| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104 | 105 | -1 | -0.95% | 5.71% | 107 | 110 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,976 | 2.11億 | 1,810 | 1.1張/筆 | 106.7元 | 4.07 | 19.05 | 5.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,793 | 1.91億 | 1,739 | 1張/筆 | 106.3元 | -4 (-3.67%) | 連漲連跌: 連2跌 ( -5元 / -4.59%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 104 | -2.5 | -2.35% | +9.78 | 56.84 | 66.31 | 75.78 | 85.26 | 94.73 | 104.2 | 113.7 | 123.2 | 132.6 | 24W16 | 106.5 | -10 | -8.58% | +14.7 | 55.69 | 64.98 | 74.26 | 83.54 | 92.82 | 102.1 | 111.4 | 120.7 | 130 | 24W15 | 116.5 | +19 | +19.5% | +29.3 | 54.06 | 63.08 | 72.09 | 81.1 | 90.11 | 99.12 | 108.1 | 117.1 | 126.2 | 24W14 | 97.5 | +6.5 | +7.14% | +12.5 | 52.01 | 60.67 | 69.34 | 78.01 | 86.68 | 95.34 | 104 | 112.7 | 121.3 | 24W13 | 91 | -1.1 | -1.19% | +7.31 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 | 24W12 | 92.1 | +3.5 | +3.95% | +10.7 | 49.91 | 58.22 | 66.54 | 74.86 | 83.18 | 91.49 | 99.81 | 108.1 | 116.4 | 24W11 | 88.6 | -3.3 | -3.59% | +9.05 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.37 | 97.5 | 105.6 | 113.7 | 24W10 | 91.9 | -2.6 | -2.75% | +15.1 | 47.9 | 55.88 | 63.86 | 71.85 | 79.83 | 87.81 | 95.8 | 103.8 | 111.8 | 24W09 | 94.5 | -3 | -3.08% | +21 | 46.87 | 54.69 | 62.5 | 70.31 | 78.12 | 85.94 | 93.75 | 101.6 | 109.4 | 24W08 | 97.5 | +5.5 | +5.98% | +27.9 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 | 83.85 | 91.48 | 99.1 | 106.7 | 24W07 | 92 | +11 | +13.6% | +24.6 | 44.28 | 51.67 | 59.05 | 66.43 | 73.81 | 81.19 | 88.57 | 95.95 | 103.3 | 24W06 | 81 | +2.6 | +3.32% | +13.7 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 | 24W05 | 78.4 | -0.8 | -1.01% | +13.7 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 | 24W04 | 79.2 | +8 | +11.2% | +18.7 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 73.4 | 80.07 | 86.74 | 93.41 | 24W03 | 71.2 | -0.7 | -0.97% | +10.6 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.15 | 24W02 | 71.9 | -1.2 | -1.64% | +14.8 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.7 | 24W01 | 73.1 | +3.2 | +4.58% | +20.1 | 36.53 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.24 | 23W52 | 69.9 | +2.9 | +4.33% | +18.4 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 67 | -3.2 | -4.56% | +16.7 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 | 23W50 | 70.2 | +0.5 | +0.72% | +25.4 | 33.59 | 39.19 | 44.78 | 50.38 | 55.98 | 61.58 | 67.18 | 72.78 | 78.37 | 23W49 | 69.7 | -0.2 | -0.29% | +28.1 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.73 | 76.17 | 23W48 | 69.9 | +3.9 | +5.91% | +32.1 | 31.76 | 37.05 | 42.34 | 47.63 | 52.93 | 58.22 | 63.51 | 68.81 | 74.1 | 23W47 | 66 | +7 | +11.9% | +28.6 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 | 56.45 | 61.58 | 66.72 | 71.85 | 23W46 | 59 | +8.3 | +16.4% | +17.9 | 30.03 | 35.04 | 40.04 | 45.04 | 50.05 | 55.06 | 60.06 | 65.07 | 70.07 | 23W45 | 50.7 | +1.1 | +2.22% | +2.83 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.1 | 69.03 | 23W44 | 49.6 | +0.65 | +1.33% | +1.03 | 29.46 | 34.36 | 39.27 | 44.18 | 49.09 | 54 | 58.91 | 63.82 | 68.73 | 23W43 | 48.95 | +0.5 | +1.03% | -0.34 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 | 23W42 | 48.45 | -0.6 | -1.22% | -1.11 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.69 | 68.59 | 23W41 | 49.05 | +0.3 | +0.62% | +0.5 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.33 | 23W40 | 48.75 | -0.05 | -0.1% | +0.02 | 29.25 | 34.12 | 38.99 | 43.87 | 48.74 | 53.62 | 58.49 | 63.36 | 68.24 | 23W39 | 48.8 | +0.15 | +0.31% | -0.44 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 | 23W38 | 48.65 | -1.05 | -2.11% | -1.26 | 29.56 | 34.49 | 39.42 | 44.34 | 49.27 | 54.2 | 59.12 | 64.05 | 68.98 | 23W37 | 49.7 | -0.8 | -1.58% | +0.41 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.29 | 23W36 | 50.5 | +1.5 | +3.06% | +1.71 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.51 | 23W35 | 49 | -0.5 | -1.01% | -1.58 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.7 | 23W34 | 49.5 | +0.2 | +0.41% | -0.95 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 | 54.97 | 59.97 | 64.96 | 69.