|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 118 | +3.5 | +2.97% | 3.39% | 118 | 122 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 557 | 6,719萬 | 524 | 1.1張/筆 | 120.6元 | 1.87 | 15.44 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 755 | 8,867萬 | 653 | 1.2張/筆 | 117.5元 | -1.5 (-1.26%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.97%) 財報評分: 最新55分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共139月) |
|
月成交價: 121.5元 (-1.5元/ -1.22%) | 成交均張: 885張/日 | 成交均額: 1.02億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第30高 | 近7月新低 | 連5跌 (-26元/ -17.6%) | 第66高 | 近4月新高 | 第50高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 121.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 118.5 | 114 | 111 | 123 | 126 | 132 | 123 | 154.5 | 121 | 66.6 | 36 | - | - | 133.5 | 漲跌價 | +3 | +7.5 | +10.5 | -1.5 | -4.5 | -10.5 | -1.5 | -33 | +0.5 | +54.9 | +85.5 | - | - | -12 | 漲跌幅 | +2.53% | +6.58% | +9.46% | -1.22% | -3.57% | -7.95% | -1.22% | -21.4% | +0.41% | +82.4% | +238% | - | - | -8.99% | 振幅 | 5.06% | 6.14% | 14% | 14.6% | 17.1% | 34.1% | 36.6% | 63.8% | 103% | 214% | 487% | - | - | 22.5% | 成交張數 | 1,834 | 4,311 | 8,353 | 1.68萬 | 3.88萬 | 11萬 | 26.8萬 | 82.3萬 | 109萬 | 198萬 | 291萬 | - | - | 5.27萬 | 成交金額 | 2.18億 | 5.11億 | 9.57億 | 19.3億 | 46.6億 | 144億 | 348億 | 1,219億 | 1,515億 | 2,473億 | 3,052億 | - | - | 64.3億 | 週轉率 | 0.96% | 2.26% | 4.38% | 8.82% | 20.4% | 57.5% | 140% | 432% | 571% | 1036% | 1527% | - | - | 27.7% |
結算價 121.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 124 | 124.5 | 106.5 | 121.5 | -1.5 | -1.22 | 14.6 | 16.8 | 0.89 | 19.3 | 1.02 | +0.21 | -0.94 | -0.04 | -0.77 | 41.9 | -0.29 | 1.92 | +0.15 | 0.15 | 8.03 | 24M03 | 21 | 125 | 128 | 117.5 | 123 | -2.5 | -1.99 | 8.37 | 12.4 | 0.59 | 15.4 | 0.73 | +0.6 | -1.36 | +0.04 | -0.72 | 41.4 | -0.19 | 2.21 | 0 | 0 | 0.05 | 24M02 | 13 | 126.5 | 127.5 | 120.5 | 125.5 | -0.5 | -0.4 | 5.56 | 8.54 | 0.66 | 10.6 | 0.81 | +0.11 | -1.84 | +0.07 | -1.66 | 41.3 | -0.18 | 2.4 | -0.04 | 0 | 0.13 | 24M01 | 22 | 134 | 136.5 | 121.5 | 126 | -7.5 | -5.62 | 11.2 | 14.9 | 0.68 | 19.1 | 0.87 | +0.51 | -3.85 | +0.07 | -3.27 | 41.1 | -0.29 | 2.58 | -0.06 | 0.04 | 1.67 | 23M12 | 21 | 147 | 149.5 | 132.5 | 133.5 | -14 | -9.49 | 11.5 | 28 | 1.33 | 39.2 | 1.87 | +5.72 | -6.59 | -0.38 | -1.26 | 40.6 | +0.2 | 2.86 | -0.05 | 0.1 | 3.56 | 23M11 | 22 | 130 | 151.5 | 128 | 147.5 | +19 | +14.8 | 18.3 | 28.3 | 1.29 | 40.1 | 1.82 | +0.89 | +2.81 | +0.24 | +3.94 | 39.6 | -0.47 | 2.67 | +0.06 | 0.16 | 5.84 | 23M10 | 20 | 120 | 137.5 | 118.5 | 128.5 | +9.5 | +7.98 | 16 | 25.1 | 1.26 | 32.8 | 1.64 | +2.04 | +0.61 | -0.26 | +2.39 | 38.9 | +0.09 | 3.14 | -0.09 | 0.09 | 2.96 | 23M09 | 20 | 129.5 | 139.5 | 119 | 119 | -10 | -7.75 | 15.9 | 29.5 | 1.48 | 38.5 | 1.93 | -1.32 | +6.09 | +0.07 | +4.84 | 37.7 | -0.17 | 3.04 | +0.11 | 0.18 | 5.91 | 23M08 | 22 | 124 | 129 | 119 | 129 | +4 | +3.2 | 8 | 13.9 | 0.63 | 17 | 0.77 | -0.92 | +0.77 | -0.12 | -0.27 | 38.2 | -0.22 | 3.21 | -0.04 | 0.07 | 2.12 | 23M07 | 21 | 139.5 | 143 | 117.5 | 125 | -13 | -9.42 | 