| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 288 | 294 | -6 | -2.04% | 4.42% | 284 | 291 | 278 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,203 | 9.13億 | 3,237 | 1張/筆 | 285.2元 | 2.42 | 14.06 | -0.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,944 | 8.68億 | 14,457 | 0.2張/筆 | 294.8元 | -14.5 (-4.7%) | 連漲連跌: 連2跌 ( -20.5元 / -6.65%)
財報評分: 最新62分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/19 | 288 | -6 | -2.04% | +12.1 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.1 | 359.8 | | 04/18 | 294 | -14.5 | -4.7% | +15 | 153.4 | 179 | 204.5 | 230.1 | 255.6 | 281.2 | 306.8 | 332.3 | 357.9 | | 04/17 | 308.5 | +13 | +4.4% | +21.3 | 152.5 | 178 | 203.4 | 228.8 | 254.2 | 279.7 | 305.1 | 330.5 | 356 | | 04/16 | 295.5 | -9.5 | -3.11% | +17 | 151.6 | 176.8 | 202.1 | 227.4 | 252.6 | 277.9 | 303.2 | 328.4 | 353.7 | | 04/15 | 305 | -2.5 | -0.81% | +21.4 | 150.7 | 175.8 | 200.9 | 226.1 | 251.2 | 276.3 | 301.4 | 326.5 | 351.7 | | 04/12 | 307.5 | +11.5 | +3.89% | +23.2 | 149.7 | 174.7 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.3 | | 04/11 | 296 | -2.5 | -0.84% | +19.4 | 148.7 | 173.5 | 198.3 | 223 | 247.8 | 272.6 | 297.4 | 322.2 | 347 | | 04/10 | 298.5 | +1.5 | +0.51% | +21.2 | 147.8 | 172.4 | 197.1 | 221.7 | 246.3 | 271 | 295.6 | 320.2 | 344.9 | | 04/09 | 297 | -12.5 | -4.04% | +21.3 | 146.9 | 171.4 | 195.9 | 220.3 | 244.8 | 269.3 | 293.8 | 318.3 | 342.7 | | 04/08 | 309.5 | +1.5 | +0.49% | +27.2 | 146 | 170.4 | 194.7 | 219 | 243.4 | 267.7 | 292 | 316.4 | 340.7 | | 04/03 | 308 | -6 | -1.91% | +27.4 | 145 | 169.2 | 193.4 | 217.6 | 241.7 | 265.9 | 290.1 | 314.2 | 338.4 | | 04/02 | 314 | +10 | +3.29% | +30.8 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 | | 04/01 | 304 | +7 | +2.36% | +27.6 | 142.9 | 166.8 | 190.6 | 214.4 | 238.2 | 262 | 285.9 | 309.7 | 333.5 | | 03/29 | 297 | -2.5 | -0.83% | +25.6 | 141.9 | 165.6 | 189.2 | 212.9 | 236.5 | 260.2 | 283.8 | 307.5 | 331.1 | | 03/28 | 299.5 | -8 | -2.6% | +27.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.8 | 305.3 | 328.8 | | 03/27 | 307.5 | +8 | +2.67% | +31.9 | 139.9 | 163.2 | 186.6 | 209.9 | 233.2 | 256.5 | 279.8 | 303.2 | 326.5 | | 03/26 | 299.5 | +2 | +0.67% | +29.4 | 138.8 | 162 | 185.1 | 208.3 | 231.4 | 254.6 | 277.7 | 300.8 | 324 | | 03/25 | 297.5 | 0 | 0% | +29.5 | 137.9 | 160.8 | 183.8 | 206.8 | 229.8 | 252.7 | 275.7 | 298.7 | 321.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/22 | 297.5 | +3.5 | +1.19% | +30.4 | 136.9 | 159.7 | 182.5 | 205.3 | 228.2 | 251 | 273.8 | 296.6 | 319.4 | | 03/21 | 294 | +4 | +1.38% | +29.7 | 136 | 158.6 | 181.3 | 203.9 | 226.6 | 249.3 | 271.9 | 294.6 | 317.2 | | 03/20 | 290 | -1.5 | -0.51% | +28.8 | 135 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.6 | 315.1 | | 03/19 | 291.5 | +18 | +6.58% | +30.3 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246 | 268.4 | 290.8 | 313.1 | | 03/18 | 273.5 | +3.5 | +1.3% | +23.1 | 133.3 | 155.5 | 177.7 | 200 | 222.2 | 244.4 | 266.6 | 288.8 | 311 | | 03/15 | 270 | +7 | +2.66% | +22.2 | 132.5 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265.1 | 287.2 | 309.3 | | 03/14 | 263 | +16.5 | +6.69% | +19.7 | 131.8 | 153.8 | 175.7 | 197.7 | 219.6 | 241.6 | 263.6 | 285.5 | 307.5 | | 03/13 | 246.5 | -2 | -0.8% | +12.8 | 131.1 | 152.9 | 174.8 | 196.6 | 218.5 | 240.3 | 262.2 | 284 | 305.9 | | 03/12 | 248.5 | +4.5 | +1.84% | +14.2 | 130.6 | 152.3 | 174.1 | 195.8 | 217.6 | 239.4 | 261.1 | 282.9 | 304.6 | | 03/11 | 244 | -4 | -1.61% | +12.6 | 130 | 151.7 | 173.4 | 195 | 216.7 | 238.4 | 260 | 281.7 | 303.4 | | 03/08 | 248 | -5.5 | -2.17% | +14.9 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 | 237.5 | 259.1 | 280.7 | 302.3 | | 03/07 | 253.5 | -1.5 | -0.59% | +17.9 | 129 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 | | 03/06 | 255 | +2.5 | +0.99% | +19.1 | 128.5 | 149.9 | 171.3 | 192.7 | 214.2 | 235.6 | 257 | 278.4 | 299.8 | | 03/05 | 252.5 | -4.5 | -1.75% | +18.4 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 234.5 | 255.8 | 277.1 | 298.5 | | 03/04 | 257 | +9.5 | +3.84% | +21.1 | 127.4 | 148.6 | 169.8 | 191 | 212.3 | 233.5 | 254.7 | 276 | 297.2 | | 03/01 | 247.5 | +7.5 | +3.12% | +17.1 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 | | 02/29 | 240 | -4 | -1.64% | +14 | 126.3 | 147.3 | 168.4 | 189.4 | 210.4 | 231.5 | 252.5 | 273.6 | 294.6 | | 02/27 | 244 | -4.5 | -1.81% | +16.3 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.7 | 293.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 02/26 | 248.5 | -1.5 | -0.6% | +18.9 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 | | 02/23 | 250 | +5 | +2.04% | +20.1 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.6 | 291.4 | | 02/22 | 245 | +15 | +6.52% | +18.2 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 228 | 248.7 | 269.4 | 290.1 | | 02/21 | 230 | -1 | -0.43% | +11.4 | 123.8 | 144.5 | 165.1 | 185.8 | 206.4 | 227 | 247.7 | 268.3 | 288.9 | | 02/20 | 231 | 0 | 0% | +12.3 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.3 | 246.9 | 267.5 | 288.1 | | 02/19 | 231 | -2.5 | -1.07% | +12.6 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.2 | 266.7 | 287.2 | | 02/16 | 233.5 | +12.5 | +5.66% | +14.2 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.3 | | 02/15 | 221 | +8.5 | +4% | +8.44 | 122.3 | 142.7 | 163 | 183.4 | 203.8 | 224.2 | 244.6 | 264.9 | 285.3 | | 02/05 | 212.5 | 0 | 0% | +4.55 | 122 | 142.3 | 162.6 | 182.9 | 203.2 | 223.6 | 243.9 | 264.2 | 284.5 | | 02/02 | 212.5 | 0 | 0% | +4.79 | 121.7 | 142 | 162.2 | 182.5 | 202.8 | 223.1 | 243.3 | 263.6 | 283.9 | | 02/01 | 212.5 | -3.5 | -1.62% | +5.01 | 121.4 | 141.7 | 161.9 | 182.1 | 202.4 | 222.6 | 242.8 | 263.1 | 283.3 | | 01/31 | 216 | -1.5 | -0.69% | +6.97 | 121.2 | 141.4 | 161.5 | 181.7 | 201.9 | 222.1 | 242.3 | 262.5 | 282.7 | | 01/30 | 217.5 | +3.5 | +1.64% | +7.98 | 120.9 | 141 | 161.1 | 181.3 | 201.4 | 221.6 | 241.7 | 261.9 | 282 | | 01/29 | 214 | +0.5 | +0.23% | +6.5 | 120.6 | 140.7 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.3 | | 01/26 | 213.5 | -4 | -1.84% | +6.51 | 120.3 | 140.3 | 160.4 | 180.4 | 200.4 | 220.5 | 240.5 | 260.6 | 280.6 | | 01/25 | 217.5 | +4.5 | +2.11% | +8.77 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 259.9 | 279.9 | | 01/24 | 213 | -2 | -0.93% | +6.83 | 119.6 | 139.6 | 159.5 | 179.4 | 199.4 | 219.3 | 239.2 | 259.2 | 279.1 | | 01/23 | 215 | +4 | +1.9% | +8.11 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.6 | 258.5 | 278.