| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 122.5 | +0.5 | +0.41% | 1.63% | 123.5 | 123.5 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384 | 4,704萬 | 397 | 1張/筆 | 122.6元 | 1.89 | 15.63 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 628 | 7,774萬 | 632 | 1張/筆 | 123.8元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.41%) 財報評分: 最新55分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 123 | +0.5 | +0.41 | 383.8 | 4,704 | | | | | | | | | | | '24/03/28 | 122.5 | 0 | 0 | 627.8 | 7,774 | 87 | 13.9 | 1,084 | 13.9 | 1,077 | 13.9 | -6.75 | -775.9 | 0 | 0 | '24/03/27 | 122.5 | +1.5 | +1.24 | 362.4 | 4,414 | 19 | 5.24 | 231 | 5.23 | 232 | 5.26 | +1.1 | +578.9 | 0 | 0 | '24/03/26 | 121 | 0 | 0 | 439 | 5,325 | 21 | 4.78 | 255.2 | 4.79 | 254.5 | 4.78 | -0.65 | -309.5 | 0 | 0 | '24/03/25 | 121 | -1.5 | -1.22 | 580.4 | 7,051 | 33 | 5.69 | 401.9 | 5.7 | 400.8 | 5.68 | -1.15 | -348.5 | 0 | 0 | '24/03/22 | 122.5 | -1.5 | -1.21 | 403.6 | 4,945 | 20 | 4.96 | 245.2 | 4.96 | 245.6 | 4.97 | +0.35 | +175 | 0 | 0 | '24/03/21 | 124 | +0.5 | +0.4 | 381.5 | 4,710 | 81 | 21.2 | 1000 | 21.2 | 1,002 | 21.3 | +2.1 | +259.3 | 0 | 0 | '24/03/20 | 123.5 | -0.5 | -0.4 | 234.6 | 2,908 | 30 | 12.8 | 371.8 | 12.8 | 371.6 | 12.8 | -0.1 | -33.33 | 1 | 0.43 | '24/03/19 | 124 | -1.5 | -1.2 | 226.2 | 2,830 | 9 | 3.98 | 112.8 | 3.99 | 112.7 | 3.98 | -0.1 | -111.1 | 0 | 0 | '24/03/18 | 125.5 | +3 | +2.45 | 584.4 | 7,301 | 74 | 12.7 | 919.8 | 12.6 | 926.6 | 12.7 | +6.85 | +925.7 | 0 | 0 | '24/03/15 | 124.5 | -3 | -2.35 | 539.1 | 6,763 | 82 | 15.2 | 1,032 | 15.3 | 1,023 | 15.1 | -8.55 | -1,043 | 0 | 0 | '24/03/14 | 127.5 | 0 | 0 | 577.8 | 7,323 | 65 | 11.3 | 822 | 11.2 | 825.1 | 11.3 | +3.05 | +469.2 | 0 | 0 | '24/03/13 | 127.5 | +2 | +1.59 | 1,152 | 14,610 | 54 | 4.69 | 680.7 | 4.66 | 687 | 4.7 | +6.35 | +1,176 | 0 | 0 | '24/03/12 | 125.5 | +1.5 | +1.21 | 532.8 | 6,613 | 47 | 8.82 | 579.8 | 8.77 | 585.6 | 8.86 | +5.9 | +1,255 | 0 | 0 | '24/03/11 | 124 | +2.5 | +2.06 | 822.6 | 10,123 | 73 | 8.87 | 894.5 | 8.84 | 896.2 | 8.85 | +1.65 | +226 | 0 | 0 | '24/03/08 | 121.5 | -3 | -2.41 | 2,035 | 24,469 | 397 | 19.5 | 4,758 | 19.4 | 4,783 | 19.5 | +25.25 | +636 | 0 | 0 | '24/03/07 | 124.5 | -0.5 | -0.4 | 567.6 | 7,032 | 74 | 13 | 917.1 | 13 | 918.8 | 13.1 | +1.7 | +229.7 | 0 | 0 | '24/03/06 | 125 | +0.5 | +0.4 | 478.6 | 5,956 | 27 | 5.64 | 335.6 | 5.64 | 336.7 | 5.65 | +1.05 | +388.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 124.5 | +0.5 | +0.4 | 561.5 | 6,973 | 46 | 8.19 | 570.6 | 8.18 | 571.8 | 8.2 | +1.3 | +282.6 | 0 | 0 | '24/03/04 | 124 | +0.5 | +0.4 | 372.2 | 4,601 | 53 | 14.2 | 653.6 | 14.2 | 655.6 | 14.3 | +2.05 | +386.8 | 0 | 0 | '24/03/01 | 123.5 | -2 | -1.59 | 574.3 | 7,109 | 100 | 17.4 | 1,239 | 17.4 | 1,240 | 17.4 | +0.45 | +45 | 0 | 0 | '24/02/29 | 125.5 | +2.5 | +2.03 | 864.2 | 10,790 | 167 | 19.3 | 2,078 | 19.3 | 2,082 | 19.3 | +4.35 | +260.5 | 0 | 0 | '24/02/27 | 123 | +1 | +0.82 | 1,142 | 13,999 | 299 | 26.2 | 3,658 | 26.1 | 3,673 | 26.2 | +15.45 | +516.7 | 0 | 0 | '24/02/26 | 122 | -0.5 | -0.41 | 1,022 | 12,417 | 164 | 16 | 1,994 | 16.1 | 1,995 | 16.1 | +1.8 | +109.8 | 0 | 0 | '24/02/23 | 122.5 | -1.5 | -1.21 | 1,059 | 12,959 | 157 | 14.8 | 1,922 | 14.8 | 1,929 | 14.9 | +7 | +445.9 | 0 | 0 | '24/02/22 | 124 | -1.5 | -1.2 | 975.4 | 12,113 | 154 | 15.8 | 1,913 | 15.8 | 1,917 | 15.8 | +4 | +259.7 | 0 | 0 | '24/02/21 | 125.5 | -0.5 | -0.4 | 413.1 | 5,187 | 39 | 9.44 | 489.6 | 9.44 | 490.1 | 9.45 | +0.55 | +141 | 0 | 0 | '24/02/20 | 126 | +1 | +0.8 | 573.1 | 7,157 | 60 | 10.5 | 750.6 | 10.5 | 749.7 | 10.5 | -0.95 | -158.3 | 0 | 0 | '24/02/19 | 125 | -1.5 | -1.19 | 428.5 | 5,392 | 60 | 14 | 756.2 | 14 | 756 | 14 | -0.15 | -25 | 0 | 0 | '24/02/16 | 126.5 | +2.5 | +2.02 | 473.8 | 5,959 | 76 | 16 | 953.3 | 16 | 959.5 | 16.1 | +6.2 | +815.8 | 1 | 0.21 | '24/02/15 | 124 | -2 | -1.59 | 521.5 | 6,472 | 105 | 20.1 | 1,303 | 20.1 | 1,308 | 20.2 | +5 | +476.2 | 0 | 0 | '24/02/05 | 126 | +0.5 | +0.4 | 248.5 | 3,114 | 28 | 11.3 | 349.6 | 11.2 | 351.6 | 11.3 | +2 | +714.3 | 0 | 0 | '24/02/02 | 125.5 | +1 | +0.8 | 306 | 3,850 | 62 | 20.3 | 779 | 20.2 | 780.1 | 20.3 | +1.15 | +185.5 | 0 | 0 | '24/02/01 | 124.5 | -1.5 | -1.19 | 510.6 | 6,390 | 76 | 14.9 | 949.4 | 14.9 | 952.6 | 14.9 | +3.25 | +427.6 | 0 | 0 | '24/01/31 | 126 | +2 | +1.61 | 465.4 | 5,840 | 46 | 9.88 | 575.4 | 9.85 | 575.6 | 9.86 | +0.25 | +54.35 | 0 | 0 | '24/01/30 | 124 | -2 | -1.59 | 566.8 | 7,026 | 78 | 13.8 | 963.8 | 13.7 | 973.9 | 13.9 | +10.1 | +1,295 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 126 | +3 | +2.44 | 457.4 | 5,736 | 70 | 15.3 | 875.4 | 15.3 | 875.4 | 15.3 | 0 | 0 | 0 | 0 | '24/01/26 | 123 | -0.5 | -0.4 | 274.2 | 3,377 | 43 | 15.7 | 529.2 | 15.7 | 529.8 | 15.7 | +0.6 | +139.5 | 0 | 0 | '24/01/25 | 123.5 | -1 | -0.8 | 298.4 | 3,709 | 55 | 18.4 | 683.6 | 18.4 | 683.8 | 18.4 | +0.2 | +36.36 | 0 | 0 | '24/01/24 | 124.5 | 0 | 0 | 466.2 | 5,831 | 95 | 20.4 | 1,185 | 20.3 | 1,190 | 20.4 | +4.65 | +489.5 | 0 | 0 | '24/01/23 | 124.5 | +1 | +0.81 | 237.2 | 2,945 | 50 | 21.1 | 620.2 | 21.1 | 622 | 21.1 | +1.85 | +370 | 0 | 0 | '24/01/22 | 123.5 | +0.5 | +0.41 | 455.5 | 5,615 | 100 | 22 | 1,230 | 21.9 | 1,234 | 22 | +4.2 | +420 | 0 | 0 | '24/01/19 | 123 | +1 | +0.82 | 684.8 | 8,392 | 87 | 12.7 | 1,065 | 12.7 | 1,071 | 12.8 | +5.8 | +666.7 | 0 | 0 | '24/01/18 | 122 | -2 | -1.61 | 471.4 | 5,777 | 95 | 20.2 | 1,166 | 20.2 | 1,165 | 20.2 | -0.6 | -63.16 | 0 | 0 | '24/01/17 | 124 | -2.5 | -1.98 | 1,023 | 12,685 | 253 | 24.7 | 3,134 | 24.7 | 3,148 | 24.8 | +13.7 | +541.5 | 1 | 0.1 | '24/01/16 | 126.5 | 0 | 0 | 895.9 | 11,310 | 214 | 23.9 | 2,699 | 23.9 | 2,711 | 24 | +12 | +560.7 | 1 | 0.11 | '24/01/15 | 126.5 | 0 | 0 | 811.3 | 10,250 | 211 | 26 | 2,661 | 26 | 2,671 | 26.1 | +10.4 | +492.9 | 1 | 0.12 | '24/01/12 | 126.5 | -2 | -1.56 | 799.7 | 10,150 | 96 | 12 | 1,218 | 12 | 1,221 | 12 | +2.5 | +260.4 | 0 | 0 | '24/01/11 | 128.5 | 0 | 0 | 1,442 | 18,486 | 305 | 21.2 | 3,900 | 21.1 | 3,925 | 21.2 | +24.75 | +811.5 | 0 | 0 | '24/01/10 | 128.5 | -1 | -0.77 | 738.7 | 9,515 | 92 | 12.5 | 1,188 | 12.5 | 1,187 | 12.5 | -0.5 | -54.35 | 0 | 0 | '24/01/09 | 129.5 | -3 | -2.26 | 2,219 | 28,669 | 605 | 27.3 | 7,812 | 27.2 | 7,829 | 27.3 | +16.85 | +278.5 | 2 | 0.09 | '24/01/08 | 132.5 | +0.5 | +0.38 | 250.5 | 3,320 | 17 | 6.79 | 225.1 | 6.78 | 225.2 | 6.79 | +0.15 | +88.24 | 0 | 0 | '24/01/05 | 132 | -0.5 | -0.38 | 264.9 | 3,494 | 38 | 14.3 | 501.4 | 14.4 | 501.4 | 14.4 | 0 | 0 | 0 | 0 | '24/01/04 | 132.5 | -1 | -0.75 | 515.7 | 6,838 | 58 | 11.2 | 769 | 11.2 | 771 | 11.3 | +2.05 | +353.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 133.5 | -1 | -0.74 | 691.6 | 9,293 | 182 | 26.3 | 2,450 | 26.4 | 2,449 | 26.4 | -0.5 | -27.47 | 0 | 0 | '24/01/02 | 134.5 | +1 | +0.75 | 916.7 | 12,409 | 182 | 19.9 | 2,456 | 19.8 | 2,463 | 19.9 | +7.35 | +403.8 | 1 | 0.11 | '23/12/29 | 133.5 | -2.5 | -1.84 | 1,123 | 14,994 | 115 | 10.2 | 1,537 | 10.3 | 1,538 | 10.3 | +0.55 | +47.83 | 0 | 0 | '23/12/28 | 136 | -0.5 | -0.37 | 416.9 | 5,682 | 25 | 6 | 341.3 | 6.01 | 341.2 | 6 | -0.15 | -60 | 0 | 0 | '23/12/27 | 136.5 | -0.5 | -0.36 | 671 | 9,122 | 156 | 23.2 | 2,123 | 23.3 | 2,127 | 23.3 | +4 | +256.4 | 0 | 0 | '23/12/26 | 137 | 