18.5 | 32.5 | 1.55 | 41.8 | 1.99 | -0.1 | -2.58 | +0.11 | -2.57 | 38.3 | -0.08 | 3.43 | -0.03 | 0.11 | 3.12 | 23M06 | 20 | 126 | 143 | 126 | 138 | +12 | +9.52 | 13.5 | 32.8 | 1.64 | 44.1 | 2.21 | -1.79 | +2.88 | +0.02 | +1.11 | 38.4 | -0.15 | 3.51 | +0.02 | 0.14 | 3.9 | 23M05 | 22 | 123 | 126.5 | 115.5 | 126 | +3 | +2.44 | 8.94 | 25.1 | 1.14 | 30.4 | 1.38 | -3.99 | -2.91 | +0.46 | -6.44 | 38.6 | +0.42 | 3.66 | -0.04 | 0.12 | 3.14 | 23M04 | 17 | 133 | 133.5 | 119.5 | 123 | -10.5 | -7.87 | 10.5 | 18.7 | 1.1 | 23.9 | 1.41 | -3.49 | -2 | +0.28 | -5.2 | 41.1 | -0.26 | 3.24 | +0.15 | 0.15 | 4.73 | 23M03 | 23 | 138.5 | 141.5 | 126.5 | 133.5 | -3 | -2.2 | 11 | 29.7 | 1.29 | 39.9 | 1.73 | -3.84 | -1 | -0.11 | -4.96 | 42.2 | -0.64 | 3.5 | -0.38 | 0 | 0.11 | 23M02 | 18 | 133 | 139 | 126.5 | 136.5 | +4 | +3.02 | 9.43 | 38.9 | 2.16 | 52 | 2.89 | -7.74 | +0.28 | +0.25 | -7.21 | 44.1 | +0.14 | 4.14 | -0.08 | 0.39 | 9.32 | 23M01 | 13 | 151.5 | 153 | 129 | 132.5 | -19.5 | -12.8 | 15.8 | 35.9 | 2.76 | 49 | 3.77 | -1.83 | -4.92 | +0.07 | -6.68 | 47.9 | -2.92 | 4.01 | -0.18 | 0.47 | 11.7 | 22M12 | 22 | 152.5 | 165.5 | 140 | 152 | +1 | +0.66 | 16.9 | 51.8 | 2.36 | 80.5 | 3.66 | +1.24 | +3.79 | -0.23 | +4.81 | 48.9 | -2.79 | 6.93 | +0.14 | 0.65 | 9.44 | 22M11 | 22 | 136 | 155.5 | 134.5 | 151 | +14.5 | +10.6 | 15.4 | 40.5 | 1.84 | 59.3 | 2.69 | -4.4 | +1.36 | +0.07 | -2.97 | 48.5 | +0.94 | 9.72 | -0.22 | 0.51 | 5.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 154 | 166 | 126 | 136.5 | -22.5 | -14.2 | 25.2 | 68.9 | 3.45 | 101 | 5.07 | -2.11 | +1.18 | +0.08 | -0.86 | 51 | -2.21 | 8.78 | +0.28 | 0.73 | 8.31 | 22M09 | 21 | 186 | 205 | 147 | 159 | -30.5 | -16.1 | 30.6 | 45.5 | 2.17 | 82.2 | 3.91 | +2.23 | +0.41 | -0.63 | +2.02 | 52 | +0.86 | 11 | -0.23 | 0.45 | 4.11 | 22M08 | 23 | 168 | 194.5 | 151 | 189.5 | +19.5 | +11.5 | 25.6 | 68.9 | 3 | 119 | 5.16 | +9.04 | -2.95 | +0.06 | +6.16 | 50.6 | -1.29 | 10.1 | -0.98 | 0.68 | 6.71 | 22M07 | 21 | 174 | 184 | 156 | 170 | -3 | -1.73 | 16.2 | 82.7 | 3.94 | 143 | 6.81 | +0.63 | +3.75 | -0.16 | +4.21 | 46.1 | -3.09 | 11.4 | +0.5 | 1.66 | 14.5 | 22M06 | 21 | 152.5 | 182.5 | 152 | 173 | +20.5 | +13.4 | 20 | 45.2 | 2.15 | 77.9 | 3.71 | +3.42 | +1.74 | +0.02 | +5.18 | 47.2 | -0.67 | 14.5 | -0.52 | 1.16 | 8.02 | 22M05 | 21 | 153 | 155 | 140 | 152.5 | -2 | -1.29 | 9.71 | 28.9 | 1.37 | 42.7 | 2.04 | +1.64 | -0.63 | -0.28 | +0.73 | 44.5 | +3.77 | 15.2 | +0.75 | 1.69 | 11.1 | 22M04 | 19 | 122.5 | 155 | 122 | 154.5 | +31 | +25.1 | 26.7 | 43.4 | 2.29 | 60.3 | 3.17 | +6.35 | +2.71 | -0.12 | +8.95 | 43.6 | -0.93 | 11.4 | +0.93 | 0.94 | 8.22 | 22M03 | 23 | 115.5 | 124.5 | 103 | 123.5 | +6 | +5.11 | 18.3 | 26.2 | 1.14 | 29.7 | 1.29 | +0.31 | -0.13 | +0.03 | +0.21 | 40.2 | +3.44 | 12.3 | -0.03 | 0.01 | 0.06 | 22M02 | 15 | 108 | 122.5 | 106 | 117.5 | +11 | +10.3 | 15.5 | 28.5 | 1.9 | 33.2 | 2.21 | -2.16 | +1.56 | +0.02 | -0.58 | 40 | +5.6 | 8.89 | +0.01 | 0.03 | 0.38 | 22M01 | 18 | 98 | 113.5 | 96.3 | 106.5 | +9.6 | +9.91 | 17.8 | 25.1 | 1.39 | 26.6 | 1.48 | +2.81 | +1.5 | +0.16 | +4.47 | 41.2 | +0.53 | 3.29 | +0.02 | 0.02 | 0.76 | 21M12 | 22 | 98.6 | 105 | 90.5 | 96.9 | -1.5 | -1.52 | 14.7 | 15.2 | 0.69 | 14.8 | 0.67 | -0.08 | -0.33 | -0.09 | -0.5 | 40 | +0.71 | 2.76 | 0 | 0 | 0.18 | 21M11 | 22 | 103 | 105 | 95 | 98.4 | -4.6 | -4.47 | 9.71 | 11.4 | 0.52 | 11.5 | 0.52 | +0.07 | +0.41 | -0.02 | +0.46 | 40.3 | -0.55 | 2.05 | -0.04 | 0.01 | 0.49 | 21M10 | 20 | 98.6 | 110 | 93.4 | 103 | +3.8 | +3.83 | 16.7 | 16.6 | 0.83 | 16.9 | 0.84 | +0.35 | +0.27 | +0.05 | +0.66 | 40.4 | +0.81 | 2.6 | +0.02 | 0.05 | 1.85 | 21M09 | 20 | 87.7 | 99.2 | 87.4 | 99.2 | +11.5 | +13.1 | 13.5 | 7.94 | 0.4 | 7.38 | 0.37 | -0.13 | +0.04 | -0.05 | -0.14 | 39.8 | -0.01 | 1.79 | -0.01 | 0.03 | 1.79 | 21M08 | 22 | 92.7 | 95.2 | 80.2 | 87.7 | -5 | -5.39 | 16.2 | 14 | 0.64 | 12.2 | 0.56 | -0.21 | -1.15 | +0.08 | -1.28 | 40 | -0.12 | 1.8 | -0.22 | 0.04 | 2.33 | 21M07 | 22 | 113.5 | 114 | 91.8 | 92.7 | -20.3 | -18 | 19.6 | 26.2 | 1.19 | 26.8 | 1.22 | -1 | -3.07 | +0.04 | -4.04 | 40 | +0.09 | 1.93 | +0.06 | 0.27 | 13.9 | 21M06 | 21 | 122 | 125 | 112 | 113 | -9 | -7.38 | 10.7 | 19.1 | 0.91 | 22.6 | 1.08 | +0.57 | -1.91 | +0.21 | -1.13 | 40.3 | -0.42 | 1.84 | +0.09 | 0.21 | 11.5 | 21M05 | 21 | 119 | 126.5 | 93.2 | 122 | +1 | +0.83 | 27.5 | 31.1 | 1.48 | 34.4 | 1.64 | +0.89 | +1.18 | -0.77 | +1.29 | 40.1 | -0.58 | 2.26 | +0.09 | 0.12 | 5.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 115 | 139.5 | 112 | 121 | +6.5 | +5.68 | 24 | 47.7 | 2.51 | 59.8 | 3.14 | +0.62 | -2.11 | +0.14 | -1.34 | 40 | +0.52 | 2.84 | +0.03 | 0.03 | 1.09 | 21M03 | 22 | 114.5 | 122.5 | 105 | 114.5 | +1.5 | +1.33 | 15.5 | 17.5 | 0.8 | 20 | 0.91 | +0.05 | +0.02 | +0.64 | +0.71 | 39.4 | -0.21 | 2.32 | 0 | 0 | 0 | 21M02 | 13 | 109.5 | 119.5 | 106 | 113 | +3.5 | +3.2 | 12.3 | 8.67 | 0.67 | 9.86 | 0.76 | +0.72 | -0.59 | -0.03 | +0.1 | 39.5 | -0.14 | 2.53 | -0.06 | 0 | 0 | 21M01 | 20 | 112 | 120.5 | 101 | 109.5 | -2.5 | -2.23 | 17.4 | 29.9 | 1.49 | 33.6 | 1.68 | -1.22 | +1.4 | -0.08 | +0.1 | 39.5 | +0.34 | 2.67 | +0.02 | 0.06 | 2.4 | 20M12 | 23 | 122 | 122.5 | 106 | 112 | -9 | -7.44 | 13.6 | 18.3 | 0.79 | 21 | 0.91 | +0.59 | -4.34 | -0.65 | -4.4 | 39.9 | +0.56 | 2.33 | -0.02 | 0.04 | 1.93 | 20M11 | 21 | 119 | 133.5 | 113.5 | 121 | +1.5 | +1.26 | 16.7 | 28.4 | 1.35 | 35.7 | 1.7 | +1.32 | +0.18 | +0.44 | +1.95 | 39.6 | -0.43 | 1.77 | -0.02 | 0.07 | 3.95 | 20M10 | 19 | 108.5 | 124 | 105.5 | 119.5 | +11 | +10.1 | 17.1 | 21.8 | 1.15 | 25.4 | 1.34 | +0.09 | +0.93 | +0.34 | +1.36 | 39.6 | -0.34 | 2.2 | -0.09 | 0.09 | 3.95 | 20M09 | 22 | 128 | 130.5 | 104 | 108.5 | -17.5 | -13.9 | 21 | 29 | 1.32 | 34.4 | 1.56 | +0.31 | -3.17 | -0.68 | -3.54 | 40.2 | -0.08 | 2.54 | +0 | 0.17 | 6.8 | 20M08 | 21 | 107.5 | 137 | 102.5 | 126 | +18.5 | +17.2 | 32.1 | 75.8 | 3.61 | 93.1 | 4.43 | -0.02 | +6.19 | +0.6 | +6.78 | 40.4 | -0.27 | 2.62 | +0.15 | 0.17 | 6.56 | 20M07 | 23 | 105 | 116.5 | 100 | 107.5 | +3 | +2.87 | 15.8 | 68.9 | 3 | 74.4 | 3.23 | +0.12 | -0.71 | +0.63 | +0.03 | 39.9 | +0.52 | 2.9 | -0.12 | 0.02 | 0.62 | 20M06 | 20 | 100 | 117 | 