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/22 | 211 | +3.5 | +1.69% | +6.37 | 119 | 138.9 | 158.7 | 178.5 | 198.4 | 218.2 | 238 | 257.9 | 277.7 | | 01/19 | 207.5 | +4 | +1.97% | +4.86 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.3 | 277 | | 01/18 | 203.5 | 0 | 0% | +3.04 | 118.5 | 138.2 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 | | 01/17 | 203.5 | -6.5 | -3.1% | +3.17 | 118.3 | 138.1 | 157.8 | 177.5 | 197.2 | 217 | 236.7 | 256.4 | 276.1 | | 01/16 | 210 | +2 | +0.96% | +6.63 | 118.2 | 137.9 | 157.6 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 | | 01/15 | 208 | +1 | +0.48% | +5.83 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.1 | | 01/12 | 207 | -3 | -1.43% | +5.51 | 117.7 | 137.3 | 157 | 176.6 | 196.2 | 215.8 | 235.4 | 255 | 274.7 | | 01/11 | 210 | -1 | -0.47% | +7.22 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235 | 254.6 | 274.2 | | 01/10 | 211 | +2 | +0.96% | +7.94 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.6 | 254.1 | 273.7 | | 01/09 | 209 | +4.5 | +2.2% | +7.11 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.2 | 253.7 | 273.2 | | 01/08 | 204.5 | -2.5 | -1.21% | +4.96 | 116.9 | 136.4 | 155.9 | 175.4 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 | | 01/05 | 207 | +0.5 | +0.24% | +6.36 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 | 214.1 | 233.6 | 253 | 272.5 | | 01/04 | 206.5 | -0.5 | -0.24% | +6.25 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 | 213.8 | 233.2 | 252.7 | 272.1 | | 01/03 | 207 | -3.5 | -1.66% | +6.66 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 | | 01/02 | 210.5 | 0 | 0% | +8.62 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 251.9 | 271.3 | | 12/29 | 210.5 | +4.5 | +2.18% | +8.83 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.5 | 270.8 | | 12/28 | 206 | +0.5 | +0.24% | +6.73 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 | | 12/27 | 205.5 | +4 | +1.99% | +6.65 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/26 | 201.5 | +2.5 | +1.26% | +4.74 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.8 | 250.1 | 269.3 | | 12/25 | 199 | -0.5 | -0.25% | +3.59 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 269 | | 12/22 | 199.5 | -0.5 | -0.25% | +3.96 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.5 | 268.7 | | 12/21 | 200 | 0 | 0% | +4.34 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.9 | 230 | 249.2 | 268.4 | | 12/20 | 200 | -1 | -0.5% | +4.45 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268.1 | | 12/19 | 201 | -3 | -1.47% | +5.11 | 114.7 | 133.9 | 153 | 172.1 | 191.2 | 210.4 | 229.5 | 248.6 | 267.7 | | 12/18 | 204 | +1 | +0.49% | +6.83 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210 | 229.1 | 248.2 | 267.3 | | 12/15 | 203 | -2.5 | -1.22% | +6.46 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.9 | 266.9 | | 12/14 | 205.5 | +4 | +1.99% | +7.93 | 114.2 | 133.3 | 152.3 | 171.4 | 190.4 | 209.4 | 228.5 | 247.5 | 266.6 | | 12/13 | 201.5 | +3.5 | +1.77% | +6 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 | | 12/12 | 198 | +3.5 | +1.8% | +4.27 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.8 | 265.8 | | 12/11 | 194.5 | +1 | +0.52% | +2.52 | 113.8 | 132.8 | 151.8 | 170.8 | 189.7 | 208.7 | 227.7 | 246.6 | 265.6 | | 12/08 | 193.5 | +0.5 | +0.26% | +2.06 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 | 208.6 | 227.5 | 246.5 | 265.4 | | 12/07 | 193 | -2 | -1.03% | +1.85 | 113.7 | 132.6 | 151.6 | 170.6 | 189.5 | 208.4 | 227.4 | 246.4 | 265.3 | | 12/06 | 195 | -1 | -0.51% | +2.97 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.2 | 246.2 | 265.1 | | 12/05 | 196 | -2 | -1.01% | +3.55 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 | 208.2 | 227.1 | 246.1 | 265 | | 12/04 | 198 | 0 | 0% | +4.69 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 227 | 245.9 | 264.8 | | 12/01 | 198 | +0.5 | +0.25% | +4.8 | 113.4 | 132.3 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/30 | 197.5 | 0 | 