| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 131 | 132 | -1 | -0.76% | 1.52% | 132 | 132.5 | 130.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 656 | 8,628 萬 | 591 | 1.1 張/筆 | 131.6 元 | 1.97 | 7.24 | 0.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 612 | 8,094 萬 | 514 | 1.2 張/筆 | 132.3 元 | +1.5 (+1.15%) | 連漲連跌: 首日下跌 ( -1元 / -0.76%)
財報評分: 最新57分 / 平均49分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
| 成交價: 131元 (-1元 / -0.76%) | 成交張數: 656張 | 成交金額: 8,628萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第251高 | 近2日新低 | 首日下跌 (-1元 / -0.76%) | 第1226高 | 近2日新高 | 第869高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
131元 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 十五年 | 二十年 | 今年 01/03
~03/28 |
|---|
| 起算價 | 132.5 | 129 | 130.5 | 136.5 | 165 | 166 | 117 | 114.5 | 83.7 | 67.3 | 27.95 | - | - | 152 | | 漲跌價 | -1.5 | +2 | +0.5 | -5.5 | -34 | -35 | +14 | +16.5 | +47.3 | +63.7 | +103.05 | - | - | -21 | | 漲跌幅 | -1.13% | +1.55% | +0.38% | -4.03% | -20.6% | -21.1% | +12% | +14.4% | +56.5% | +94.7% | +369% | - | - | -13.8% | | 振幅 | 2.64% | 3.49% | 5.75% | 11% | 23.6% | 25% | 75.6% | 109% | 149% | 240% | 633% | - | - | 17.4% | | 成交張數 | 2,353 | 4,046 | 8,485 | 2.8萬 | 10.9萬 | 27.2萬 | 58.4萬 | 84.9萬 | 132萬 | 178萬 | 273萬 | - | - | 10.3萬 | | 成交金額 | 3.1億 | 5.33億 | 11.1億 | 37.6億 | 148億 | 392億 | 912億 | 1,202億 | 1,714億 | 2,153億 | 2,715億 | - | - | 139億 | | 週轉率 | 1.26% | 2.17% | 4.56% | 15% | 58.4% | 146% | 314% | 456% | 707% | 955% | 1466% | - | - | 55.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/28 | 132 | 132.5 | 130.5 | 131 | -1 | -0.76 | 1.52 | 656 | 591 | 1.11 | 0.86 | -48 | -50 | -50.9 | -149 | 42.2 | -9 | 3,647 | 0 | 0 | 0 | | 03/27 | 131.5 | 133 | 131 | 132 | +1.5 | +1.15 | 1.53 | 612 | 514 | 1.19 | 0.81 | +335 | -44 | -21.4 | +270 | 42.2 | -37 | 3,656 | 0 | 0 | 0 | | 03/24 | 133 | 134 | 130.5 | 130.5 | -2 | -1.51 | 2.64 | 1,085 | 1,099 | 0.99 | 1.43 | -99 | -291 | -6.23 | -396 | 42.1 | -116 | 3,693 | -2 | 0 | 0 | | 03/23 | 132 | 133 | 131.5 | 132.5 | +0.5 | +0.38 | 1.14 | 860 | 736 | 1.17 | 1.14 | +84.6 | -100 | -13.4 | -28.8 | 42.1 | -43 | 3,809 | -5 | 2 | 0.05 | | 03/22 | 130 | 133 | 129.5 | 132 | +3 | +2.33 | 2.71 | 833 | 759 | 1.1 | 1.1 | +370 | -77 | +19.6 | +313 | 42.1 | +5 | 3,852 | +1 | 7 | 0.18 | | 03/21 | 129.5 | 131 | 129 | 129 | -0.5 | -0.39 | 1.54 | 625 | 671 | 0.93 | 0.81 | -153 | -100 | -11.5 | -265 | 41.8 | -6 | 3,847 | -2 | 6 | 0.16 | | 03/20 | 129 | 130 | 128.5 | 129.5 | +1 | +0.78 | 1.17 | 325 | 407 | 0.8 | 0.42 | -72.6 | -50 | -2.51 | -125 | 41.9 | +6 | 3,853 | -1 | 8 | 0.21 | | 03/17 | 128 | 129.5 | 127.5 | 128.5 | +1.5 | +1.18 | 1.57 | 626 | 645 | 0.97 | 0.8 | -68 | -160 | +11.1 | -217 | 41.9 | +2 | 3,847 | +1 | 9 | 0.23 | | 03/16 | 129 | 129 | 126.5 | 127 | -2 | -1.55 | 1.94 | 1,625 | 1,625 | 1 | 2.08 | -796 | 0 | -35.2 | -831 | 42.1 | -173 | 3,845 | +8 | 8 | 0.21 | | 03/15 | 132 | 132.5 | 130 | 130 | -0.5 | -0.38 | 1.92 | 1,237 | 1,246 | 0.99 | 1.62 | -470 | -160 | -27.6 | -658 | 42.6 | +73 | 4,018 | 0 | 0 | 0 | | 03/14 | 132.5 | 133.5 | 130.5 | 130.5 | -2.5 | -1.88 | 2.26 | 1,441 | 1,464 | 0.98 | 1.9 | -546 | -22 | +9.99 | -558 | 42.8 | -198 | 3,945 | 0 | 0 | 0 | | 03/13 | 138 | 138 | 131.5 | 133 | -4.5 | -3.27 | 4.73 | 2,081 | 1,932 | 1.08 | 2.78 | -1,103 | +18 | -17.9 | -1,103 | 43 | +105 | 4,143 | 0 | 0 | 0 | | 03/10 | 137.5 | 139 | 136 | 137.5 | -0.5 | -0.36 | 2.17 | 1,868 | 1,666 | 1.12 | 2.57 | -647 | +109 | -61.8 | -600 | 43.5 | +37 | 4,038 | -206 | 0 | 0 | | 03/09 | 137 | 141.5 | 136.5 | 138 | +4.5 | +3.37 | 3.75 | 4,559 | 3,400 | 1.34 | 6.34 | +763 | +200 | +77.7 | +1,041 | 43.8 | -226 | 4,001 | -141 | 206 | 5.15 | | 03/08 | 136 | 136.5 | 133.5 | 133.5 | -2.5 | -1.84 | 2.21 | 1,252 | 1,273 | 0.98 | 1.68 | -359 | -9 | +0.94 | -367 | 43.3 | -124 | 4,227 | -2 | 347 | 8.21 | | 03/07 | 135 | 137.5 | 135 | 136 | +1 | +0.74 | 1.85 | 767 | 732 | 1.05 | 1.04 | -104 | +16 | +9 | -79 | 43.5 | +7 | 4,351 | -2 | 349 | 8.02 | | 03/06 | 136.5 | 137.5 | 135 | 135 | -0.5 | -0.37 | 1.85 | 1,063 | 1,003 | 1.06 | 1.44 | -211 | -107 | -0.03 | -318 | 43.5 | +26 | 4,344 | -22 | 351 | 8.08 | | 03/03 | 132.5 | 136.5 | 132.5 | 135.5 | +3 | +2.26 | 3.02 | 1,320 | 1,131 | 1.17 | 1.78 | +381 | +18 | +17 | +416 | 43.6 | -189 | 4,318 | -5 | 373 | 8.64 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/02 | 136 | 136.5 | 132 | 132.5 | -3.5 | -2.57 | 3.31 | 1,866 | 1,743 | 1.07 | 2.49 | -574 | 0 | -25 | -599 | 43.4 | +132 | 4,507 | -6 | 378 | 8.39 | | 03/01 | 138.5 | 141.5 | 136 | 136 | -0.5 | -0.37 | 4.03 | 3,266 | 2,536 | 1.29 | 4.52 | -738 | 0 | +54 | -684 | 43.7 | +232 | 4,375 | -2 | 384 | 8.78 | | 02/24 | 136 | 138 | 133 | 136.5 | +4.5 | +3.41 | 3.79 | 4,261 | 3,181 | 1.34 | 5.8 | -302 | +541 | -5.05 | +234 | 44.1 | -78 | 4,143 | -9 | 386 | 9.32 | | 02/23 | 132 | 133.5 | 131 | 132 | +1 | +0.76 | 1.91 | 966 | 817 | 1.18 | 1.28 | -390 | 0 | -2.96 | -393 | 44.2 | +12 | 4,221 | -4 | 395 | 9.36 | | 02/22 | 130 | 132 | 129 | 131 | -0.5 | -0.38 | 2.28 | 1,086 | 977 | 1.11 | 1.42 | -236 | 0 | -8.31 | -244 | 44.4 | -6 | 4,209 | -5 | 399 | 9.48 | | 02/21 | 133.5 | 134 | 131 | 131.5 | -3 | -2.23 | 2.23 | 1,489 | 1,530 | 0.97 | 1.97 | -541 | 0 | -4.8 | -546 | 44.5 | +17 | 4,215 | -2 | 404 | 9.58 | | 02/20 | 133.5 | 135 | 132.5 | 134.5 | +0.5 | +0.37 | 1.87 | 763 | 744 | 1.03 | 1.02 | -139 | 0 | -6.7 | -146 | 44.7 | -26 | 4,198 | -2 | 406 | 9.67 | | 02/17 | 134.5 | 136 | 134 | 134 | -2 | -1.47 | 1.47 | 1,041 | 986 | 1.06 | 1.4 | -541 | 0 | +17.3 | -523 | 44.8 | +75 | 4,224 | -5 | 408 | 9.66 | | 02/16 | 137.5 | 138 | 135 | 136 | -1 | -0.73 | 2.19 | 2,131 | 1,676 | 1.27 | 2.91 | -796 | -93 | +22 | -867 | 45.1 | -99 | 4,024 | -6 | 413 | 10.3 | | 02/15 | 132.5 | 139 | 132.5 | 137 | +4 | +3.01 | 4.89 | 3,148 | 2,723 | 1.16 | 4.3 | +320 | 0 | +95.5 | +416 | 45.4 | -135 | 4,248 | -60 | 419 | 9.86 | | 02/14 | 129.5 | 135.5 | 129 | 133 | +5 | +3.91 | 5.08 | 3,320 | 2,416 | 1.37 | 4.43 | -280 | 0 | +61.6 | -218 | 45.3 | +244 | 4,383 | +9 | 479 | 10.9 | | 02/13 | 128.5 | 130 | 126.5 | 128 | -0.5 | -0.39 | 2.72 | 2,541 | 2,162 | 1.18 | 3.25 | +349 | -1,000 | +6.52 | -644 | 45.5 | +36 | 4,139 | -9 | 470 | 11.4 | | 02/10 | 129.5 | 131.5 | 127 | 128.5 | -1.5 | -1.15 | 3.46 | 2,656 | 2,209 | 1.2 | 3.43 | -267 | -20 | +15.3 | -272 | 45.3 | -103 | 4,103 | +42 | 479 | 11.7 | | 02/09 | 132.5 | 134 | 129.5 | 130 | -4 | -2.99 | 3.36 | 2,893 | 2,826 | 1.02 | 3.78 | -1,165 | -694 | +1.8 | -1,857 | 45.4 | +101 | 4,206 | +1 | 437 | 10.4 | | 02/08 | 133 | 134.5 | 132 | 134 | +1 | +0.75 | 1.88 | 1,750 | 1,376 | 1.27 | 2.33 | -136 | -170 | +33.1 | -273 | 46.1 | -115 | 4,105 | -61 | 436 | 10.6 | | 02/07 | 135 | 135.5 | 132 | 133 | -2.5 | -1.85 | 2.58 | 1,685 | 1,624 | 1.04 | 2.24 | -643 | -40 | -14.4 | -697 | 46.2 | +149 | 4,220 | +14 | 497 | 11.8 | | 02/06 | 136 | 137.5 | 134.5 | 135.5 | +0.5 | +0.37 | 2.22 | 1,569 | 1,290 | 1.22 | 2.13 | -640 | -60 | +2.72 | -697 | 46.5 | +119 | 4,071 | +9 | 483 | 11.9 | | 02/03 | 137.5 | 139 | 135 | 135 | -2 | -1.46 | 2.92 | 2,117 | 1,909 | 1.11 | 2.9 | -799 | +350 | -1.04 | -450 | 46.6 | +55 | 3,952 | 0 | 474 | 12 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/02 | 135.5 | 137.5 | 133 | 137 | +2.5 | +1.86 | 3.35 | 2,617 | 1,890 | 1.38 | 3.56 | -820 | +876 | +4.65 | +61.1 | 47 | +9 | 3,897 | -4 | 474 | 12.2 | | 02/01 | 133 | 135.5 | 132.5 | 134.5 | +2 | +1.51 | 2.26 | 2,837 | 2,229 | 1.27 | 3.81 | -711 | +593 | +30.7 | -87.4 | 47.6 | -120 | 3,888 | +9 | 478 | 12.3 | | 01/31 | 131.5 | 133.5 | 129 | 132.5 | +1 | +0.76 | 3.42 | 4,125 | 3,258 | 1.27 | 5.43 | -974 | +47 | +29.9 | -897 | 47.9 | +96 | 4,008 | -2 | 469 | 11.7 | | 01/30 | 140.5 | 141 | 131 | 131.5 | -6 | -4.36 | 7.27 | 4,175 | 3,560 | 1.17 | 5.57 | -1,276 | -989 | +38.8 | -2,226 | 48.4 | +116 | 3,912 | -14 | 471 | 12 | | 01/17 | 141 | 142.5 | 136.5 | 137.5 | -4.5 | -3.17 | 4.23 | 1,403 | 1,219 | 1.15 | 1.94 | -464 | -338 | -7.03 | -809 | 49.2 | -41 | 3,799 | +5 | 485 | 12.8 | | 01/16 | 141.5 | 142 | 140.5 | 142 | +0.5 | +0.35 | 1.06 | 558 | 414 | 1.35 | 0.79 | +234 | 0 | -37.1 | +197 | 49.5 | -304 | 3,840 | -41 | 480 | 12.5 | | 01/13 | 141 | 142 | 140.5 | 141.5 | +1.5 | +1.07 | 1.07 | 929 | 598 | 1.55 | 1.31 | +387 | +1 | -2.09 | +386 | 49.4 | -189 | 4,144 | +5 | 521 | 12.6 | | 01/12 | 140 | 141.5 | 138.5 | 140 | +0.5 | +0.36 | 2.15 | 986 | 853 | 1.16 | 1.38 | +490 | -249 | +29.2 | +270 | 49.2 | -192 | 4,333 | 0 | 516 | 11.9 | | 01/11 | 143.5 | 143.5 | 138.5 | 139.5 | -2.5 | -1.76 | 3.52 | 895 | 818 | 1.09 | 1.26 | +52 | -209 | -9.11 | -166 | 48.9 | +34 | 4,525 | -6 | 516 | 11.4 | | 01/10 | 142 | 144.5 | 140 | 142 | -1.5 | -1.05 | 3.14 | 1,418 | 1,035 | 1.37 | 2.01 | +92.2 | 0 | -109 | -16.8 | 49 | -104 | 4,491 | -28 | 522 | 11.6 | | 01/09 | 142 | 145 | 140 | 143.5 | +3.5 | +2.5 | 3.57 | 2,662 | 1,934 | 1.38 | 3.8 | -292 | +1 | +38 | -253 | 48.9 | -180 | 4,595 | +2 | 550 | 12 | | 01/06 | 131.5 | 141 | 131.5 | 140 | +8 | +6.06 | 7.2 | 3,617 | 2,757 | 1.31 | 4.97 | +222 | +268 | +52.9 | +543 | 49 | -306 | 4,775 | +42 | 548 | 11.5 | | 01/05 | 134.5 | 135 | 130.5 | 132 | -2 | -1.49 | 3.36 | 3,191 | 2,194 | 1.45 | 4.23 | -357 | -899 | +12.1 | -1,244 | 48.8 | +205 | 5,081 | +4 | 506 | 9.96 | | 01/04 | 135 | 136 | 131.5 | 134 | -3 | -2.19 | 3.28 | 5,306 | 3,655 | 1.45 | 7.08 | +42 | -1,611 | +42.2 | -1,527 | 48.9 | -12 | 4,876 | -48 | 502 | 10.3 | | 01/03 | 151.5 | 153 | 137 | 137 | -15 | -9.87 | 10.5 | 6,606 | 3,770 | 1.75 | 9.23 | +10 | -938 | -9.1 | -937 | 49 | -2,042 | 4,888 | -104 | 550 | 11.3 | | 12/30 | 158 | 159 | 151.5 | 152 | -6 | -3.8 | 4.75 | 1,667 | 1,536 | 1.09 | 2.57 | -405 | -18 | +4.26 | -419 | 48.9 | +71 | 6,930 | -5 | 654 | 9.44 |
|