98.9 | 104.5 | +4.6 | +4.6 | 18.1 | 62.8 | 3.14 | 67.5 | 3.37 | -1.1 | +2.58 | -0.18 | +1.3 | 39.9 | -0.33 | 2.38 | -0.06 | 0.14 | 5.84 | 20M05 | 20 | 94.5 | 103.5 | 81.5 | 99.9 | +2.5 | +2.57 | 22.6 | 52.5 | 2.62 | 48.9 | 2.45 | -3.16 | +0.38 | +0.31 | -2.47 | 40.4 | -0.65 | 2.71 | +0.02 | 0.2 | 7.49 | 20M04 | 20 | 84 | 98.5 | 80.5 | 97.4 | +13.5 | +16.1 | 21.5 | 52.2 | 2.61 | 46.8 | 2.34 | -0.87 | -0.76 | +0.06 | -1.56 | 45.4 | -0.18 | 3.36 | +0.05 | 0.18 | 5.29 | 20M03 | 22 | 99.9 | 112.5 | 63.5 | 83.9 | -22.1 | -20.8 | 46.2 | 62 | 2.82 | 55.2 | 2.51 | -5.32 | -0.81 | -0.14 | -6.27 | 45.4 | -0.36 | 3.54 | -0.22 | 0.13 | 3.67 | 20M02 | 19 | 128.5 | 138 | 104.5 | 106 | -25 | -19.1 | 25.6 | 30.2 | 1.59 | 37.1 | 1.95 | +0.44 | -0.09 | -0.1 | +0.26 | 48.6 | +0.38 | 3.9 | +0.16 | 0.36 | 9.1 | 20M01 | 15 | 134.5 | 154.5 | 124.5 | 131 | -3 | -2.24 | 22.4 | 38.6 | 2.58 | 54.1 | 3.61 | +0.56 | +3 | -0.56 | +3 | 48.2 | +0.05 | 3.52 | -0.16 | 0.2 | 5.66 | 19M12 | 22 | 125 | 134.5 | 111 | 134 | +9 | +7.2 | 18.8 | 25.4 | 1.15 | 31.5 | 1.43 | -0.88 | +0.19 | -0.17 | -0.86 | 47.8 | +0.18 | 3.46 | -0.14 | 0.36 | 10.3 | 19M11 | 21 | 119.5 | 139.5 | 116 | 125 | +4.5 | +3.73 | 19.5 | 40.6 | 1.93 | 52.2 | 2.49 | -1.45 | +0.93 | +0.09 | -0.43 | 48.3 | +0.72 | 3.29 | +0.21 | 0.5 | 15.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 88.7 | 122.5 | 88.3 | 120.5 | +31.8 | +35.9 | 38.6 | 42.8 | 2.04 | 46.4 | 2.21 | +5.78 | -0.46 | +0.19 | +5.5 | 49.1 | +0.04 | 2.57 | -0.17 | 0.29 | 11.3 | 19M09 | 19 | 85.4 | 94.5 | 84.5 | 88.7 | +3.3 | +3.86 | 11.7 | 21 | 1.11 | 18.7 | 0.99 | -2.1 | -0.23 | +0.05 | -2.28 | 45.7 | +0.26 | 2.53 | -0.11 | 0.46 | 18.3 | 19M08 | 21 | 89.8 | 94.2 | 82.2 | 85.4 | -4.8 | -5.32 | 13.3 | 38.4 | 1.83 | 34.2 | 1.63 | +0.22 | +0.1 | -0.28 | +0.04 | 47.1 | -0.43 | 2.27 | -1.15 | 0.57 | 25.1 | 19M07 | 23 | 71.5 | 91.8 | 71.1 | 90.2 | +19.5 | +27.6 | 29.3 | 47.9 | 2.08 | 39.5 | 1.72 | +4.41 | +1.86 | +0.14 | +6.41 | 46.9 | +0.76 | 2.69 | +1.66 | 1.72 | 63.9 | 19M06 | 19 | 69.6 | 73.3 | 68.7 | 70.7 | +1.1 | +1.58 | 6.61 | 9.73 | 0.51 | 6.9 | 0.36 | +0.72 | +0 | -0.27 | +0.45 | 44.4 | -0.51 | 1.94 | -1.28 | 0.06 | 3.2 | 19M05 | 22 | 66.6 | 71.7 | 62.2 | 69.6 | +3 | +4.5 | 14.3 | 17.9 | 0.81 | 12.1 | 0.55 | +1.47 | +0.88 | +0.02 | +2.37 | 44.1 | -0.17 | 2.45 | +0.82 | 1.34 | 54.7 | 19M04 | 20 | 67.3 | 72.4 | 65.5 | 66.6 | -0.7 | -1.04 | 10.3 | 15.9 | 0.79 | 10.9 | 0.54 | +1.49 | +0.11 | -0.08 | +1.51 | 44.9 | -0.99 | 2.61 | -0.47 | 0.51 | 19.7 | 19M03 | 20 | 61.2 | 69.2 | 60.1 | 67.3 | +6.2 | +10.1 | 14.9 | 17.6 | 0.88 | 11.4 | 0.57 | +0.72 | +0.23 | -0.66 | +0.29 | 44 | +0.8 | 3.6 | +0.37 | 0.98 | 27.2 | 19M02 | 13 | 60.9 | 63.5 | 59.2 | 61.1 | +2.1 | +3.56 | 7.29 | 7.14 | 0.55 | 4.38 | 0.34 | +1.42 | +0.19 | -0.06 | +1.55 | 43.5 | -0.49 | 2.8 | 0 | 0.61 | 21.7 | 19M01 | 21 | 47.55 | 59.9 | 46.15 | 59 | +11.45 | +24.1 | 28.9 | 14 | 0.66 | 7.77 | 0.37 | +0.88 | +0.83 | -0.41 | +1.3 | 42.4 | -0.02 | 3.29 | +0.51 | 0.61 | 18.5 | 18M12 | 21 | 46.6 | 49.9 | 46.55 | 47.55 | +0.8 | +1.71 | 