0% | +4.65 | 113.2 | 132.1 | 151 | 169.8 | 188.7 | 207.6 | 226.5 | 245.3 | 264.2 | | 11/29 | 197.5 | -1.5 | -0.75% | +4.77 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 | | 11/28 | 199 | +3.5 | +1.79% | +5.68 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 | | 11/27 | 195.5 | -2 | -1.01% | +3.97 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 | | 11/24 | 197.5 | -1 | -0.5% | +5.17 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.1 | 262.9 | | 11/23 | 198.5 | +1.5 | +0.76% | +5.86 | 112.5 | 131.3 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 | | 11/22 | 197 | -0.5 | -0.25% | +5.24 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.3 | 262.1 | | 11/21 | 197.5 | +3.5 | +1.8% | +5.65 | 112.2 | 130.9 | 149.6 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 | | 11/20 | 194 | +1.5 | +0.78% | +3.93 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.7 | 261.3 | | 11/17 | 192.5 | -0.5 | -0.26% | +3.25 | 111.9 | 130.5 | 149.1 | 167.8 | 186.4 | 205.1 | 223.7 | 242.4 | 261 | | 11/16 | 193 | +0.5 | +0.26% | +3.63 | 111.7 | 130.4 | 149 | 167.6 | 186.2 | 204.9 | 223.5 | 242.1 | 260.7 | | 11/15 | 192.5 | +0.5 | +0.26% | +3.49 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 | | 11/14 | 192 | +4 | +2.13% | +3.35 | 111.5 | 130 | 148.6 | 167.2 | 185.8 | 204.4 | 222.9 | 241.5 | 260.1 | | 11/13 | 188 | +3 | +1.62% | +1.35 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 | | 11/10 | 185 | -1.5 | -0.8% | -0.14 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 | 203.8 | 222.3 | 240.8 | 259.4 | | 11/09 | 186.5 | -0.5 | -0.27% | +0.76 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.1 | | 11/08 | 187 | +1 | +0.54% | +1.15 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.8 | 240.3 | 258.8 | | 11/07 | 186 | -1.5 | -0.8% | +0.68 | 110.8 | 129.3 | 147.8 | 166.3 | 184.8 | 203.2 | 221.7 | 240.2 | 258.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/06 | 187.5 | +2.5 | +1.35% | +1.53 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240.1 | 258.5 | | 11/03 | 185 | +1 | +0.54% | +0.28 | 110.7 | 129.1 | 147.6 | 166 | 184.5 | 202.9 | 221.4 | 239.8 | 258.3 | | 11/02 | 184 | +1.5 | +0.82% | -0.2 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.2 | 239.7 | 258.1 | | 11/01 | 182.5 | 0 | 0% | -1.01 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.2 | 239.7 | 258.1 | | 10/31 | 182.5 | -2 | -1.08% | -1.02 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.2 | 239.7 | 258.1 | | 10/30 | 184.5 | +1.5 | +0.82% | +0.07 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.2 | 239.7 | 258.1 | | 10/27 | 183 | -1 | -0.54% | -0.73 | 110.6 | 129 | 147.5 | 165.9 | 184.4 | 202.8 | 221.2 | 239.7 | 258.1 | | 10/26 | 184 | -4 | -2.13% | -0.2 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.2 | 239.7 | 258.1 | | 10/25 | 188 | +2.5 | +1.35% | +1.93 | 110.7 | 129.1 | 147.6 | 166 | 184.4 | 202.9 | 221.3 | 239.8 | 258.2 | | 10/24 | 185.5 | 0 | 0% | +0.61 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.2 | 239.7 | 258.1 | | 10/23 | 185.5 | -2 | -1.07% | +0.65 | 110.6 | 129 | 147.4 | 165.9 | 184.3 | 202.7 | 221.2 | 239.6 | 258 | | 10/20 | 187.5 | 0 | 0% | +1.77 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 | | 10/19 | 187.5 | +1 | +0.54% | +1.83 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 221 | 239.4 | 257.8 | | 10/18 | 186.5 | -4 | -2.1% | +1.34 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 | | 10/17 | 190.5 | -1 | -0.52% | +3.54 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 | | 10/16 | 191.5 | 0 | 0% | +4.16 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 | 202.2 | 220.6 | 239 | 257.4 | | 10/13 | 191.5 | +0.5 | +0.26% | +4.23 | 110.2 | 128.6 | 147 | 165.4 | 183.7 | 202.1 | 220.5 | 238.9 | 257.2 | | 10/12 | 191 | +1 | +0.53% | +4.01 | 110.2 | 128.5 | 146.9 | 165.3 | 183.6 | 202 | 220.4 | 238.7 | 257.