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 49.3 | +1.35 | +2.82% | -1.51 | 30.03 | 35.04 | 40.05 | 45.05 | 50.06 | 55.06 | 60.07 | 65.08 | 70.08 | 23W32 | 47.95 | -1.95 | -3.91% | -4.34 | 30.08 | 35.09 | 40.1 | 45.11 | 50.13 | 55.14 | 60.15 | 65.17 | 70.18 | 23W31 | 49.9 | +2.5 | +5.27% | -0.8 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 | 23W30 | 47.4 | +1.45 | +3.16% | -6.12 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 | 23W29 | 45.95 | -2.3 | -4.77% | -9.66 | 30.52 | 35.6 | 40.69 | 45.78 | 50.86 | 55.95 | 61.03 | 66.12 | 71.21 | 23W28 | 48.25 | -4.05 | -7.74% | -5.95 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.7 | 71.83 | 23W27 | 52.3 | +0.2 | +0.38% | +1.27 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 | 23W26 | 52.1 | +0.5 | +0.97% | +0.77 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 | 23W25 | 51.6 | -0.1 | -0.19% | -0.28 | 31.05 | 36.22 | 41.4 | 46.57 | 51.75 | 56.92 | 62.1 | 67.27 | 72.44 | 23W24 | 51.7 | -0.6 | -1.15% | +0.01 | 31.02 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.2 | 72.37 | 23W23 | 52.3 | +0.9 | +1.75% | +1.5 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.99 | 72.14 | 23W22 | 51.4 | +0.8 | +1.58% | +0.53 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 | 23W21 | 50.6 | +0.4 | +0.8% | -0.47 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61.01 | 66.09 | 71.17 | 23W20 | 50.2 | 0 | 0% | -0.73 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 | 70.8 | 23W19 | 50.2 | -2.2 | -4.2% | -0.1 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.35 | 23W18 | 52.4 | +0.2 | +0.38% | +4.98 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 | 23W17 | 52.2 | +0.5 | +0.97% | +5.63 | 29.65 | 34.59 | 39.54 | 44.48 | 49.42 | 54.36 | 59.3 | 64.25 | 69.19 | 23W16 | 51.7 | -1 | -1.9% | +5.78 | 29.32 | 34.21 | 39.1 | 43.99 | 48.87 | 53.76 | 58.65 | 63.54 | 68.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 52.7 | -0.3 | -0.57% | +9.07 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.82 | 67.65 | 23W14 | 53 | +0.3 | +0.57% | +10.9 | 28.67 | 33.45 | 38.23 | 43.01 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 | 23W13 | 52.7 | +1.8 | +3.54% | +11.9 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 23W12 | 50.9 | +1.35 | +2.72% | +9.53 | 27.88 | 32.53 | 37.18 | 41.82 | 46.47 | 51.12 | 55.76 | 60.41 | 65.06 | 23W11 | 49.55 | +2.4 | +5.09% | +7.65 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.84 | 64.44 | 23W10 | 47.15 | -0.45 | -0.95% | +3.01 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.51 | 64.08 | 23W09 | 47.6 | +0.5 | +1.06% | +4.16 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 | 23W08 | 47.1 | +1.05 | +2.28% | +3.31 | 27.36 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.83 | 23W07 | 46.05 | +0.2 | +0.44% | +1.35 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 | 49.98 | 54.53 | 59.07 | 63.61 | 23W06 | 45.85 | -0.1 | -0.22% | +1.66 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 | 23W05 | 45.95 | +0.85 | +1.88% | +2.79 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.12 | 62.59 | 23W03 | 45.1 | +0.6 | +1.35% | +2.16 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 | 23W02 | 44.5 | -1.25 | -2.73% | +1.91 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 | 23W01 | 45.75 | +1.65 | +3.74% | +5.59 | 26 | 30.33 | 34.66 | 38.99 | 43.33 | 47.66 | 51.99 | 56.33 | 60.66 | 22W53 | 44.1 | -0.4 | -0.9% | +2.16 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 | 22W52 | 44.5 | -0.65 | -1.44% | +3.23 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 | 22W51 | 45.15 | -1.1 | -2.38% | +4.62 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 | 22W50 | 46.25 | +0.05 | +0.11% | +6.78 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.31 | 60.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 46.2 | 0 | 0% | +6.97 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.46 | 22W48 | 46.2 | +1.1 | +2.44% | +7 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 47.49 | 51.81 | 56.13 | 60.45 | 22W47 | 45.1 | +3.45 | +8.28% | +4.18 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 | 22W46 | 41.65 | +0.95 | +2.33% | -4.23 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.88 | 22W45 | 40.7 | +2 | +5.17% | -7.42 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 | 22W44 | 38.7 | -0.15 | -0.39% | -12.9 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 48.86 | 53.3 | 57.74 | 62.19 | 22W43 | 38.85 | -1.25 | -3.12% | -13.9 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.62 | 63.13 | 22W42 | 40.1 | -3.6 | -8.24% | -12.2 