0 | 0 | 400.2 | 5,467 | 99 | 24.7 | 1,351 | 24.7 | 1,354 | 24.8 | +2.9 | +292.9 | 0 | 0 | '23/12/25 | 137 | -3 | -2.14 | 666.6 | 9,174 | 147 | 22.1 | 2,023 | 22.1 | 2,027 | 22.1 | +4 | +272.1 | 0 | 0 | '23/12/22 | 140 | -3 | -2.1 | 978.5 | 13,842 | 246 | 25.1 | 3,465 | 25 | 3,492 | 25.2 | +27.35 | +1,112 | 0 | 0 | '23/12/21 | 143 | +1.5 | +1.06 | 1,070 | 15,303 | 336 | 31.4 | 4,793 | 31.3 | 4,802 | 31.4 | +9 | +267.9 | 0 | 0 | '23/12/20 | 141.5 | -1 | -0.7 | 533.9 | 7,547 | 157 | 29.4 | 2,214 | 29.3 | 2,223 | 29.5 | +9.05 | +576.4 | 0 | 0 | '23/12/19 | 142.5 | +1 | +0.71 | 1,367 | 19,353 | 455 | 33.3 | 6,418 | 33.2 | 6,442 | 33.3 | +24.3 | +534.1 | 0 | 0 | '23/12/18 | 141.5 | +3.5 | +2.54 | 2,589 | 35,942 | 820 | 31.7 | 11,313 | 31.5 | 11,450 | 31.9 | +137.2 | +1,674 | 0 | 0 | '23/12/15 | 138 | +3 | +2.22 | 2,921 | 40,076 | 789 | 27 | 10,787 | 26.9 | 10,839 | 27 | +52.1 | +660.3 | 0 | 0 | '23/12/14 | 135 | -2 | -1.46 | 3,180 | 42,961 | 979 | 30.8 | 13,221 | 30.8 | 13,267 | 30.9 | +45.65 | +466.3 | 0 | 0 | '23/12/13 | 137 | -5.5 | -3.86 | 3,913 | 54,100 | 1,072 | 27.4 | 14,788 | 27.3 | 14,852 | 27.5 | +64.55 | +602.1 | 0 | 0 | '23/12/12 | 142.5 | -4 | -2.73 | 2,491 | 35,852 | 573 | 23 | 8,242 | 23 | 8,253 | 23 | +10.6 | +185 | 0 | 0 | '23/12/11 | 146.5 | -0.5 | -0.34 | 333.9 | 4,902 | 76 | 22.8 | 1,116 | 22.8 | 1,117 | 22.8 | +1.1 | +144.7 | 0 | 0 | '23/12/08 | 147 | 0 | 0 | 553.6 | 8,113 | 165 | 29.8 | 2,414 | 29.8 | 2,423 | 29.9 | +9.45 | +572.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 147 | 0 | 0 | 755.5 | 11,040 | 229 | 30.3 | 3,348 | 30.3 | 3,353 | 30.4 | +4.7 | +205.2 | 0 | 0 | '23/12/06 | 147 | +1.5 | +1.03 | 632.4 | 9,250 | 178 | 28.1 | 2,600 | 28.1 | 2,612 | 28.2 | +11.45 | +643.3 | 0 | 0 | '23/12/05 | 145.5 | +0.5 | +0.34 | 1,303 | 19,141 | 620 | 47.6 | 9,123 | 47.7 | 9,107 | 47.6 | -16 | -258.1 | 0 | 0 | '23/12/04 | 145 | -1 | -0.68 | 772.4 | 11,282 | 152 | 19.7 | 2,223 | 19.7 | 2,223 | 19.7 | -0.3 | -19.74 | 0 | 0 | '23/12/01 | 146 | -1.5 | -1.02 | 1,303 | 19,052 | 264 | 20.3 | 3,872 | 20.3 | 3,869 | 20.3 | -2.55 | -96.59 | 0 | 0 | '23/11/30 | 147.5 | -2.5 | -1.67 | 1,210 | 17,889 | 194 | 16 | 2,874 | 16.1 | 2,878 | 16.1 | +4 | +206.2 | 0 | 0 | '23/11/29 | 150 | +1 | +0.67 | 1,908 | 28,391 | 524 | 27.5 | 7,770 | 27.4 | 7,813 | 27.5 | +43.2 | +824.4 | 0 | 0 | '23/11/28 | 149 | +3.5 | +2.41 | 3,713 | 55,363 | 1,464 | 39.4 | 21,780 | 39.3 | 21,832 | 39.4 | +51.2 | +349.7 | 2 | 0.05 | '23/11/27 | 145.5 | +6.5 | +4.68 | 3,897 | 56,540 | 1,409 | 36.2 | 20,392 | 36.1 | 20,489 | 36.2 | +96.8 | +687 | 4 | 0.1 | '23/11/24 | 139 | +1.5 | +1.09 | 955.1 | 13,213 | 294 | 30.8 | 4,062 | 30.7 | 4,075 | 30.8 | +13.5 | +459.2 | 0 | 0 | '23/11/23 | 137.5 | +1 | +0.73 | 482.3 | 6,640 | 73 | 15.1 | 1,002 | 15.1 | 1,005 | 15.1 | +3.15 | +431.5 | 0 | 0 | '23/11/22 | 136.5 | -2 | -1.44 | 364.9 | 4,996 | 45 | 12.3 | 616.1 | 12.3 | 617 | 12.3 | +0.9 | +200 | 0 | 0 | '23/11/21 | 138.5 | +0.5 | +0.36 | 662.5 | 9,195 | 156 | 23.5 | 2,164 | 23.5 | 2,168 | 23.6 | +3.5 | +224.4 | 0 | 0 | '23/11/20 | 138 | +3 | +2.22 | 1,365 | 18,737 | 383 | 28.1 | 5,238 | 28 | 5,269 | 28.1 | +30.65 | +800.3 | 1 | 0.07 | '23/11/17 | 135 | -2 | -1.46 | 1,274 | 17,238 | 243 | 19.1 | 3,285 | 19.1 | 3,293 | 19.1 | +7.75 | +318.9 | 0 | 0 | '23/11/16 | 137 | -2.5 | -1.79 | 1,122 | 15,411 | 173 | 15.4 | 2,376 | 15.4 | 2,381 | 15.4 | +4.55 | +263 | 0 | 0 | '23/11/15 | 139.5 | +1.5 | +1.09 | 1,388 | 19,388 | 271 | 19.5 | 3,775 | 19.5 | 3,783 | 19.5 | +7.8 | +287.8 | 0 | 0 | '23/11/14 | 138 | -2.5 | -1.78 | 936.4 | 13,009 | 131 | 14 | 1,825 | 14 | 1,826 | 14 | +1.1 | +83.