09/18 | 394.5 | +6 | +1.54% | +0.74 | 235 | 274.1 | 313.3 | 352.4 | 391.6 | 430.7 | 469.9 | 509.1 | 548.2 | | 09/15 | 388.5 | -3 | -0.77% | -0.77 | 234.9 | 274 | 313.2 | 352.4 | 391.5 | 430.6 | 469.8 | 509 | 548.1 | | 09/14 | 391.5 | +12.5 | +3.3% | -0.03 | 235 | 274.1 | 313.3 | 352.4 | 391.6 | 430.8 | 469.9 | 509.1 | 548.2 | | 09/13 | 379 | -9 | -2.32% | -3.25 | 235 | 274.2 | 313.4 | 352.5 | 391.7 | 430.9 | 470.1 | 509.2 | 548.4 | | 09/12 | 388 | +4.5 | +1.17% | -1.03 | 235.2 | 274.4 | 313.6 | 352.8 | 392 | 431.2 | 470.4 | 509.6 | 548.8 | | 09/11 | 383.5 | -6.5 | -1.67% | -2.21 | 235.3 | 274.5 | 313.7 | 353 | 392.2 | 431.4 | 470.6 | 509.8 | 549.1 | | 09/08 | 390 | -1 | -0.26% | -0.63 | 235.5 | 274.7 | 314 | 353.2 | 392.5 | 431.7 | 471 | 510.2 | 549.5 | | 09/07 | 391 | -8.5 | -2.13% | -0.41 | 235.6 | 274.8 | 314.1 | 353.3 | 392.6 | 431.9 | 471.1 | 510.4 | 549.6 | | 09/06 | 399.5 | +2.5 | +0.63% | +1.73 | 235.6 | 274.9 | 314.2 | 353.4 | 392.7 | 432 | 471.3 | 510.5 | 549.8 | | 09/05 | 397 | +6.5 | +1.66% | +1.09 | 235.6 | 274.9 | 314.2 | 353.4 | 392.7 | 432 | 471.2 | 510.5 | 549.8 | | 09/04 | 390.5 | +7 | +1.83% | -0.52 | 235.5 | 274.8 | 314 | 353.3 | 392.6 | 431.8 | 471.1 | 510.3 | 549.6 | | 09/01 | 383.5 | +0.5 | +0.13% | -2.3 | 235.5 | 274.8 | 314 | 353.3 | 392.5 | 431.8 | 471 | 510.3 | 549.5 | | 08/31 | 383 | 0 | 0% | -2.45 | 235.6 | 274.8 | 314.1 | 353.3 | 392.6 | 431.9 | 471.1 | 510.4 | 549.7 | | 08/30 | 383 | -3 | -0.78% | -2.61 | 236 | 275.3 | 314.6 | 353.9 | 393.2 | 432.6 | 471.9 | 511.2 | 550.6 | | 08/29 | 386 | +8.5 | +2.25% | -1.92 | 236.1 | 275.5 | 314.8 | 354.2 | 393.5 | 432.9 | 472.2 | 511.6 | 551 | | 08/28 | 377.5 | +6 | +1.62% | -4.16 | 236.3 | 275.7 | 315.1 | 354.5 | 393.9 | 433.3 | 472.6 | 512 | 551.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/25 | 371.5 | -5.5 | -1.46% | -5.8 | 236.6 | 276.1 | 315.5 | 354.9 | 394.4 | 433.8 | 473.3 | 512.7 | 552.1 | | 08/24 | 377 | +1 | +0.27% | -4.56 | 237 | 276.5 | 316 | 355.5 | 395 | 434.5 | 474 | 513.5 | 553 | | 08/23 | 376 | -4.5 | -1.18% | -4.9 | 237.2 | 276.8 | 316.3 | 355.8 | 395.4 | 434.9 | 474.5 | 514 | 553.5 | | 08/22 | 380.5 | +4.5 | +1.2% | -3.82 | 237.4 | 276.9 | 316.5 | 356 | 395.6 | 435.2 | 474.7 | 514.3 | 553.8 | | 08/21 | 376 | +5 | +1.35% | -5.02 | 237.5 | 277.1 | 316.7 | 356.3 | 395.9 | 435.4 | 475 | 514.6 | 554.2 | | 08/18 | 