7.17 | 2.38 | 0.11 | 1.15 | 0.05 | +0.41 | 0 | -0.04 | +0.37 | 42.1 | +0.1 | 3.3 | +0.06 | 0.1 | 3.06 | 18M11 | 22 | 45 | 47.5 | 43.8 | 46.75 | +1.75 | +3.89 | 8.22 | 2.44 | 0.11 | 1.11 | 0.05 | +0.36 | -0.03 | -0.04 | +0.29 | 41.8 | +0.1 | 3.2 | -0.04 | 0.04 | 1.22 | 18M10 | 22 | 50.5 | 50.5 | 44 | 45 | -5.1 | -10.2 | 13 | 3.79 | 0.17 | 1.76 | 0.08 | +0.32 | -0.02 | -0.01 | +0.29 | 41.8 | -0.52 | 3.1 | +0.06 | 0.08 | 2.48 | 18M09 | 19 | 51.5 | 51.7 | 48.5 | 50.1 | -1.1 | -2.15 | 6.25 | 1.9 | 0.1 | 0.96 | 0.05 | +0.19 | 0 | -0.01 | +0.18 | 41.6 | -0.18 | 3.62 | +0.01 | 0.02 | 0.47 | 18M08 | 23 | 52.6 | 53.8 | 49.5 | 51.2 | -1.1 | -2.1 | 8.22 | 4.16 | 0.18 | 2.13 | 0.09 | +0.31 | -0.32 | +0 | 0 | 41.4 | -0.85 | 3.8 | -0.01 | 0 | 0.08 | 18M07 | 22 | 60.9 | 61.6 | 47.3 | 52.3 | -8.7 | -14.3 | 23.4 | 9.24 | 0.42 | 4.91 | 0.22 | -0.34 | -1.29 | -0.59 | -2.22 | 41 | -0.47 | 4.66 | +0.01 | 0.01 | 0.26 | 18M06 | 20 | 62 | 62.8 | 60.3 | 61 | -1 | -1.61 | 4.03 | 2.73 | 0.14 | 1.67 | 0.08 | -0.05 | -0.4 | 0 | -0.45 | 41.1 | -0.02 | 5.13 | -0.03 | 0 | 0.1 | 18M05 | 22 | 63.9 | 65.6 | 61.7 | 62 | -1.6 | -2.52 | 6.13 | 3.64 | 0.17 | 2.31 | 0.1 | -0.35 | -0.04 | -0.08 | -0.47 | 41.2 | -0.04 | 5.14 | +0.01 | 0.04 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 67.8 | 68.2 | 58.2 | 63.6 | -4.2 | -6.19 | 14.7 | 5.31 | 0.29 | 3.33 | 0.19 | -0.16 | -0.95 | +0.02 | -1.09 | 43 | -0.38 | 5.18 | +0.03 | 0.03 | 0.64 | 18M03 | 23 | 63.7 | 70 | 62.6 | 67.8 | +4.1 | +6.44 | 11.6 | 7.02 | 0.31 | 4.67 | 0.2 | -1.01 | -0.38 | -0.01 | -1.41 | 43.1 | -0.05 | 5.56 | -0.07 | 0 | 0 | 18M02 | 13 | 72 | 73.4 | 63.2 | 63.7 | -8.2 | -11.4 | 14.2 | 5.17 | 0.4 | 3.43 | 0.26 | -0.92 | -0.28 | +0.02 | -1.19 | 43.8 | -0.27 | 5.61 | +0.03 | 0.07 | 1.18 | 18M01 | 22 | 70.9 | 74.2 | 70.2 | 71.9 | +0.9 | +1.27 | 5.63 | 5.37 | 0.24 | 3.89 | 0.18 | -1.38 | -0.11 | -0.08 | -1.58 | 44.5 | -0.22 | 5.88 | +0 | 0.04 | 0.68 | 17M12 | 21 | 77 | 77.4 | 70.1 | 71 | -6.2 | -8.03 | 9.46 | 5.73 | 0.27 | 4.19 | 0.2 | -1.77 | +0 | +0.18 | -1.58 | 45.5 | -0.26 | 6.1 | -0.01 | 0.04 | 0.62 | 17M11 | 22 | 76.3 | 79.4 | 73.4 | 77.2 | +0.9 | +1.18 | 7.86 | 8.5 | 0.39 | 6.48 | 0.29 | -1.93 | -0.9 | -0.06 | -2.88 | 46.8 | +0.69 | 6.36 | +0.02 | 0.05 | 0.75 | 17M10 | 19 | 74.8 | 79.9 | 73.2 | 76.3 | +1.9 | +2.55 | 9.01 | 7.57 | 0.4 | 5.78 | 0.3 | -0.87 | -0.18 | -0.03 | -1.08 | 48.2 | +0.18 | 5.68 | 0 | 0.02 | 0.44 | 17M09 | 22 | 79.1 | 79.4 | 70.3 | 74.4 | -5.1 | -6.42 | 11.4 | 9.09 | 0.41 | 6.81 | 0.31 | -1.09 | -1.29 | -0.01 | -2.39 | 48.7 | +0.71 | 5.49 | -0.03 | 0.03 | 0.49 | 17M08 | 23 | 85.6 | 87.2 | 77.2 | 79.5 | -6.1 | -7.13 | 11.7 | 12.3 | 0.53 | 10.1 | 0.44 | -1.55 | -0.7 | -0.26 | -2.51 | 49.5 | +0.56 | 4.78 | -0.21 | 0.06 | 1.15 | 17M07 | 21 | 84.4 | 94 | 83.4 | 85.6 | +2 | +2.39 | 12.7 | 23.8 | 1.13 | 20.9 | 1 | +3.35 | +0.42 | -0.09 | +3.67 | 50.6 | +0.11 | 4.21 | +0.26 | 0.26 | 6.24 | 17M06 | 23 | 82.1 | 86.6 | 77.3 | 83.6 | +1.4 | +1.7 | 11.3 | 19.3 | 0.84 | 15.9 | 0.69 | +1.08 | +0.99 | +0.01 | +2.08 | 48.3 | +0.16 | 4.11 | -3.2 | 0 | 0 | 17M05 | 20 | 76.5 | 84.6 | 76.2 | 82.2 | +6.1 | +8.02 | 11 | 19.5 | 0.97 | 15.7 | 0.79 | +1.12 | +0.43 | -0.02 | +1.53 | 47.5 | -0.35 | 3.94 | +0.69 | 3.2 | 81.1 | 17M04 | 18 | 66.8 | 82.1 | 65 | 76.1 | +9.3 | +13.9 | 25.6 | 24.4 | 1.36 | 18.3 | 1.02 | -0.21 | -0.22 | +0.09 | -0.34 | 46.8 | +1.14 | 4.3 | +2.51 | 2.51 | 58.3 | 17M03 | 23 | 61 | 67.8 | 60.1 | 66.8 | +6.2 | +10.2 | 12.7 | 18.3 | 0.8 | 11.7 | 0.51 | -1.52 | +1.42 | +0.08 | -0.02 | 47.1 | -0.17 | 3.16 | -1.1 | 0 | 0 | 17M02 | 18 | 62.1 | 63 | 59.8 | 60.6 | -1.5 | -2.42 | 5.15 | 6.24 | 0.35 | 3.78 | 0.21 | -1.57 | -0.45 | -0.02 | -2.04 | 48.2 | -0.17 | 3.33 | -0.19 | 1.1 | 33.1 | 17M01 | 16 | 64.8 | 65 | 61.6 | 62.1 | -2.4 | -3.72 | 5.27 | 6.28 | 0.39 | 4 | 0.25 | +1.13 | -0.37 | -0.01 | +0.76 | 49.5 | -1.32 | 3.5 | -0.18 | 1.3 | 37.1 | 16M12 | 22 | 59.3 | 64.5 | 59.1 | 64.5 | +5.3 | +8.95 | 9.12 | 6.7 | 0.3 | 4.15 | 0.19 | -0.07 | +0.1 | +0.05 | +0.07 | 49.1 | +0.25 | 4.82 | +0.38 | 1.48 | 30.6 | 16M11 | 22 | 62.3 | 62.6 | 58.1 | 59.2 | -3.1 | -4.98 | 7.22 | 3.04 | 0.14 | 1.82 | 0.08 | -0.21 | -0.2 | -0.01 | -0.42 | 49.2 | +0.2 | 4.57 | -0.02 | 1.09 | 23.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 60 | 63.9 | 59 | 62.3 | +2.1 | +3.49 | 8.14 | 4.76 | 0.24 | 2.93 | 0.15 | -0.47 | +0.5 | -0.05 | -0.02 | 49.3 | -0.06 | 4.37 | +0.16 | 1.11 | 25.4 | 16M09 | 19 | 65 | 67.5 | 57 | 60.2 | -1.9 | -3.06 | 16.9 | 13.8 | 0.73 | 8.59 | 0.45 | -2.25 | +0.7 | -0.16 | -1.71 | 49.6 | +0.14 | 4.42 | +0.12 | 0.94 | 21.4 | 16M08 | 23 | 65.7 | 66.1 | 59 | 62.1 | -3.4 | -5.19 | 10.8 | 6.77 | 0.29 | 4.21 | 0.18 | -0.78 | -0.06 | -0.07 | -0.9 | 51.2 | 0 | 4.29 | -0.03 | 0.82 | 19.1 | 16M07 | 20 | 62.2 | 68.4 | 59.5 | 65.5 | +4 | +6.5 | 14.5 | 16 | 0.8 | 10.3 | 0.51 | +0.3 | -0.44 | +0.23 | +0.09 | 52.2 | +0.36 | 4.29 | +0.36 | 0.85 | 19.8 | 16M06 | 21 | 61.3 | 64.8 | 57.6 | 61.5 | +0.4 | +0.65 | 11.8 | 11.5 | 0.55 | 7.07 | 0.34 | +0.15 | +0.06 | +0.08 | +0.29 | 51.9 | +0.06 | 3.93 | -0.56 | 0.49 | 12.5 | 16M05 | 21 | 62.1 | 62.1 | 53 | 61.1 | -0.9 | -1.45 | 14.7 | 16.4 | 0.78 | 9.49 | 0.45 | +0.79 | +1.25 | -0.17 | +1.87 | 51.8 | -1.13 | 3.87 | +0.29 | 1.05 | 27.2 | 16M04 | 19 | 57.9 | 65.2 | 54.5 | 62 | +4.3 | +7.45 | 18.5 | 31.2 | 1.64 | 18.8 | 0.99 | -0.9 | +1.77 | +0.41 | +1.28 | 51.3 | -1.27 | 5 | +0.56 | 0.76 | 15.2 | 16M03 | 23 | 51.2 | 61.3 | 49.9 | 57.7 | +6.4 | +12.5 | 22.2 | 24.6 | 1.07 | 14 | 0.61 | +0.34 | +0.13 | +0.17 | +0.65 | 51.9 | +1.64 | 6.27 | -0.06 | 0.2 | 3.22 | 16M02 | 13 | 52.8 | 54.3 | 50.5 | 51.3 | -0.5 | -0.97 | 7.34 | 3.83 | 0.29 | 2.01 | 0.15 | +0.45 | -0.08 | -0.08 | +0.29 | 52 | -0.42 | 4.63 | -0.17 | 0.26 | 5.73 | 16M01 | 21 | 53.4 | 56 | 47.2 | 51.8 | -1.5 | -2.81 | 16.5 | 11.3 | 0.54 | 5.91 | 0.28 | +1.28 | -0.07 | -0.54 | +0.67 | 51.7 | -0.5 | 5.05 | 0 | 0.44 | 8.65 | 15M12 | 23 | 51.9 | 56.9 | 49 | 53.3 | +2.3 | +4.51 | 15.5 | 14.2 | 0.62 | 7.52 | 0.33 | +1.18 | -0.27 | -0.18 | +0.73 | 50.8 | +0.42 | 5.55 | +0.01 | 0.44 | 7.94 | 15M11 | 21 | 53.1 | 54.2 | 48.65 | 51 | -3.1 | -5.73 | 