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/11 | 190 | 0 | 0% | +3.51 | 110.1 | 128.5 | 146.8 | 165.2 | 183.6 | 201.9 | 220.3 | 238.6 | 257 | | 10/06 | 190 | +2 | +1.06% | +3.57 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.8 | | 10/05 | 188 | +2 | +1.08% | +2.53 | 110 | 128.4 | 146.7 | 165 | 183.4 | 201.7 | 220 | 238.4 | 256.7 | | 10/04 | 186 | -0.5 | -0.27% | +1.47 | 110 | 128.3 | 146.6 | 165 | 183.3 | 201.6 | 220 | 238.3 | 256.6 | | 10/03 | 186.5 | 0 | 0% | +1.79 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 201.5 | 219.9 | 238.2 | 256.5 | | 10/02 | 186.5 | +1 | +0.54% | +1.82 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 | | 09/28 | 185.5 | -1.5 | -0.8% | +1.28 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 | | 09/27 | 187 | +1 | +0.54% | +2.08 | 109.9 | 128.2 | 146.6 | 164.9 | 183.2 | 201.5 | 219.8 | 238.1 | 256.5 | | 09/26 | 186 | -2 | -1.06% | +1.51 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 201.6 | 219.9 | 238.2 | 256.5 | | 09/25 | 188 | +3 | +1.62% | +2.55 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.3 | 256.7 | | 09/22 | 185 | +1 | +0.54% | +0.79 | 110.1 | 128.5 | 146.8 | 165.2 | 183.6 | 201.9 | 220.3 | 238.6 | 257 | | 09/21 | 184 | -3.5 | -1.87% | +0.08 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 | 202.2 | 220.6 | 239 | 257.4 | | 09/20 | 187.5 | +0.5 | +0.27% | +1.82 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 | 202.6 | 221 | 239.4 | 257.8 | | 09/19 | 187 | 0 | 0% | +1.42 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.2 | 239.7 | 258.1 | | 09/18 | 187 | -1.5 | -0.8% | +1.26 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240.1 | 258.5 | | 09/15 | 188.5 | 0 | 0% | +1.89 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 | | 09/14 | 188.5 | +1.5 | +0.8% | +1.75 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 | 203.8 | 222.3 | 240.8 | 259.4 | | 09/13 | 187 | -0.5 | -0.27% | +0.8 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/12 | 187.5 | +2 | +1.08% | +0.93 | 111.5 | 130 | 148.6 | 167.2 | 185.8 | 204.4 | 222.9 | 241.5 | 260.1 | | 09/11 | 185.5 | -4 | -2.11% | -0.3 | 111.6 | 130.2 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 241.9 | 260.5 | | 09/08 | 189.5 | +3 | +1.61% | +1.67 | 111.8 | 130.5 | 149.1 | 167.8 | 186.4 | 205 | 223.7 | 242.3 | 260.9 | | 09/07 | 186.5 | 0 | 0% | -0.06 | 112 | 130.6 | 149.3 | 167.9 | 186.6 | 205.3 | 223.9 | 242.6 | 261.3 | | 09/06 | 186.5 | +1.5 | +0.81% | -0.19 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 | | 09/05 | 185 | +0.5 | +0.27% | -1.08 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 | | 09/04 | 184.5 | -1.5 | -0.81% | -1.44 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.3 | 262.1 | | 09/01 | 186 | +3.5 | +1.92% | -0.73 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.8 | 243.6 | 262.3 | | 08/31 | 182.5 | +1 | +0.55% | -2.67 | 112.5 | 131.3 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 | | 08/30 | 181.5 | +1.5 | +0.83% | -3.32 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 | 225.3 | 244.1 | 262.8 | | 08/29 | 180 | +0.5 | +0.28% | -4.24 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 | | 08/28 | 179.5 | -2.5 | -1.37% | -4.64 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 | 207 | 225.9 | 244.7 | 263.5 | | 08/25 | 182 | +1 | +0.55% | -3.45 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 | | 08/24 | 181 | +1 | +0.56% | -4.06 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 | | 08/23 | 180 | -1 | -0.55% | -4.69 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.7 | 226.6 | 245.5 | 264.4 | | 08/22 | 181 | +2.5 | +1.4% | -4.25 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 | | 08/21 | 178.5 | -0.5 | -0.28% | -5.65 | 113.5 | 132.4 | 151.3 | 170.3 | 189.2 | 208.1 | 227 | 245.9 | 264.9 | | 08/18 | 179 | +3.5 | +1.99% | -5.46 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.1 | 265.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/17 | 175.5 | +1.5 | +0.86% | -7.38 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.3 | | 08/16 | 174 | -0.5 | -0.29% | -8.26 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 | | 08/15 | 174.5 | +1 | +0.58% | -8.11 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.9 | 265.9 | | 08/14 | 173.5 | -6 | -3.34% | -8.75 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.2 | 247.2 | 266.2 | | 08/11 | 179.5 | -1.5 | -0.83% | -5.7 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.4 | 247.5 | 266.5 | | 08/10 | 181 | +4.5 | +2.55% | -4.96 | 114.3 | 133.3 | 152.4 | 171.4 | 190.4 | 209.5 | 228.5 | 247.6 | 266.6 | | 08/09 | 176.5 | -2 | -1.12% | -7.34 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.7 | | 08/08 | 178.5 | -5 | -2.72% | -6.36 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 | 209.7 | 228.8 | 247.8 | 266.9 | | 08/07 | 183.5 | +0.5 | +0.27% | -3.8 | 114.4 | 133.5 | 152.6 | 171.7 | 190.8 | 209.8 | 228.9 | 248 | 267 | | 08/04 | 183 | +1 | +0.55% | -4.1 | 114.5 | 133.6 | 152.7 | 171.7 | 190.8 | 209.9 | 229 | 248.1 | 267.2 | | 08/02 | 182 | -1.5 | -0.82% | -4.68 | 114.6 | 133.7 | 152.8 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 | | 08/01 | 183.5 | -1 | -0.54% | -3.97 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 | | 07/31 | 184.5 | -3.5 | -1.86% | -3.48 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 | | 07/28 | 188 | +4.5 | +2.45% | -1.68 | 114.7 | 133.8 | 153 | 172.1 | 191.2 | 210.3 | 229.4 | 248.6 | 267.7 | | 07/27 | 183.5 | +1.5 | +0.82% | -4.02 | 114.7 | 133.8 | 153 | 172.1 | 191.2 | 210.3 | 229.4 | 248.5 | 267.7 | | 07/26 | 182 | +0.5 | +0.28% | -4.84 | 114.8 | 133.9 | 153 | 172.1 | 191.3 | 210.4 | 229.5 | 248.6 | 267.8 | | 07/25 | 181.5 | +0.5 | +0.28% | -5.14 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 | | 07/24 | 181 | -0.5 | -0.28% | -5.44 | 114.8 | 134 | 153.1 | 172.3 | 191.4 | 210.5 | 229.7 | 248.8 | 268 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/21 | 181.5 | -2 | -1.09% | -5.21 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268.1 | | 07/20 | 183.5 | +1 | +0.55% | -4.19 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 210.7 | 229.8 | 249 | 268.1 | | 07/19 | 182.5 | -2 | -1.08% | -4.75 | 115 | 134.1 | 153.3 | 172.4 | 191.6 | 210.8 | 229.9 | 249.1 | 268.3 | | 07/18 | 184.5 | -1 | -0.54% | -3.77 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.3 | 268.4 | | 07/17 | 185.5 | -1 | -0.54% | -3.3 | 115.1 | 134.3 | 153.5 | 172.6 | 191.8 | 211 | 230.2 | 249.4 | 268.6 | | 07/14 | 186.5 | +2.5 | +1.36% | -2.83 | 115.2 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.5 | 268.7 | | 07/13 | 184 | 0 | 0% | -4.19 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.3 | 230.5 | 249.7 | 268.9 | | 07/12 | 184 | -0.5 | -0.27% | -4.29 | 115.4 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.2 | | 07/11 | 184.5 | +3.5 | +1.93% | -4.14 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.5 | | 07/10 | 181 | -2.5 | -1.36% | -6.05 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.7 | | 07/07 | 183.5 | -2 | -1.08% | -4.9 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.2 | 231.5 | 250.8 | 270.1 | | 07/06 | 185.5 | -2.5 | -1.33% | -3.99 | 115.9 | 135.2 | 154.6 | 173.9 | 193.2 | 212.5 | 231.8 | 251.2 | 270.5 | | 07/05 | 188 | -2 | -1.05% | -2.8 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.5 | 270.8 | | 07/04 | 190 | -1 | -0.52% | -1.85 | 116.2 | 135.5 | 154.9 | 174.2 | 193.6 | 212.9 | 232.3 | 251.7 | 271 | | 07/03 | 191 | +3 | +1.6% | -1.39 | 116.2 | 135.6 | 155 | 174.3 | 193.7 | 213.1 | 232.4 | 251.8 | 271.2 | | 06/30 | 202 | -0.5 | -0.25% | +4.23 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 252 | 271.3 | | 06/29 | 202.5 | +0.5 | +0.25% | +4.53 | 116.2 | 135.6 | 155 | 174.4 | 193.7 | 213.1 | 232.5 | 251.8 | 271.2 | | 06/28 | 202 | +1 | +0.5% | +4.34 | 116.2 | 135.5 | 154.9 | 174.2 | 193.6 | 213 | 232.3 | 251.7 | 271 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/27 | 201 | -3.5 | -1.71% | +3.88 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.9 | | 06/26 | 204.5 | -3 | -1.45% | +5.71 | 116.1 | 135.4 | 154.8 | 174.1 | 193.4 | 212.8 | 232.1 | 251.5 | 270.8 | | 06/21 | 207.5 | +3.5 | +1.72% | +7.3 | 116 | 135.4 | 154.7 | 174.1 | 193.4 | 212.7 | 232.1 | 251.4 | 270.7 | | 06/20 | 204 | +0.5 | +0.25% | +5.57 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 | | 06/19 | 203.5 | +1 | +0.49% | +5.37 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.8 | 251.1 | 270.4 | | 06/16 | 202.5 | -2.5 | -1.22% | +4.91 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 | | 06/15 | 205 | 0 | 0% | +6.27 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 | | 06/14 | 205 | +2.5 | +1.23% | +6.38 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 | | 06/13 | 202.5 | +1.5 | +0.75% | +5.21 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.5 | | 06/12 | 201 | +4.5 | +2.29% | +4.52 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 | | 06/09 | 196.5 | +1 | +0.51% | +2.25 | 115.3 | 134.5 | 153.7 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269 | | 06/08 | 195.5 | 0 | 0% | +1.75 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.6 | 249.8 | 269 | | 06/07 | 195.5 | +1.5 | +0.77% | +1.77 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 269 | | 06/06 | 194 | -2.5 | -1.27% | +0.98 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.6 | 249.8 | 269 | | 06/05 | 196.5 | +1 | +0.51% | +2.22 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.4 | 230.7 | 249.9 | 269.1 | | 06/02 | 195.5 | +0.5 | +0.26% | +1.65 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 | | 06/01 | 195 | -1 | -0.51% | +1.26 | 115.5 | 134.8 | 154.1 | 173.3 | 192.6 | 211.8 | 231.1 | 250.3 | 269.6 | | 05/31 | 196 | +4.5 | +2.35% | +1.67 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212.1 | 231.3 | 250.6 | 269.