371 | -2 | -0.54% | -6.35 | 237.7 | 277.3 | 316.9 | 356.5 | 396.2 | 435.8 | 475.4 | 515 | 554.6 | | 08/17 | 373 | +13 | +3.61% | -5.93 | 237.9 | 277.6 | 317.2 | 356.9 | 396.5 | 436.2 | 475.8 | 515.5 | 555.1 | | 08/16 | 360 | -3.5 | -0.96% | -9.28 | 238.1 | 277.8 | 317.4 | 357.1 | 396.8 | 436.5 | 476.2 | 515.9 | 555.5 | | 08/15 | 363.5 | -2 | -0.55% | -8.51 | 238.4 | 278.1 | 317.8 | 357.6 | 397.3 | 437 | 476.8 | 516.5 | 556.2 | | 08/14 | 365.5 | -19.5 | -5.06% | -8.14 | 238.7 | 278.5 | 318.3 | 358.1 | 397.9 | 437.7 | 477.5 | 517.3 | 557.1 | | 08/11 | 385 | +0.5 | +0.13% | -3.36 | 239 | 278.9 | 318.7 | 358.5 | 398.4 | 438.2 | 478 | 517.9 | 557.7 | | 08/10 | 384.5 | -11 | -2.78% | -3.52 | 239.1 | 279 | 318.8 | 358.7 | 398.5 | 438.4 | 478.2 | 518.1 | 557.9 | | 08/09 | 395.5 | +6.5 | +1.67% | -0.76 | 239.1 | 279 | 318.8 | 358.7 | 398.5 | 438.4 | 478.2 | 518.1 | 557.9 | | 08/08 | 389 | +6 | +1.57% | -2.33 | 239 | 278.8 | 318.6 | 358.5 | 398.3 | 438.1 | 477.9 | 517.8 | 557.6 | | 08/07 | 383 | -7 | -1.79% | -3.79 | 238.8 | 278.7 | 318.5 | 358.3 | 398.1 | 437.9 | 477.7 | 517.5 | 557.3 | | 08/04 | 390 | -16.5 | -4.06% | -2.01 | 238.8 | 278.6 | 318.4 | 358.2 | 398 | 437.8 | 477.6 | 517.4 | 557.2 | | 08/02 | 406.5 | +4.5 | +1.12% | +2.18 | 238.7 | 278.5 | 318.2 | 358 | 397.8 | 437.6 | 477.4 | 517.2 | 556.9 | | 08/01 | 402 | +9.5 | +2.42% | +1.15 | 238.4 | 278.2 | 317.9 | 357.7 | 397.4 | 437.2 | 476.9 | 516.6 | 556.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/31 | 392.5 | +1 | +0.26% | -1.15 | 238.2 | 278 | 317.7 | 357.4 | 397.1 | 436.8 | 476.5 | 516.2 | 555.9 | | 07/28 | 391.5 | +1 | +0.26% | -1.34 | 238.1 | 277.8 | 317.5 | 357.2 | 396.8 | 436.5 | 476.2 | 515.9 | 555.6 | | 07/27 | 390.5 | +7.5 | +1.96% | -1.55 | 238 | 277.6 | 317.3 | 357 | 396.6 | 436.3 | 476 | 515.6 | 555.3 | | 07/26 | 395 | -0.5 | -0.13% | -0.36 | 237.9 | 277.5 | 317.1 | 356.8 | 396.4 | 436.1 | 475.7 | 515.4 | 555 | | 07/25 | 395.5 | +3 | +0.76% | -0.13 | 237.6 | 277.2 | 316.8 | 356.4 | 396 | 435.6 | 475.2 | 514.8 | 554.4 | | 07/24 | 392.5 | +1 | +0.26% | -0.77 | 237.3 | 276.9 | 316.4 | 356 | 395.6 | 435.1 | 474.7 | 514.2 | 553.8 | | 07/21 | 391.5 | -5.5 | -1.39% | -0.9 | 237 | 276.5 | 316 | 355.5 | 395 | 434.5 | 474 | 513.6 | 553.1 | | 07/20 | 397 | -6 | -1.49% | +0.65 | 236.7 | 276.1 | 315.6 | 355 | 394.4 | 433.9 | 473.3 | 512.8 | 552.2 | | 