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 140.5 | +4 | +2.93 | 1,669 | 23,457 | 310 | 18.6 | 4,348 | 18.5 | 4,357 | 18.6 | +8.7 | +280.6 | 1 | 0.06 | '23/11/10 | 136.5 | -3 | -2.15 | 640 | 8,773 | 122 | 19.1 | 1,677 | 19.1 | 1,672 | 19.1 | -4.75 | -389.3 | 0 | 0 | '23/11/09 | 139.5 | +0.5 | +0.36 | 1,041 | 14,523 | 205 | 19.7 | 2,853 | 19.6 | 2,859 | 19.7 | +5.65 | +275.6 | 0 | 0 | '23/11/08 | 139 | +2.5 | +1.83 | 1,639 | 22,792 | 194 | 11.8 | 2,687 | 11.8 | 2,698 | 11.8 | +10.55 | +543.8 | 1 | 0.06 | '23/11/07 | 136.5 | -1 | -0.73 | 474.6 | 6,534 | 135 | 28.4 | 1,860 | 28.5 | 1,857 | 28.4 | -3.45 | -255.6 | 2 | 0.42 | '23/11/06 | 137.5 | +0.5 | +0.36 | 910.7 | 12,600 | 138 | 15.2 | 1,908 | 15.1 | 1,909 | 15.1 | +1 | +72.46 | 0 | 0 | '23/11/03 | 137 | +2.5 | +1.86 | 1,202 | 16,407 | 223 | 18.5 | 3,022 | 18.4 | 3,040 | 18.5 | +17.9 | +802.7 | 0 | 0 | '23/11/02 | 134.5 | +4.5 | +3.46 | 1,109 | 14,829 | 138 | 12.4 | 1,833 | 12.4 | 1,851 | 12.5 | +17.55 | +1,272 | 0 | 0 | '23/11/01 | 130 | +1.5 | +1.17 | 368.9 | 4,771 | 112 | 30.4 | 1,447 | 30.3 | 1,450 | 30.4 | +3.2 | +285.7 | 0 | 0 | '23/10/31 | 128.5 | -3.5 | -2.65 | 631.4 | 8,216 | 147 | 23.3 | 1,916 | 23.3 | 1,918 | 23.3 | +1.6 | +108.8 | 0 | 0 | '23/10/30 | 132 | +2 | +1.54 | 880.1 | 11,627 | 291 | 33.1 | 3,838 | 33 | 3,847 | 33.1 | +8.75 | +300.7 | 1 | 0.11 | '23/10/27 | 130 | -1 | -0.76 | 241.8 | 3,156 | 43 | 17.8 | 561.6 | 17.8 | 562.2 | 17.8 | +0.65 | +151.2 | 0 | 0 | '23/10/26 | 131 | -1.5 | -1.13 | 479.4 | 6,320 | 136 | 28.4 | 1,793 | 28.4 | 1,793 | 28.4 | -0.5 | -36.76 | 0 | 0 | '23/10/25 | 132.5 | -1.5 | -1.12 | 1,042 | 13,905 | 318 | 30.5 | 4,246 | 30.5 | 4,254 | 30.6 | +7.55 | +237.4 | 0 | 0 | '23/10/24 | 134 | +4 | +3.08 | 1,625 | 21,503 | 256 | 15.8 | 3,356 | 15.6 | 3,398 | 15.8 | +42.55 | +1,662 | 0 | 0 | '23/10/23 | 130 | +1 | +0.78 | 406.5 | 5,320 | 55 | 13.5 | 718.2 | 13.5 | 720 | 13.5 | +1.8 | +327.3 | 0 | 0 | '23/10/20 | 129 | -1 | -0.77 | 391.3 | 5,025 | 127 | 32.5 | 1,632 | 32.5 | 1,634 | 32.5 | +1.55 | +122 | 0 | 0 | '23/10/19 | 130 | +0.5 | +0.39 | 405.2 | 5,220 | 149 | 36.8 | 1,916 | 36.7 | 1,921 | 36.8 | +5.65 | +379.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 129.5 | -0.5 | -0.38 | 345.5 | 4,497 | 65 | 18.8 | 846.3 | 18.8 | 845.9 | 18.8 | -0.4 | -61.54 | 0 | 0 | '23/10/17 | 130 | -2 | -1.52 | 670 | 8,798 | 255 | 38.1 | 3,353 | 38.1 | 3,361 | 38.2 | +7.8 | +305.9 | 0 | 0 | '23/10/16 | 132 | +4 | +3.12 | 1,598 | 20,905 | 331 | 20.7 | 4,289 | 20.5 | 4,311 | 20.6 | +22.55 | +681.3 | 1 | 0.06 | '23/10/13 | 128 | -1.5 | -1.16 | 705.6 | 9,058 | 211 | 29.9 | 2,708 | 29.9 | 2,712 | 29.9 | +4.4 | +208.5 | 0 | 0 | '23/10/12 | 129.5 | -1.5 | -1.15 | 1,112 | 14,476 | 514 | 46.2 | 6,696 | 46.3 | 6,697 | 46.3 | +0.7 | +13.62 | 0 | 0 | '23/10/11 | 131 | -3 | -2.24 | 2,995 | 38,932 | 1,084 | 36.2 | 14,092 | 36.2 | 14,134 | 36.3 | +41.95 | +387 | 22 | 0.73 | '23/10/06 | 134 | +6 | +4.69 | 5,978 | 80,175 | 1,887 | 31.6 | 25,198 | 31.4 | 25,366 | 31.6 | +167.6 | +887.9 | 3 | 0.05 | '23/10/05 | 128 | +9 | +7.56 | 3,788 | 48,847 | 1,138 | 30 | 14,671 | 30 | 14,667 | 30 | -4.35 | -38.22 | 1 | 0.03 | '23/10/04 | 119 | -3 | -2.46 | 758.9 | 9,050 | 106 | 14 | 1,265 | 14 | 1,266 | 14 | +0.45 | +42.45 | 0 | 0 | '23/10/03 | 122 | +1.5 | +1.24 | 472.9 | 5,735 | 60 | 12.7 | 726 | 12.7 | 729 | 12.7 | +2.95 | +491.7 | 0 | 0 | '23/10/02 | 120.5 | +1.5 | +1.26 | 580.6 | 6,959 | 69 | 11.9 | 824.8 | 11.9 | 830.3 | 11.9 | +5.5 | +797.1 | 0 | 0 | '23/09/28 | 119 | -2 | -1.65 | 634.1 | 7,571 | 83 | 13.1 | 993.5 | 13.1 | 991.2 | 13.1 | -2.3 | -277.1 | 0 | 0 | '23/09/27 | 121 | +1 | +0.83 | 581.8 | 6,979 | 150 | 25.8 | 1,804 | 25.8 | 1,802 | 25.8 | -1.8 | -120 | 0 | 0 | '23/09/26 | 120 | -2.5 | -2.04 | 555.8 | 6,720 | 55 | 9.9 | 665.4 | 9.9 | 665.9 | 9.91 | +0.45 | +81.82 | 0 | 0 | '23/09/25 | 122.5 | +1 | +0.82 | 321.3 | 3,938 | 73 | 22.7 | 892.4 | 22.7 | 895.8 | 22.7 | +3.35 | +458.9 | 0 | 0 | '23/09/22 | 121.5 | +0.5 | +0.41 | 284.3 | 3,451 | 55 | 19.3 | 666.2 | 19.3 | 669.4 | 19.4 | +3.15 | +572.7 | 0 | 0 | '23/09/21 | 121 | -2 | -1.63 | 714.4 | 8,669 | 106 | 14.8 | 1,289 | 14.9 | 1,288 | 14.9 | -1.55 | -146.2 | 0 | 0 | '23/09/20 | 123 | -0.5 | -0.4 | 421 | 5,182 | 63 | 15 | 775.6 | 15 | 775.8 | 15 | +0.15 | +23.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 123.5 | -2 | -1.59 | 630.9 | 7,839 | 62 | 9.83 | 772.4 | 9.85 | 773.1 | 9.86 | +0.7 | +112.9 | 1 | 0.16 | '23/09/18 | 125.5 | -0.5 | -0.4 | 938.4 | 11,876 | 374 | 39.9 | 4,729 | 39.8 | 4,727 | 39.8 | -1.15 | -30.75 | 2 | 0.21 | '23/09/15 | 126 | -8 | -5.97 | 3,306 | 42,205 | 753 | 22.8 | 9,686 | 22.9 | 9,547 | 22.6 | -138.6 | -1,841 | 31 | 0.94 | '23/09/14 | 134 | +0.5 | +0.37 | 1,595 | 21,315 | 202 | 12.7 | 2,705 | 12.7 | 2,697 | 12.7 | -8.1 | -401 | 19 | 1.19 | '23/09/13 | 139.5 | +4.5 | +3.33 | 4,294 | 59,284 | 572 | 13.3 | 7,827 | 13.2 | 7,922 | 13.4 | +94.95 | +1,660 | 0 | 0 | '23/09/12 | 135 | +3 | +2.27 | 2,509 | 33,644 | 224 | 8.93 | 2,954 | 8.78 | 2,997 | 8.91 | +43.05 | +1,922 | 0 | 0 | '23/09/11 | 132 | +1.5 | +1.15 | 1,921 | 25,409 | 423 | 22 | 5,580 | 22 | 5,583 | 22 | +2.85 | +67.38 | 0 | 0 | '23/09/08 | 130.5 | -3 | -2.25 | 3,990 | 50,542 | 1,347 | 33.8 | 16,815 | 33.3 | 17,129 | 33.9 | +313.6 | +2,328 | 0 | 0 | '23/09/07 | 133.5 | +0.5 | +0.38 | 1,014 | 13,565 | 280 | 27.6 | 3,735 | 27.5 | 3,749 | 27.6 | +13.45 | +480.4 | 0 | 0 | '23/09/06 | 133 | -1.5 | -1.12 | 1,206 | 16,183 | 278 | 23 | 3,721 | 23 | 3,732 | 23.1 | +11.55 | +415.5 | 0 | 0 | '23/09/05 | 134.5 | +1.5 | +1.13 | 1,579 | 21,175 | 300 | 19 | 4,013 | 19 | 4,017 | 19 | +4.15 | +138.3 | 0 | 0 | '23/09/04 | 133 | +3 | +2.31 | 1,552 | 20,486 | 206 | 13.3 | 2,696 | 13.2 | 2,722 | 13.3 | +25.3 | +1,228 | 0 | 0 | '23/09/01 | 130 | +1 | +0.78 | 1,498 | 19,406 | 384 | 25.6 | 4,970 | 25.6 | 4,977 | 25.6 | +7.2 | +187.5 | 0 | 0 | '23/08/31 | 129 | +5 | +4.03 | 1,777 | 22,650 | 242 | 13.6 | 3,066 | 13.5 | 3,089 | 13.6 | +23.15 | +956.6 | 1 | 0.06 | '23/08/30 | 124 | +1 | +0.81 | 350.5 | 4,327 | 66 | 18.8 | 812.4 | 18.8 | 814.8 | 18.8 | +2.3 | +348.5 | 3 | 0.86 | '23/08/29 | 123 | +0.5 | +0.41 | 304.5 | 3,717 | 86 | 28.2 | 1,047 | 28.2 | 1,051 | 28.3 | +4 | +465.1 | 0 | 0 | '23/08/28 | 122.5 | -1 | -0.81 | 362.3 | 4,415 | 79 | 21.8 | 962.6 | 21.8 | 965.8 | 21.9 | +3.1 | +392.4 | 1 | 0.28 | '23/08/25 | 123.5 | +3 | +2.49 | 613.9 | 7,507 | 80 | 13 | 973 | 13 | 979.4 | 13 | +6.35 | +793.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 120.5 | -1.5 | -1.23 | 1,260 | 15,167 | 260 | 20.6 | 3,140 | 20.7 | 3,127 | 20.6 | -13.15 | -505.8 | 0 | 0 | '23/08/23 | 122 | 0 | 0 | 241.9 | 2,954 | 29 | 12 | 354.6 | 12 | 354.4 | 12 | -0.3 | -103.4 | 0 | 0 | '23/08/22 | 122 | -1.5 | -1.21 | 369.8 | 4,531 | 74 | 20 | 906.1 | 20 | 908.6 | 20.1 | +2.45 | +331.1 | 0 | 0 | '23/08/21 | 123.5 | +4 | +3.35 | 664.7 | 8,110 | 147 | 22.1 | 1,782 | 22 | 1,779 | 21.9 | -3.1 | -210.9 | 0 | 0 | '23/08/18 | 119.5 | -2 | -1.65 | 528 | 6,348 | 54 | 10.2 | 650.8 | 10.3 | 652.9 | 10.3 | +2.1 | +388.9 | 0 | 0 | '23/08/17 | 121.5 | -2 | -1.62 | 450.1 | 5,483 | 114 | 25.3 | 1,390 | 25.3 | 1,392 | 25.4 | +1.7 | +149.1 | 0 | 0 | '23/08/16 | 123.5 | +2.5 | +2.07 | 366.1 | 4,493 | 55 | 15 | 670.7 | 14.9 | 