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 | 22W41 | 43.7 | +0.4 | +0.92% | -4.65 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 50.41 | 55 | 59.58 | 64.16 | 22W40 | 43.3 | -1.85 | -4.1% | -4.87 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 | 22W39 | 45.15 | -2 | -4.24% | -0.28 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 | 49.8 | 54.33 | 58.86 | 63.39 | 22W38 | 47.15 | +2.5 | +5.6% | +4.89 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 | 22W37 | 44.65 | -1.4 | -3.04% | -0.79 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63.01 | 22W36 | 46.05 | -1.65 | -3.46% | +1.45 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 | 22W35 | 47.7 | +0.05 | +0.1% | +4.59 | 27.36 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.29 | 63.85 | 22W34 | 47.65 | -0.15 | -0.31% | +4.54 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.26 | 63.81 | 22W33 | 47.8 | +1.15 | +2.47% | +4.84 | 27.36 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.83 | 22W32 | 46.65 | -0.85 | -1.79% | +2.68 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.07 | 63.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 47.5 | +1.1 | +2.37% | +4.44 | 27.29 | 31.84 | 36.38 | 40.93 | 45.48 | 50.03 | 54.58 | 59.13 | 63.67 | 22W30 | 46.4 | +4.3 | +10.2% | +2.17 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 | 22W29 | 42.1 | +2.5 | +6.31% | -7.61 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 | 22W28 | 39.6 | -0.6 | -1.49% | -14 | 27.63 | 32.24 | 36.85 | 41.45 | 46.06 | 50.66 | 55.27 | 59.88 | 64.48 | 22W27 | 40.2 | -0.75 | -1.83% | -14.3 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.64 | 22W26 | 40.95 | -6.85 | -14.3% | -14.3 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.15 | 66.93 | 22W25 | 47.8 | -1.9 | -3.82% | -1.89 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 | 22W24 | 49.7 | +0.85 | +1.74% | +1.51 | 29.38 | 34.27 | 39.17 | 44.07 | 48.96 | 53.86 | 58.75 | 63.65 | 68.55 | 22W23 | 48.85 | +1.5 | +3.17% | -0.32 | 29.4 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.61 | 22W22 | 47.35 | -0.45 | -0.94% | -3.5 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 | 22W21 | 47.8 | +2.05 | +4.48% | -3.3 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.32 | 64.26 | 69.2 | 22W20 | 45.75 | -1.5 | -3.17% | -8 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 | 22W19 | 47.25 | +0.6 | +1.29% | -5.87 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.27 | 22W18 | 46.65 | -1.7 | -3.52% | -6.97 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.2 | 22W17 | 48.35 | -0.15 | -0.31% | -3.73 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 | 55.25 | 60.27 | 65.29 | 70.31 | 22W16 | 48.5 | -1.9 | -3.77% | -3.34 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 | 22W15 | 50.4 | -1.7 | -3.26% | +0.6 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 | 22W14 | 52.1 | -0.8 | -1.51% | +4.21 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 64.99 | 69.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 52.9 | +2 | +3.93% | +6.35 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.66 | 69.64 | 22W12 | 50.9 | +0.6 | +1.19% | +3.05 | 29.64 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 | 22W11 | 50.3 | +0.7 | +1.41% | +2.02 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.1 | 69.03 | 22W10 | 49.6 | -2.5 | -4.8% | +1.09 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 | 22W09 | 52.1 | +0.4 | +0.77% | +6.36 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 | 22W08 | 51.7 | -0.1 | -0.19% | +6.48 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.98 | 22W07 | 51.8 | +5.2 | +11.2% | +8.12 | 28.75 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.08 | 22W05 | 46.6 | -1.05 | -2.2% | -1.28 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.09 | 22W04 | 47.65 | -0.1 | -0.21% | +1.74 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 22W03 | 47.75 | +0.25 | +0.53% | +3.12 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.2 | 64.83 | 22W02 | 47.5 | -1.55 | -3.16% | +3.87 | 27.44 | 32.01 | 36.58 | 41.16 | 45.73 | 50.3 | 54.88 | 59.45 | 64.02 | 22W01 | 49.05 | +0.25 | +0.51% | +8.56 | 27.11 | 31.63 | 36.14 | 40.66 | 45.18 | 49.7 | 54.22 | 58.73 | 63.25 | 21W52 | 48.8 | +0.45 | +0.93% | +9.63 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 | 21W51 | 48.35 | -1.4 | -2.81% | +10.2 | 26.34 