07/19 | 403 | +6 | +1.51% | +2.28 | 236.4 | 275.8 | 315.2 | 354.6 | 394 | 433.4 | 472.8 | 512.2 | 551.6 | | 07/18 | 397 | -4.5 | -1.12% | +0.89 | 236.1 | 275.4 | 314.8 | 354.1 | 393.5 | 432.8 | 472.2 | 511.5 | 550.9 | | 07/17 | 401.5 | -1.5 | -0.37% | +2.1 | 235.9 | 275.3 | 314.6 | 353.9 | 393.2 | 432.6 | 471.9 | 511.2 | 550.5 | | 07/14 | 403 | -11 | -2.66% | +2.54 | 235.8 | 275.1 | 314.4 | 353.7 | 393 | 432.3 | 471.6 | 510.9 | 550.2 | | 07/13 | 414 | -3.5 | -0.84% | +5.4 | 235.7 | 274.9 | 314.2 | 353.5 | 392.8 | 432.1 | 471.3 | 510.6 | 549.9 | | 07/12 | 417.5 | -8.5 | -2% | +6.39 | 235.5 | 274.7 | 313.9 | 353.2 | 392.4 | 431.7 | 470.9 | 510.2 | 549.4 | | 07/11 | 426 | +5.5 | +1.31% | +8.69 | 235.2 | 274.4 | 313.6 | 352.8 | 392 | 431.2 | 470.4 | 509.5 | 548.7 | | 07/10 | 420.5 | +5.5 | +1.33% | +7.45 | 234.8 | 274 | 313.1 | 352.2 | 391.4 | 430.5 | 469.6 | 508.8 | 547.9 | | 07/07 | 415 | +8.5 | +2.09% | +6.17 | 234.5 | 273.6 | 312.7 | 351.8 | 390.9 | 430 | 469.1 | 508.2 | 547.2 | | 07/06 | 406.5 | +3.5 | +0.87% | +4.14 | 234.2 | 273.3 | 312.3 | 351.3 | 390.4 | 429.4 | 468.4 | 507.5 | 546.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/05 | 403 | -1.5 | -0.37% | +3.35 | 234 | 273 | 312 | 350.9 | 389.9 | 428.9 | 467.9 | 506.9 | 545.9 | | 07/04 | 404.5 | +5 | +1.25% | +3.83 | 233.7 | 272.7 | 311.7 | 350.6 | 389.6 | 428.5 | 467.5 | 506.5 | 545.4 | | 07/03 | 399.5 | +3.5 | +0.88% | +2.63 | 233.6 | 272.5 | 311.4 | 350.3 | 389.3 | 428.2 | 467.1 | 506.1 | 545 | | 06/30 | 396 | -1 | -0.25% | +1.79 | 233.4 | 272.3 | 311.2 | 350.1 | 389 | 427.9 | 466.8 | 505.8 | 544.7 | | 06/29 | 397 | +1.5 | +0.38% | +2.05 | 233.4 | 272.3 | 311.2 | 350.1 | 389 | 427.9 | 466.8 | 505.7 | 544.6 | | 06/28 | 395.5 | +1 | +0.25% | +1.69 | 233.3 | 272.2 | 311.1 | 350 | 388.9 | 427.8 | 466.7 | 505.6 | 544.5 | | 06/27 | 394.5 | -5 | -1.25% | +1.48 | 233.2 | 272.1 | 311 | 349.9 | 388.7 | 427.6 | 466.5 | 505.4 | 544.2 | | 06/26 | 399.5 | +10 | +2.57% | +2.8 | 233.2 | 272 | 310.9 | 349.8 | 388.6 | 427.5 | 466.4 | 505.2 | 544.1 | | 06/21 | 389.5 | -5 | -1.27% | +0.24 | 233.1 | 272 | 310.8 | 349.7 | 388.6 | 427.4 | 466.3 | 505.1 | 544 | | 06/20 | 394.5 | -4 | -1% | +1.47 | 233.3 | 272.1 | 311 | 349.9 | 388.8 | 427.7 | 466.5 | 505.4 | 544.3 | | 06/19 | 398.5 | +1 | +0.25% | +2.5 | 233.3 | 272.2 | 311 | 349.9 | 388.8 | 427.7 | 466.6 | 505.4 | 544.3 | | 06/16 | 397.5 | 0 | 0% | +2.25 | 233.2 | 272.1 | 311 | 349.9 | 388.7 | 427.6 | 466.5 | 505.4 | 544.2 | | 06/15 | 397.5 | -3.5 | -0.87% | +2.28 | 233.2 | 272.1 | 310.9 | 349.8 | 388.6 | 427.5 | 466.4 | 505.2 | 544.1 | | 06/14 | 401 | +4 | +1.01% | +3.2 | 233.1 | 272 | 310.9 | 349.7 | 388.6 | 427.4 | 466.3 | 505.1 | 544 | | 06/13 | 397 | -1.5 | -0.38% | +2.25 | 233 | 271.8 | 310.6 | 349.4 | 388.3 | 427.1 | 465.9 | 504.8 | 543.6 | | 06/12 | 398.5 | -0.5 | -0.13% | +2.66 | 232.9 | 271.7 | 310.6 | 349.4 | 388.2 | 427 | 465.8 | 504.6 | 543.5 | | 06/09 | 399 | +11.5 | +2.97% | +2.83 | 232.8 | 271.6 | 310.4 | 349.2 | 388 | 426.8 | 465.6 | 504.4 | 543.2 | | 06/08 | 387.5 | -2 | -0.51% | -0.08 | 232.7 | 271.5 | 310.3 | 349 | 387.8 | 426.6 | 465.4 | 504.2 | 542.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/07 | 389.5 | +1.5 | +0.39% | +0.43 | 232.7 | 271.5 | 310.3 | 349.1 | 387.8 | 426.6 | 465.4 | 504.2 | 543 | | 06/06 | 388 | -33.5 | -7.95% | -0.01 | 232.8 | 271.6 | 310.4 | 349.2 | 388 | 426.8 | 465.6 | 504.4 | 543.2 | | 06/05 | 421.5 | +21 | +5.24% | +8.55 | 233 | 271.8 | 310.6 | 349.5 | 388.3 | 427.1 | 465.9 | 504.8 | 543.6 | | 06/02 | 400.5 | -5.5 | -1.35% | +3.17 | 232.9 | 271.7 | 310.6 | 349.4 | 388.2 | 427 | 465.8 | 504.6 | 543.5 | | 06/01 | 406 | -2 | -0.49% | +4.5 | 233.1 | 272 | 310.8 | 349.7 | 388.5 | 427.4 | 466.2 | 505.1 | 543.9 | | 05/31 | 408 | -0.5 | -0.12% | +5.03 | 233.1 | 271.9 | 310.8 | 349.6 | 388.5 | 427.3 | 466.2 | 505 | 543.9 | | 05/30 | 408.5 | +8.5 | +2.12% | +5.2 | 233 | 271.8 | 310.7 | 349.5 | 388.3 | 427.2 | 466 | 504.8 | 543.7 | | 05/29 | 400 | +11 | +2.83% | +3.07 | 232.9 | 271.7 | 310.5 | 349.3 | 388.1 | 426.9 | 465.7 | 504.5 | 543.3 | | 05/26 | 389 | -7 | -1.77% | +0.28 | 232.7 | 271.5 | 310.3 | 349.1 | 387.9 | 426.7 | 465.5 | 504.3 | 543.1 | | 05/25 | 396 | +2.5 | +0.64% | +2.07 | 232.8 | 271.6 | 310.4 | 349.2 | 388 | 426.8 | 465.6 | 504.4 | 543.2 | | 05/24 | 393.5 | 0 | 0% | +1.45 | 232.7 | 271.5 | 310.3 | 349.1 | 387.9 | 426.7 | 465.5 | 504.3 | 543 | | 05/23 | 393.5 | +3.5 | +0.9% | +1.44 | 232.7 | 271.5 | 310.3 | 349.1 | 387.9 | 426.7 | 465.5 | 504.3 | 543.1 | | 05/22 | 390 | 0 | 0% | +0.56 | 232.7 | 271.5 | 310.3 | 349 | 387.8 | 426.6 | 465.4 | 504.2 | 543 | | 05/19 | 390 | -9.5 | -2.38% | +0.57 | 232.7 | 271.5 | 310.2 | 349 | 387.8 | 426.6 | 465.4 | 504.1 | 