674 | 15 | +3.3 | +600 | 0 | 0 | '23/08/15 | 121 | +1 | +0.83 | 401.3 | 4,822 | 69 | 17.2 | 827.6 | 17.2 | 830.6 | 17.2 | +3 | +434.8 | 0 | 0 | '23/08/14 | 120 | -3 | -2.44 | 670.1 | 8,072 | 72 | 10.7 | 868 | 10.8 | 868 | 10.8 | -0.05 | -6.944 | 0 | 0 | '23/08/11 | 123 | +0.5 | +0.41 | 379.8 | 4,650 | 86 | 22.6 | 1,052 | 22.6 | 1,055 | 22.7 | +2.6 | +302.3 | 0 | 0 | '23/08/10 | 122.5 | -2.5 | -2 | 674.6 | 8,279 | 92 | 13.6 | 1,131 | 13.7 | 1,133 | 13.7 | +1.7 | +184.8 | 0 | 0 | '23/08/09 | 125 | 0 | 0 | 464.5 | 5,803 | 116 | 25 | 1,448 | 25 | 1,451 | 25 | +2.6 | +224.1 | 0 | 0 | '23/08/08 | 125 | +2 | +1.63 | 1,322 | 16,657 | 477 | 36.1 | 6,008 | 36.1 | 6,003 | 36 | -5.05 | -105.9 | 2 | 0.15 | '23/08/07 | 123 | +1 | +0.82 | 650 | 7,939 | 112 | 17.2 | 1,365 | 17.2 | 1,369 | 17.2 | +3.95 | +352.7 | 0 | 0 | '23/08/04 | 122 | +1 | +0.83 | 483.2 | 5,879 | 105 | 21.7 | 1,276 | 21.7 | 1,281 | 21.8 | +4.85 | +461.9 | 1 | 0.21 | '23/08/02 | 121 | -2 | -1.63 | 820.3 | 9,987 | 159 | 19.4 | 1,938 | 19.4 | 1,944 | 19.5 | +6.35 | +399.4 | 0 | 0 | '23/08/01 | 123 | -2 | -1.6 | 703.3 | 8,694 | 135 | 19.2 | 1,670 | 19.2 | 1,668 | 19.2 | -1.75 | -129.6 | 0 | 0 | '23/07/31 | 125 | +4 | +3.31 | 2,006 | 25,020 | 586 | 29.2 | 7,291 | 29.1 | 7,318 | 29.2 | +27.25 | +465 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 121 | +0.5 | +0.41 | 233.1 | 2,810 | 45 | 19.3 | 540.8 | 19.2 | 543.8 | 19.4 | +2.95 | +655.6 | 0 | 0 | '23/07/27 | 120.5 | -0.5 | -0.41 | 555.4 | 6,693 | 79 | 14.2 | 951.4 | 14.2 | 955.1 | 14.3 | +3.65 | +462 | 0 | 0 | '23/07/26 | 121 | +1 | +0.83 | 506.9 | 6,085 | 128 | 25.3 | 1,532 | 25.2 | 1,542 | 25.3 | +10.05 | +785.2 | 0 | 0 | '23/07/25 | 120 | +1 | +0.84 | 972.7 | 11,614 | 350 | 36 | 4,171 | 35.9 | 4,180 | 36 | +9.55 | +272.9 | 1 | 0.1 | '23/07/24 | 119 | -3 | -2.46 | 1,490 | 17,836 | 145 | 9.73 | 1,740 | 9.75 | 1,740 | 9.75 | -0.3 | -20.69 | 0 | 0 | '23/07/21 | 122 | -2.5 | -2.01 | 776 | 9,516 | 178 | 22.9 | 2,186 | 23 | 2,183 | 22.9 | -2.95 | -165.7 | 0 | 0 | '23/07/20 | 124.5 | +3 | +2.47 | 824.8 | 10,210 | 128 | 15.5 | 1,573 | 15.4 | 1,587 | 15.5 | +14.6 | +1,141 | 0 | 0 | '23/07/19 | 121.5 | -1.5 | -1.22 | 717.8 | 8,768 | 135 | 18.8 | 1,651 | 18.8 | 1,652 | 18.8 | +1.1 | +81.48 | 0 | 0 | '23/07/18 | 123 | +0.5 | +0.41 | 624.8 | 7,628 | 198 | 31.7 | 2,414 | 31.7 | 2,422 | 31.7 | +7.1 | +358.6 | 0 | 0 | '23/07/17 | 122.5 | +1 | +0.82 | 1,109 | 13,566 | 272 | 24.5 | 3,325 | 24.5 | 3,323 | 24.5 | -2.4 | -88.24 | 2 | 0.18 | '23/07/14 | 121.5 | -1 | -0.82 | 1,824 | 22,205 | 358 | 19.6 | 4,362 | 19.6 | 4,367 | 19.7 | +5.1 | +142.5 | 0 | 0 | '23/07/13 | 122.5 | -2 | -1.61 | 2,596 | 31,645 | 648 | 25 | 7,894 | 24.9 | 7,923 | 25 | +29.75 | +459.1 | 1 | 0.04 | '23/07/12 | 124.5 | -4.5 | -3.49 | 1,990 | 25,031 | 309 | 15.5 | 3,881 | 15.5 | 3,912 | 15.6 | +31.15 | +1,008 | 1 | 0.05 | '23/07/11 | 129 | -3.5 | -2.64 | 1,582 | 20,490 | 243 | 15.4 | 3,148 | 15.4 | 3,154 | 15.4 | +5.9 | +242.8 | 1 | 0.06 | '23/07/10 | 132.5 | -7.5 | -5.36 | 6,196 | 81,230 | 2,540 | 41 | 33,097 | 40.7 | 33,499 | 41.2 | +401.8 | +1,582 | 4 | 0.06 | '23/07/07 | 140 | +1.5 | +1.08 | 1,876 | 26,172 | 727 | 38.7 | 10,099 | 38.6 | 10,160 | 38.8 | +61 | +839.1 | 1 | 0.05 | '23/07/06 | 138.5 | -1.5 | -1.07 | 1,376 | 19,184 | 366 | 26.6 | 5,107 | 26.6 | 5,121 | 26.7 | +14.1 | +385.2 | 0 | 0 | '23/07/05 | 140 | +2.5 | +1.82 | 2,746 | 38,825 | 520 | 18.9 | 7,329 | 18.9 | 7,348 | 18.9 | +18.7 | +359.6 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 137.5 | +2 | +1.48 | 712.9 | 9,751 | 182 | 25.5 | 2,476 | 25.4 | 2,489 | 25.5 | +13.05 | +717 | 1 | 0.14 | '23/07/03 | 135.5 | -2.5 | -1.81 | 1,746 | 23,837 | 351 | 20.1 | 4,801 | 20.1 | 4,801 | 20.1 | 0 | 0 | 0 | 0 | '23/06/30 | 138 | +1 | +0.73 | 1,756 | 24,470 | 703 | 40 | 9,795 | 40 | 9,806 | 40.1 | +10.75 | +152.9 | 1 | 0.06 | '23/06/29 | 137 | -2 | -1.44 | 1,882 | 26,146 | 535 | 28.4 | 7,466 | 28.6 | 7,454 | 28.5 | -12.45 | -232.7 | 1 | 0.05 | '23/06/28 | 139 | +1.5 | +1.09 | 1,407 | 19,616 | 418 | 29.7 | 5,820 | 29.7 | 5,832 | 29.7 | +11.8 | +282.3 | 0 | 0 | '23/06/27 | 137.5 | -2 | -1.43 | 1,864 | 25,976 | 566 | 30.4 | 7,900 | 30.4 | 7,897 | 30.4 | -3.2 | -56.54 | 2 | 0.11 | '23/06/26 | 139.5 | +5.5 | +4.1 | 2,862 | 39,688 | 499 | 17.4 | 6,879 | 17.3 | 6,925 | 17.4 | +45.8 | +917.8 | 2 | 0.07 | '23/06/21 | 134 | +1 | +0.75 | 477.5 | 6,357 | 85 | 17.8 | 1,128 | 17.7 | 1,134 | 17.8 | +6 | +705.9 | 0 | 0 | '23/06/20 | 133 | 0 | 0 | 671.4 | 8,915 | 131 | 19.5 | 1,733 | 19.4 | 1,741 | 19.5 | +8.45 | +645 | 0 | 0 | '23/06/19 | 133 | -3.5 | -2.56 | 1,195 | 16,069 | 201 | 16.8 | 2,704 | 16.8 | 2,713 | 16.9 | +9 | +447.8 | 0 | 0 | '23/06/16 | 136.5 | +1 | +0.74 | 2,276 | 31,186 | 465 | 20.4 | 6,366 | 20.4 | 6,380 | 20.5 | +13.85 | +297.8 | 2 | 0.09 | '23/06/15 | 135.5 | +5 | +3.83 | 4,127 | 55,753 | 1,234 | 29.9 | 16,574 | 29.7 | 16,651 | 29.9 | +76.6 | +620.7 | 0 | 0 | '23/06/14 | 130.5 | -0.5 | -0.38 | 689.4 | 8,997 | 125 | 18.1 | 1,631 | 18.1 | 1,635 | 18.2 | +4.45 | +356 | 0 | 0 | '23/06/13 | 131 | -1.5 | -1.13 | 1,367 | 17,926 | 301 | 22 | 3,945 | 22 | 3,958 | 22.1 | +13.8 | +458.5 | 0 | 0 | '23/06/12 | 132.5 | +3.5 | +2.71 | 1,631 | 21,394 | 363 | 22.3 | 4,746 | 22.2 | 4,754 | 22.2 | +7.4 | +203.9 | 0 | 0 | '23/06/09 | 129 | -2 | -1.53 | 1,209 | 15,544 | 235 | 19.4 | 3,018 | 19.4 | 3,024 | 19.5 | +6.85 | +291.5 | 0 | 0 | '23/06/08 | 131 | +1 | +0.77 | 888.5 | 11,609 | 197 | 22.2 | 2,565 | 22.1 | 2,572 | 22.2 | +7.35 | +373.1 | 0 | 0 | '23/06/07 | 130 | -1.5 | -1.14 | 1,096 | 14,339 | 144 | 13.1 | 1,883 | 13.1 | 1,889 | 13.2 | +6.4 | +444.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 131.5 | -1 | -0.75 | 677 | 8,896 | 83 | 12.3 | 1,090 | 12.2 | 1,093 | 12.3 | +3.05 | +367.5 | 0 | 0 | '23/06/05 | 132.5 | 0 | 0 | 1,272 | 16,960 | 214 | 16.8 | 2,851 | 16.8 | 2,854 | 16.8 | +2.9 | +135.5 | 0 | 0 | '23/06/02 | 132.5 | +0.5 | +0.38 | 1,495 | 19,678 | 274 | 18.3 | 3,601 | 18.3 | 3,608 | 18.3 | +6.85 | +250 | 0 | 0 | '23/06/01 | 132 | +6 | +4.76 | 3,995 | 51,962 | 800 | 20 | 10,298 | 19.8 | 10,385 | 20 | +86.9 | +1,086 | 2 | 0.05 | '23/05/31 | 126 | +2.5 | +2.02 | 1,116 | 14,004 | 159 | 14.2 | 1,990 | 14.2 | 1,993 | 14.2 | +2.35 | +147.8 | 1 | 0.09 | '23/05/30 | 123.5 | -0.5 | -0.4 | 1,050 | 13,036 | 292 | 27.8 | 3,632 | 27.9 | 3,632 | 27.9 | -0.35 | -11.99 | 0 | 0 | '23/05/29 | 124 | -1.5 | -1.2 | 1,187 | 14,787 | 177 | 14.9 | 2,205 | 14.9 | 2,210 | 14.9 | +5.1 | +288.1 | 11 | 0.93 | '23/05/26 | 125.5 | -0.5 | -0.4 | 1,450 | 18,238 | 254 | 17.5 | 3,193 | 17.5 | 3,200 | 17.5 | +7.45 | +293.3 | 0 | 0 | '23/05/25 | 126 | +4.5 | +3.7 | 2,759 | 34,413 | 398 | 14.4 | 4,929 | 14.3 | 4,950 | 14.4 | +21.25 | +533.9 | 0 | 0 | '23/05/24 | 121.5 | -0.5 | -0.41 | 1,501 | 18,078 | 333 | 22.2 | 4,011 | 22.2 | 4,028 | 22.3 | +17.4 | +522.5 | 0 | 0 | '23/05/23 | 122 | +4 | +3.39 | 1,866 | 22,709 | 387 | 20.7 | 4,696 | 20.7 | 4,716 | 20.8 | +20.15 | +520.7 | 2 | 0.11 | '23/05/22 | 118 | +1.5 | +1.29 | 854.4 | 9,999 | 164 | 19.2 | 1,915 | 19.2 | 1,920 | 19.2 | +5.1 | +311 | 0 | 0 | '23/05/19 | 116.5 | -1.5 | -1.27 | 854.9 | 10,014 | 91 | 10.6 | 1,067 | 10.7 | 1,067 | 10.7 | -0.2 | -21.98 | 0 | 0 | '23/05/18 | 118 | +0.5 | +0.43 | 813.4 | 9,626 | 135 | 16.6 | 