10.3 | 15.2 | 0.72 | 7.87 | 0.37 | -1.14 | -0.2 | -0.22 | -1.56 | 50 | +0.56 | 5.13 | +0.2 | 0.44 | 8.47 | 15M10 | 21 | 56.9 | 57.8 | 46.8 | 54.1 | -1.1 | -1.99 | 19.9 | 32.4 | 1.54 | 17.4 | 0.83 | +0.75 | +0.98 | +0.6 | +2.33 | 50.7 | -0.36 | 4.58 | -0.24 | 0.23 | 5.03 | 15M09 | 20 | 41.2 | 55.2 | 39.5 | 55.2 | +14 | +34 | 38.1 | 30.7 | 1.54 | 14.4 | 0.72 | +0.05 | +0.88 | +0.15 | +1.08 | 50.4 | +0.42 | 4.94 | +0.07 | 0.47 | 9.58 | 15M08 | 21 | 35.2 | 45 | 34.05 | 41.2 | +9.2 | +28.8 | 34.2 | 27.2 | 1.3 | 10.9 | 0.52 | +2.35 | +0.04 | -0.17 | +2.22 | 50 | -2.77 | 4.52 | +0.08 | 0.4 | 8.96 | 15M07 | 22 | 83.8 | 88.7 | 29.7 | 32 | -50.5 | -61.2 | 71.5 | 74.5 | 3.39 | 44.2 | 2.01 | +0.03 | -3.37 | -1.53 | -4.87 | 48.4 | +1.76 | 7.28 | +0.07 | 0.32 | 4.39 | 15M06 | 21 | 68 | 85 | 68 | 82.5 | +13.8 | +20.1 | 24.7 | 58.8 | 2.8 | 45.8 | 2.18 | +1.45 | +0.84 | +1.74 | +4.03 | 48.1 | +0.38 | 5.52 | -0.24 | 0.25 | 4.6 | 15M05 | 20 | 75.4 | 75.8 | 63.2 | 68.7 | -6.7 | -8.89 | 16.7 | 23.7 | 1.18 | 16.6 | 0.83 | -0.11 | -0.07 | -0.05 | -0.22 | 47 | -1.12 | 5.14 | +0.45 | 0.5 | 9.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 73.3 | 84.2 | 72.5 | 75.4 | +2.1 | +2.86 | 16 | 40.4 | 2.02 | 31.4 | 1.57 | +0.78 | +0.55 | -0.36 | +0.97 | 46.6 | -0.12 | 6.26 | -0.42 | 0.05 | 0.78 | 15M03 | 22 | 59 | 79.1 | 57.5 | 73.3 | +14.7 | +25.1 | 36.9 | 46.1 | 2.09 | 32.3 | 1.47 | +4.35 | +0.41 | +0.36 | +5.12 | 46.5 | +0.03 | 6.38 | +0.18 | 0.47 | 7.38 | 15M02 | 13 | 54.1 | 59.7 | 52.1 | 58.6 | +5 | +9.33 | 14.2 | 18 | 1.38 | 10 | 0.77 | -0.36 | +0.42 | -0.16 | -0.1 | 43.1 | -0.88 | 6.35 | +0.17 | 0.29 | 4.56 | 15M01 | 20 | 49 | 54.2 | 47.8 | 53.6 | +6.15 | +13 | 13.5 | 20.2 | 1.01 | 10.3 | 0.52 | -0.35 | +0.02 | +0.29 | -0.04 | 43.4 | -0.11 | 7.24 | -0.08 | 0.13 | 1.77 | 14M12 | 24 | 45.8 | 49.4 | 45.8 | 47.45 | +0.7 | +1.5 | 7.7 | 11.7 | 0.49 | 5.56 | 0.23 | -0.39 | +0.31 | -0.27 | -0.34 | 44.2 | -0.19 | 7.36 | -0.24 | 0.21 | 2.88 | 14M11 | 20 | 47.4 | 48.2 | 44.1 | 46.75 | -0.25 | -0.53 | 8.72 | 11.1 | 0.56 | 5.13 | 0.26 | -0.46 | +0.08 | +0.42 | +0.05 | 44.6 | -0.31 | 7.55 | -0.16 | 0.45 | 5.94 | 14M10 | 22 | 41.8 | 51 | 41.8 | 47 | +5.15 | +12.3 | 22 | 35.1 | 1.59 | 16.5 | 0.75 | +0.44 | +0.81 | +0.01 | +1.26 | 44.9 | +2.63 | 7.85 | -0.34 | 0.6 | 7.7 | 14M09 | 21 | 41.8 | 46.8 | 40.9 | 41.85 | +0.35 | +0.84 | 14.2 | 22.8 | 1.08 | 9.79 | 0.47 | +0.85 | +1.18 | -0.1 | +1.93 | 47.6 | +0.26 | 5.23 | -0.34 | 0.94 | 18.1 | 14M08 | 21 | 37.1 | 42.75 | 36.7 | 41.5 | +4.1 | +11 | 16.2 | 20.8 | 0.99 | 8.4 | 0.4 | +0.51 | +0.35 | -0.08 | +0.78 | 46.9 | +2.56 | 4.97 | +0.39 | 1.28 | 25.9 | 14M07 | 22 | 36.95 | 39.95 | 36.15 | 37.4 | +0.5 | +1.36 | 10.3 | 7.35 | 0.33 | 2.79 | 0.13 | +0.33 | 0 | +0.06 | +0.39 | 46.5 | +0.13 | 2.4 | +0.71 | 0.89 | 37.1 | 14M06 | 20 | 37.3 | 38.1 | 36.5 | 36.9 | -0.35 | -0.94 | 4.3 | 3.54 | 0.18 | 1.32 | 0.07 | -0.05 | +0.05 | +0.02 | +0.02 | 46.2 | -0.45 | 2.28 | -0.1 | 0.18 | 8.08 | 14M05 | 21 | 36 | 38.3 | 35.1 | 37.25 | +1.25 | +3.47 | 8.89 | 4.11 | 0.2 | 1.51 | 0.07 | +0.09 | +0.06 | 0 | +0.14 | 46.8 | -0.22 | 2.72 | +0.15 | 0.28 | 10.4 | 14M04 | 21 | 37.2 | 39 | 35 | 36 | -1.2 | -3.23 | 10.8 | 7.79 | 0.37 | 2.9 | 0.14 | -0.29 | 0 | -0.1 | -0.39 | 46.7 | -0.66 | 2.94 | +0.11 | 0.13 | 4.55 | 14M03 | 21 | 35.25 | 40.3 | 34.9 | 37.2 | +2.05 | +5.83 | 15.4 | 32.1 | 1.53 | 12.2 | 0.58 | -0.94 | -0.08 | -0.07 | -1.1 | 46.9 | +1.29 | 3.6 | +0.02 | 0.03 | 0.75 | 14M02 | 17 | 30.8 | 35.6 | 30.8 | 35.15 | +2.05 | +6.19 | 14.5 | 4.34 | 0.26 | 1.5 | 0.09 | -0.3 | 0 | +0.07 | -0.23 | 47.8 | +0.34 | 2.31 | 0 | 0 | 0.13 | 14M01 | 18 | 34.5 | 35.5 | 33 | 33.1 | -1 | -2.93 | 7.33 | 4.44 | 0.25 | 1.52 | 0.08 | +0.21 | -0.01 | +0 | +0.2 | 48 | -0.62 | 1.96 | -0.02 | 0 | 0.15 | 13M12 | 22 | 32.6 | 38.2 | 32.25 | 34.1 | +1.2 | +3.65 | 18.1 | 10.6 | 0.48 | 3.74 | 0.17 | -1.66 | -0.01 | 0 | -1.67 | 47.8 | +1.46 | 2.59 | -0.04 | 0.02 | 0.81 | 13M11 | 21 | 35 | 35.05 | 30.4 | 32.9 | -2.15 | -6.13 | 13.3 | 4.44 | 0.21 | 1.45 | 0.07 | +0.53 | 0 | -0.07 | +0.46 | 49.2 | -0.58 | 1.13 | +0.01 | 0.06 | 5.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 32.85 | 36.9 | 32.8 | 35.05 | +2.2 | +6.7 | 12.5 | 8.2 | 0.37 | 2.87 | 0.13 | -1.23 | +0 | +0.07 | -1.16 | 48.8 | +1.02 | 1.71 | +0.05 | 0.05 | 2.69 | 13M09 | 20 | 33.45 | 33.5 | 32.65 | 32.85 | -0.25 | -0.76 | 2.57 | 1.53 | 0.08 | 0.5 | 0.03 | -0.38 | +0.02 | 0 | -0.36 | 49.8 | +0.16 | 0.69 | 0 | 0 | 0 | 13M08 | 21 | 34.35 | 36.9 | 33 | 33.1 | -0.9 | -2.65 | 11.5 | 3.41 | 0.16 | 1.17 | 0.06 | -0.38 | +0.07 | -0.01 | -0.32 | 50.2 | -0.05 | 0.53 | 0 | 0 | 0 | 13M07 | 23 | 34.2 | 34.5 | 32.5 | 34 | 0 | 0 | 5.88 | 2.43 | 0.11 | 0.82 | 0.04 | +0.04 | -0.12 | +0.01 | -0.06 | 50.5 | -0.26 | 0.58 | 0 | 0 | 0 | 13M06 | 19 | 34.95 | 35.95 | 32.05 | 34 | -0.95 | -2.72 | 11.2 | 1.95 | 0.1 | 0.66 | 0.03 | +0.23 | -0.08 | 0 | +0.15 | 50.4 | -0.23 | 0.84 | 0 | 0 | 0 | 13M05 | 22 | 36.95 | 36.95 | 33.55 | 34.95 | -2 | -5.41 | 9.2 | 8.77 | 0.4 | 3.08 | 0.14 | +0.31 | +0.13 | +0 | +0.44 | 50.2 | +0.05 | 1.08 | -0.01 | 0 | 0 | 13M04 | 20 | 28.2 | 40.25 | 28.2 | 36.95 | +8.8 | +31.3 | 42.8 | 15.2 | 0.76 | 5.14 | 0.26 | +0.13 | +0.08 | -0.24 | -0.03 | 49.9 | +1.03 | 1.03 | +0.01 | 0.01 | 1.26 | 13M03 | 21 | 27.3 | 28.2 | 26.75 | 28.15 | +1 | +3.68 | 5.34 | 6.69 | 0.32 | 1.84 | 0.09 | -0.68 | -0.15 | +0.24 | -0.59 | 49.8 | | | | | | 13M02 | 13 | 26.7 | 28.5 | 26.5 | 27.15 | +0.4 | +1.5 | 7.48 | 5.54 | 0.43 | 1.52 | 0.12 | -1.76 | -0.48 | +0 | -2.23 | 50.4 | | | | | | 13M01 | 22 | 27.2 | 27.2 | 26.2 | 26.75 | -0.25 | -0.93 | 3.7 | 3.25 | 0.15 | 0.87 | 0.04 | -0.85 | -0.31 | -0.01 | -1.17 | 51.8 | | | | | | 12M12 | 21 | 26.3 | 28.05 | 26.3 | 27 | +0.7 | +2.66 | 6.65 | 4.44 | 0.21 | 1.2 | 0.06 | -0.16 | +0.68 | +0.01 | +0.53 | 52.6 | | | | | | 12M11 | 22 | 24.9 | 26.9 | 24 | 26.3 | +1.4 | +5.62 | 11.6 | 8.47 | 0.39 | 2.11 | 0.1 | -2.54 | 0 | -0.08 | -2.63 | 52.7 | | | | | | 12M10 | 10 | 27.5 | 29.2 | 23.6 | 24.9 | -0.1 | -0.4 | 22.4 | 20.1 | 2.01 | 5.44 | 0.54 | -0.51 | +0.26 | +0.08 | -0.17 | 54.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 |
|