542.9 | | 05/18 | 399.5 | +6 | +1.52% | +3.01 | 232.7 | 271.5 | 310.3 | 349 | 387.8 | 426.6 | 465.4 | 504.2 | 542.9 | | 05/17 | 393.5 | -0.5 | -0.13% | +1.5 | 232.6 | 271.4 | 310.2 | 348.9 | 387.7 | 426.5 | 465.2 | 504 | 542.8 | | 05/16 | 394 | +9.5 | +2.47% | +1.65 | 232.6 | 271.3 | 310.1 | 348.8 | 387.6 | 426.4 | 465.1 | 503.9 | 542.6 | | 05/15 | 384.5 | +3.5 | +0.92% | -0.7 | 232.3 | 271 | 309.8 | 348.5 | 387.2 | 425.9 | 464.6 | 503.4 | 542.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/12 | 381 | +4 | +1.06% | -1.55 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503.1 | 541.8 | | 05/11 | 377 | -1 | -0.26% | -2.56 | 232.1 | 270.8 | 309.5 | 348.2 | 386.9 | 425.6 | 464.3 | 503 | 541.6 | | 05/10 | 378 | -0.5 | -0.13% | -2.32 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503 | 541.7 | | 05/09 | 378.5 | -4.5 | -1.17% | -2.18 | 232.2 | 270.9 | 309.6 | 348.2 | 386.9 | 425.6 | 464.3 | 503 | 541.7 | | 05/08 | 383 | +1.5 | +0.39% | -1 | 232.1 | 270.8 | 309.5 | 348.2 | 386.9 | 425.5 | 464.2 | 502.9 | 541.6 | | 05/05 | 381.5 | +3.5 | +0.93% | -1.36 | 232.1 | 270.7 | 309.4 | 348.1 | 386.8 | 425.5 | 464.1 | 502.8 | 541.5 | | 05/04 | 378 | -1.5 | -0.4% | -2.26 | 232 | 270.7 | 309.4 | 348.1 | 386.8 | 425.4 | 464.1 | 502.8 | 541.4 | | 05/03 | 379.5 | +1.5 | +0.4% | -1.86 | 232 | 270.7 | 309.3 | 348 | 386.7 | 425.4 | 464 | 502.7 | 541.4 | | 05/02 | 378 | +7.5 | +2.02% | -2.19 | 231.9 | 270.5 | 309.2 | 347.8 | 386.4 | 425.1 | 463.7 | 502.4 | 541 |
交易
日期 |
|---|
| 04/29 | | 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | 交易
日期 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | 交易
日期 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | 交易
日期 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | 交易
日期 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | 交易
日期 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | 交易
日期 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | 交易
日期 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | 交易
日期 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | 交易
日期 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | 交易
日期 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | 交易
日期 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | 交易
日期 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | 交易
日期 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