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.45 | 21W50 | 49.75 | +2.55 | +5.4% | +15 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 | 21W49 | 47.2 | -1.35 | -2.78% | +11 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 | 21W48 | 48.55 | +2.05 | +4.41% | +15.5 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.62 | 58.83 | 21W47 | 46.5 | +3.15 | +7.27% | +12.3 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 43.35 | +0.75 | +1.76% | +6.19 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 | 21W45 | 42.6 | +0.8 | +1.91% | +4.96 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.76 | 56.82 | 21W44 | 41.8 | +1.05 | +2.58% | +3.14 | 24.32 | 28.37 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.68 | 56.74 | 21W43 | 40.75 | +0.45 | +1.12% | +0.72 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 | 21W42 | 40.3 | -0.05 | -0.12% | -0.66 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 | 21W41 | 40.35 | -0.05 | -0.12% | -1.09 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 | 21W40 | 40.4 | -0.3 | -0.74% | -1.04 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 | 21W39 | 40.7 | +0.55 | +1.37% | -0.09 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.89 | 52.96 | 57.03 | 21W38 | 40.15 | -0.15 | -0.37% | -1.36 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.92 | 56.99 | 21W37 | 40.3 | -0.2 | -0.49% | -1.63 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 | 21W36 | 40.5 | 0 | 0% | -1.68 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 | 21W35 | 40.5 | +1.5 | +3.85% | -2.13 | 24.83 | 28.97 | 33.1 | 37.24 | 41.38 | 45.52 | 49.66 | 53.8 | 57.93 | 21W34 | 39 | -1.3 | -3.23% | -6.05 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.12 | 21W33 | 40.3 | -1.5 | -3.59% | -3.17 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.1 | 58.27 | 21W32 | 41.8 | +0.9 | +2.2% | +0.53 | 24.95 | 29.11 | 33.26 | 37.42 | 41.58 | 45.74 | 49.9 | 54.06 | 58.21 | 21W31 | 40.9 | -1.3 | -3.08% | -1.9 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 | 21W30 | 42.2 | -1.05 | -2.43% | +0.29 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 | 21W29 | 43.25 | +2.55 | +6.27% | +2.39 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 40.7 | +1.4 | +3.56% | -3.61 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 | 21W27 | 39.3 | -0.95 | -2.36% | -6.92 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 | 21W26 | 40.25 | -3.35 | -7.68% | -4.6 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 | 21W25 | 43.6 | +0.4 | +0.93% | +4.35 | 25.07 | 29.25 | 33.42 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.49 | 21W24 | 43.2 | +0.25 | +0.58% | +5.88 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 | 21W23 | 42.95 | +0.75 | +1.78% | +7.87 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 | 21W22 | 42.2 | +1.8 | +4.46% | +8.74 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 | 21W21 | 40.4 | +0.6 | +1.51% | +6.68 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 | 21W20 | 39.8 | -3.45 | -7.98% | +7.43 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 | 21W19 | 43.25 | -2.65 | -5.77% | +19.3 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.11 | 50.74 | 21W18 | 45.9 | +1.55 | +3.49% | +30.6 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.68 | 49.19 | 21W17 | 44.35 | +1.35 | +3.14% | +31 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 | 21W16 | 43 | +2.3 | +5.65% | +31.4 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.56 | 45.83 | 21W15 | 40.7 | +1.8 | +4.63% | +28.3 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 | 21W14 | 38.9 | +4 | +11.5% | +25.8 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 21W13 | 34.9 | +4.05 | +13.1% | +15.5 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 21W12 | 30.85 | +0.45 | +1.48% | +3.34 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 21W11 | 30.4 | +0.55 | +1.84% | +1.82 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.81 | 41.