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/30 | 191.5 | -1.5 | -0.78% | -0.74 | 115.8 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 | | 05/29 | 193 | +2.5 | +1.31% | -0.09 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 | | 05/26 | 190.5 | +0.5 | +0.26% | -1.5 | 116 | 135.4 | 154.7 | 174.1 | 193.4 | 212.7 | 232.1 | 251.4 | 270.8 | | 05/25 | 190 | +2.5 | +1.33% | -1.88 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.4 | 251.7 | 271.1 | | 05/24 | 187.5 | 0 | 0% | -3.25 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 252 | 271.3 | | 05/23 | 187.5 | 0 | 0% | -3.39 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 | | 05/22 | 187.5 | 0 | 0% | -3.51 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.6 | 272.1 | | 05/19 | 187.5 | -1 | -0.53% | -3.63 | 116.7 | 136.2 | 155.6 | 175.1 | 194.6 | 214 | 233.5 | 252.9 | 272.4 | | 05/18 | 188.5 | +1.5 | +0.8% | -3.25 | 116.9 | 136.4 | 155.9 | 175.3 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 | | 05/17 | 187 | +2.5 | +1.36% | -4.12 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.6 | 273.1 | | 05/16 | 184.5 | +1.5 | +0.82% | -5.53 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 | 214.8 | 234.3 | 253.9 | 273.4 | | 05/15 | 183 | -2.5 | -1.35% | -6.45 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.7 | 254.3 | 273.9 | | 05/12 | 185.5 | -0.5 | -0.27% | -5.3 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.2 | | 05/11 | 186 | -2 | -1.06% | -5.17 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.8 | 235.4 | 255 | 274.6 | | 05/10 | 188 | -2 | -1.05% | -4.29 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.3 | 275 | | 05/09 | 190 | -1 | -0.52% | -3.35 | 118 | 137.6 | 157.3 | 176.9 | 196.6 | 216.3 | 235.9 | 255.6 | 275.2 | | 05/08 | 191 | +4 | +2.14% | -2.89 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 | | 05/05 | 187 | -1 | -0.53% | -4.96 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/04 | 188 | +1 | +0.53% | -4.53 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 | | 05/03 | 187 | -0.5 | -0.27% | -5.1 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.2 | 275.9 | | 05/02 | 187.5 | +0.5 | +0.27% | -4.89 | 118.3 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.6 | 256.3 | 276 | | 04/28 | 187 | +1.5 | +0.81% | -5.16 | 118.3 | 138 | 157.7 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276 | | 04/27 | 185.5 | +0.5 | +0.27% | -5.91 | 118.3 | 138 | 157.7 | 177.4 | 197.2 | 216.9 | 236.6 | 256.3 | 276 | | 04/26 | 185 | 0 | 0% | -6.17 | 118.3 | 138 | 157.7 | 177.4 | 197.2 | 216.9 | 236.6 | 256.3 | 276 | | 04/25 | 185 | -3 | -1.6% | -6.17 | 118.3 | 138 | 157.7 | 177.4 | 197.2 | 216.9 | 236.6 | 256.3 | 276 | | 04/24 | 188 | -2 | -1.05% | -4.66 | 118.3 | 138 | 157.7 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276.1 |
交易
日期 |
|---|
| 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | 交易
日期 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | 交易
日期 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | 交易
日期 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | 交易
日期 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | 交易
日期 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | 交易
日期 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | 交易
日期 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | 交易
日期 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | 交易
日期 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | 交易
日期 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | 交易
日期 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | 交易
日期 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | 交易
日期 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 | | 04/26 | | 04/25 | | 04/24 |
|