1,597 | 16.6 | 1,602 | 16.6 | +4.45 | +329.6 | 0 | 0 | '23/05/17 | 117.5 | 0 | 0 | 734.9 | 8,677 | 120 | 16.3 | 1,415 | 16.3 | 1,420 | 16.4 | +5.15 | +429.2 | 0 | 0 | '23/05/16 | 117.5 | +1.5 | +1.29 | 663.1 | 7,778 | 94 | 14.2 | 1,100 | 14.1 | 1,103 | 14.2 | +3.15 | +335.1 | 0 | 0 | '23/05/15 | 116 | -3 | -2.52 | 883.2 | 10,281 | 164 | 18.6 | 1,910 | 18.6 | 1,917 | 18.6 | +6.85 | +417.7 | 0 | 0 | '23/05/12 | 119 | +3 | +2.59 | 1,056 | 12,493 | 123 | 11.6 | 1,444 | 11.6 | 1,459 | 11.7 | +14.55 | +1,183 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 116 | -4 | -3.33 | 1,522 | 17,907 | 160 | 10.5 | 1,881 | 10.5 | 1,888 | 10.5 | +6.75 | +421.9 | 0 | 0 | '23/05/10 | 120 | +0.5 | +0.42 | 544.6 | 6,516 | 89 | 16.3 | 1,065 | 16.3 | 1,066 | 16.4 | +1.65 | +185.4 | 0 | 0 | '23/05/09 | 119.5 | -2.5 | -2.05 | 1,133 | 13,638 | 178 | 15.7 | 2,144 | 15.7 | 2,154 | 15.8 | +10.55 | +592.7 | 0 | 0 | '23/05/08 | 122 | +3 | +2.52 | 1,468 | 17,925 | 289 | 19.7 | 3,503 | 19.5 | 3,522 | 19.6 | +18.8 | +650.5 | 0 | 0 | '23/05/05 | 119 | -3 | -2.46 | 1,317 | 15,780 | 110 | 8.35 | 1,320 | 8.36 | 1,319 | 8.36 | -0.6 | -54.55 | 0 | 0 | '23/05/04 | 122 | +0.5 | +0.41 | 425.4 | 5,171 | 84 | 19.7 | 1,019 | 19.7 | 1,022 | 19.8 | +2.7 | +321.4 | 0 | 0 | '23/05/03 | 121.5 | +0.5 | +0.41 | 784 | 9,553 | 143 | 18.2 | 1,733 | 18.1 | 1,745 | 18.3 | +12.4 | +867.1 | 0 | 0 | '23/05/02 | 121 | -2 | -1.63 | 1,117 | 13,499 | 245 | 21.9 | 2,958 | 21.9 | 2,969 | 22 | +10.95 | +446.9 | 0 | 0 | '23/04/28 | 123 | -1 | -0.81 | 759.3 | 9,414 | 129 | 17 | 1,602 | 17 | 1,602 | 17 | -0.85 | -65.89 | 0 | 0 | '23/04/27 | 124 | +1.5 | +1.22 | 1,316 | 16,038 | 454 | 34.5 | 5,505 | 34.3 | 5,543 | 34.6 | +37.5 | +826 | 1 | 0.08 | '23/04/26 | 122.5 | +0.5 | +0.41 | 798.2 | 9,702 | 146 | 18.3 | 1,770 | 18.2 | 1,782 | 18.4 | +11.9 | +815.1 | 0 | 0 | '23/04/25 | 122 | -3 | -2.4 | 1,285 | 15,774 | 164 | 12.8 | 2,021 | 12.8 | 2,019 | 12.8 | -1.9 | -115.9 | 0 | 0 | '23/04/24 | 125 | -1 | -0.79 | 1,319 | 16,418 | 275 | 20.8 | 3,419 | 20.8 | 3,436 | 20.9 | +17.05 | +620 | 0 | 0 | '23/04/21 | 126 | -1.5 | -1.18 | 1,105 | 14,034 | 110 | 9.96 | 1,401 | 9.98 | 1,401 | 9.99 | +0.3 | +27.27 | 0 | 0 | '23/04/20 | 127.5 | -1.5 | -1.16 | 1,188 | 15,210 | 126 | 10.6 | 1,617 | 10.6 | 1,615 | 10.6 | -2.05 | -162.7 | 0 | 0 | '23/04/19 | 129 | -1 | -0.77 | 627 | 8,127 | 45 | 7.18 | 583 | 7.17 | 583.6 | 7.18 | +0.6 | +133.3 | 0 | 0 | '23/04/18 | 130 | -1.5 | -1.14 | 1,107 | 14,533 | 180 | 16.3 | 2,361 | 16.2 | 2,369 | 16.3 | +8 | +444.4 | 0 | 0 | '23/04/17 | 131.5 | +3.5 | +2.73 | 1,980 | 26,069 | 251 | 12.7 | 3,276 | 12.6 | 3,305 | 12.7 | +29.5 | +1,175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 128 | -1 | -0.78 | 1,761 | 22,561 | 151 | 8.57 | 1,936 | 8.58 | 1,942 | 8.61 | +5.4 | +357.6 | 0 | 0 | '23/04/13 | 129 | -2 | -1.53 | 1,154 | 14,952 | 172 | 14.9 | 2,229 | 14.9 | 2,235 | 14.9 | +5.85 | +340.1 | 0 | 0 | '23/04/12 | 131 | +1.5 | +1.16 | 855.4 | 11,188 | 110 | 12.9 | 1,437 | 12.8 | 1,440 | 12.9 | +3.35 | +304.5 | 0 | 0 | '23/04/11 | 129.5 | -2 | -1.52 | 1,507 | 19,561 | 154 | 10.2 | 1,999 | 10.2 | 2,004 | 10.2 | +4.55 | +295.5 | 1 | 0.07 | '23/04/10 | 131.5 | +1 | +0.77 | 483.1 | 6,322 | 69 | 14.3 | 902 | 14.3 | 905.2 | 14.3 | +3.15 | +456.5 | 0 | 0 | '23/04/07 | 130.5 | -1 | -0.76 | 756.4 | 9,900 | 101 | 13.4 | 1,322 | 13.4 | 1,324 | 13.4 | +2 | +198 | 0 | 0 | '23/04/06 | 131.5 | -2 | -1.5 | 732.5 | 9,667 | 62 | 8.46 | 818.1 | 8.46 | 820.1 | 8.48 | +2 | +322.6 | 0 | 0 | '23/03/31 | 133.5 | +1 | +0.75 | 829.3 | 11,016 | 56 | 6.75 | 743.2 | 6.75 | 745.4 | 6.77 | +2.2 | +392.9 | 1 | 0.12 |
|