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 29.85 | -0.15 | -0.5% | -0.21 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.88 | 21W09 | 30 | +0.3 | +1.01% | +0.08 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 | 21W08 | 29.7 | +0.35 | +1.19% | -1.01 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42.01 | 21W06 | 29.35 | +0.5 | +1.73% | -2.04 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 | 21W05 | 28.85 | -0.4 | -1.37% | -3.69 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 | 21W04 | 29.25 | -0.55 | -1.85% | -2.22 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 | 21W03 | 29.8 | -0.1 | -0.33% | +0.19 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.66 | 41.64 | 21W02 | 29.9 | -0.25 | -0.83% | +1.24 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 | 21W01 | 30.15 | +0.35 | +1.17% | +2.86 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.04 | 20W52 | 29.8 | -0.4 | -1.32% | +2.53 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.78 | 40.69 | 20W51 | 30.2 | -0.7 | -2.27% | +4.79 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.35 | 20W50 | 30.9 | -0.2 | -0.64% | +8.09 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.16 | 40.02 | 20W49 | 31.1 | +0.4 | +1.3% | +9.89 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 20W48 | 30.7 | +0.35 | +1.15% | +9.66 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.39 | 39.19 | 20W47 | 30.35 | +1.2 | +4.12% | +9.28 | 16.66 | 19.44 | 22.22 | 25 | 27.77 | 30.55 | 33.33 | 36.1 | 38.88 | 20W46 | 29.15 | -0.1 | -0.34% | +5.96 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 | 20W45 | 29.25 | +0.9 | +3.17% | +6.93 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 | 20W44 | 28.35 | +1.35 | +5% | +4.05 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 27 | -0.1 | -0.37% | -0.79 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 | 20W42 | 27.1 | +0.1 | +0.37% | -0.73 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 | 20W41 | 27 | +0.05 | +0.19% | -1.94 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 20W40 | 26.95 | +0.35 | +1.32% | -2.86 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 | 20W39 | 26.6 | -0.6 | -2.21% | -4.82 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 | 20W38 | 27.2 | +0.05 | +0.18% | -3.32 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 | 20W37 | 27.15 | 0 | 0% | -3.92 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 | 20W36 | 27.15 | -0.65 | -2.34% | -4.21 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 | 20W35 | 27.8 | +0.85 | +3.15% | -2.25 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 | 20W34 | 26.95 | -0.15 | -0.55% | -4.98 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 | 20W33 | 27.1 | -0.75 | -2.69% | -4.36 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.84 | 39.67 | 20W32 | 27.85 | -0.1 | -0.36% | -1.67 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 | 20W31 | 27.95 | -0.15 | -0.53% | -1.3 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 | 20W30 | 28.1 | -2.05 | -6.8% | -0.57 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 | 20W29 | 30.15 | +0.45 | +1.52% | +7.12 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 | 20W28 | 29.7 | +0.1 | +0.34% | +6.63 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 | 20W27 | 29.6 | +0.55 | +1.89% | +7.71 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 | 20W26 | 29.05 | +0.25 | +0.87% | +7.67 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 28.8 | +0.55 | +1.95% | +8.49 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 | 20W24 | 28.25 | -0.15 | -0.53% | +8.75 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 | 20W23 | 28.4 | +1.6 | +5.97% | +10.2 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.51 | 36.08 | 20W22 | 26.8 | +0.2 | +0.75% | +3.52 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 | 20W21 | 26.6 | -0.35 | -1.3% | +1.75 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 | 20W20 | 26.95 | -0.85 | -3.06% | +1.73 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 | 20W19 | 27.8 | +0.6 | +2.21% | +3.87 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 20W18 | 27.2 | +0.6 | +2.26% | +0.94 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 | 20W17 | 26.6 | +0.25 | +0.95% | -2.32 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 | 20W16 | 26.35 | +1.5 | +6.04% | -4.68 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.93 | 38.7 | 20W15 | 24.85 | +1.75 | +7.58% | -11.4 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 | 20W14 | 23.1 | -0.3 | -1.28% | -19.1 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 | 20W13 | 23.4 | +2 | +9.35% | -19.7 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 | 20W12 | 21.4 | -4.2 | -16.4% | -28.1 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 | 20W11 | 25.6 | -4.3 | -14.4% | -16.2 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 | 20W10 | 29.9 | -0.2 | -0.66% | -3.31 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 | 20W09 | 30.1 | -1.05 | -3.37% | -2.46 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.11 | 43.2 | 20W08 | 31.15 | +0.65 | +2.13% | +1.36 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 30.5 | +0.35 | +1.16% | +0.01 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.64 | 42.69 | 20W06 | 30.15 | -0.75 | -2.43% | -0.6 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 | 20W05 | 30.9 | -1.05 | -3.29% | +2.34 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 | 20W04 | 31.95 | +0.15 | +0.47% | +6.35 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 42.06 | 20W03 | 31.8 | +0.6 | +1.92% | +6.68 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 20W02 | 31.2 | +0.3 | +0.97% | +5.65 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 | 20W01 | 30.9 | -0.35 | -1.12% | +5.74 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 | 19W52 | 31.25 | -0.35 | -1.11% | +8.03 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 | 19W51 | 31.6 | +1 | +3.27% | +10.5 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 | 19W50 | 30.6 | +1.55 | +5.34% | +8.16 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 | 19W49 | 29.05 | +0.6 | +2.11% | +3.69 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 | 19W48 | 28.45 | +0.35 | +1.25% | +2.03 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 19W47 | 28.1 | -0.25 | -0.88% | +1.23 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 | 19W46 | 28.35 | 0 | 0% | +2.38 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 | 19W45 | 28.35 | -0.6 | -2.07% | +2.86 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 | 19W44 | 28.95 | +0.05 | +0.17% | +5.32 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.73 | 38.48 | 19W43 | 28.9 | +0.7 | +2.48% | +4.33 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 19W42 | 28.2 | +1 | +3.68% | +0.85 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 27.2 | +0.15 | +0.55% | -3.66 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 | 19W40 | 27.05 | -0.05 | -0.18% | -5.39 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 | 19W39 | 27.1 | -0.4 | -1.45% | -6.35 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.73 | 37.62 | 40.51 | 19W38 | 27.5 | +0.5 | +1.85% | -5.98 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.95 | 19W37 | 27 | -0.35 | -1.28% | -8.53 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 19W36 | 27.35 | +0.55 | +2.05% | -8.19 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.72 | 41.7 | 19W35 | 26.8 | -0.45 | -1.65% | -10.8 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 | 19W34 | 27.25 | +0.6 | +2.25% | -10.2 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 | 19W33 | 26.65 | -0.75 | -2.74% | -12.9 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 | 19W32 | 27.4 | -4.3 | -13.6% | -11.4 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 19W31 | 31.7 | -0.6 | -1.86% | +1.54 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 | 19W30 | 32.3 | +0.55 | +1.73% | +3.31 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 | 19W29 | 31.75 | -0.1 | -0.31% | +1.61 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 | 19W28 | 31.85 | +0.3 | +0.95% | +2.08 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 19W27 | 31.55 | +0.4 | +1.28% | +1.42 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 | 19W26 | 31.15 | +0.15 | +0.48% | +0.16 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 19W25 | 31 | +0.5 | +1.64% | -0.44 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 | 19W24 | 30.5 | -0.25 | -0.81% | -2.15 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 30.75 | +0.05 | +0.16% | -1.35 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 | 19W22 | 30.7 | +0.1 | +0.33% | -1.15 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.37 | 43.48 | 19W21 | 30.6 | -0.05 | -0.16% | -1.17 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 19W20 | 30.65 | -0.7 | -2.23% | -0.66 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 | 19W19 | 31.35 | -0.95 | -2.94% | +2.07 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 19W18 | 32.3 | +0.25 | +0.78% | +5.77 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|