| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.34 | 6.34 | 0 | 0% | 0.79% | 6.35 | 6.35 | 6.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 45.53萬 | 30 | 2.4張/筆 | 6.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195 | 123萬 | 65 | 3張/筆 | 6.31元 | -0.01 (-0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 6.34 | 0 | 0 | 72 | 45.53 | | | | | | | | | | | '24/04/25 | 6.34 | -0.01 | -0.16 | 195 | 123 | 19 | 9.74 | 11.99 | 9.75 | 12.04 | 9.8 | +0.05 | +26.32 | 0 | 0 | '24/04/24 | 6.35 | +0.02 | +0.32 | 303 | 191.8 | 52 | 17.2 | 33.01 | 17.2 | 32.79 | 17.1 | -0.22 | -41.92 | 0 | 0 | '24/04/23 | 6.33 | +0.02 | +0.32 | 402 | 253.8 | 10 | 2.49 | 6.31 | 2.48 | 6.32 | 2.49 | +0.02 | +17 | 0 | 0 | '24/04/22 | 6.31 | -0.07 | -1.1 | 135 | 85.5 | 19 | 14.1 | 12.02 | 14.1 | 12.07 | 14.1 | +0.05 | +28.42 | 0 | 0 | '24/04/19 | 6.38 | -0.06 | -0.93 | 228 | 145 | 55 | 24.1 | 35.1 | 24.2 | 34.85 | 24 | -0.25 | -45.64 | 0 | 0 | '24/04/18 | 6.44 | +0.06 | +0.94 | 145 | 92.5 | 15 | 10.3 | 9.5 | 10.3 | 9.58 | 10.4 | +0.08 | +51.33 | 0 | 0 | '24/04/17 | 6.38 | +0.01 | +0.16 | 127 | 81.1 | 32 | 25.2 | 20.54 | 25.3 | 20.45 | 25.2 | -0.08 | -25.94 | 0 | 0 | '24/04/16 | 6.37 | -0.07 | -1.09 | 209 | 132.3 | 14 | 6.7 | 8.89 | 6.72 | 8.89 | 6.72 | 0 | +3.571 | 0 | 0 | '24/04/15 | 6.44 | -0.02 | -0.31 | 144 | 92.69 | 2 | 1.39 | 1.29 | 1.39 | 1.29 | 1.39 | 0 | -20 | 0 | 0 | '24/04/12 | 6.46 | +0.1 | +1.57 | 375.2 | 242.5 | 13 | 3.47 | 8.39 | 3.46 | 8.4 | 3.46 | +0.01 | +6.154 | 0 | 0 | '24/04/11 | 6.36 | -0.04 | -0.62 | 181 | 115.6 | 14 | 7.73 | 8.93 | 7.73 | 8.99 | 7.78 | +0.06 | +42.14 | 0 | 0 | '24/04/10 | 6.4 | -0.01 | -0.16 | 495 | 314.6 | 108 | 21.8 | 68.36 | 21.7 | 69.07 | 22 | +0.7 | +65.09 | 0 | 0 | '24/04/09 | 6.41 | -0.03 | -0.47 | 224 | 143.5 | 14 | 6.25 | 9.03 | 6.3 | 9.04 | 6.3 | +0.01 | +6.429 | 0 | 0 | '24/04/08 | 6.44 | -0.01 | -0.16 | 200.7 | 129.2 | 26 | 13 | 16.78 | 13 | 16.83 | 13 | +0.05 | +18.08 | 0 | 0 | '24/04/03 | 6.45 | +0.07 | +1.1 | 472 | 304.6 | 170 | 36 | 109.5 | 35.9 | 109.7 | 36 | +0.24 | +14.24 | 0 | 0 | '24/04/02 | 6.38 | +0.17 | +2.74 | 611 | 384.4 | 37 | 6.06 | 23.2 | 6.03 | 23.42 | 6.09 | +0.22 | +60 | 0 | 0 | '24/04/01 | 6.21 | +0.05 | +0.81 | 110 | 68.11 | 2 | 1.82 | 1.24 | 1.81 | 1.24 | 1.82 | +0.01 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 6.16 | -0.02 | -0.32 | 232 | 143.3 | 15 | 6.47 | 9.26 | 6.46 | 9.3 | 6.49 | +0.04 | +24.67 | 0 | 0 | '24/03/28 | 6.18 | 0 | 0 | 159 | 97.83 | 10 | 6.29 | 6.12 | 6.25 | 6.18 | 6.32 | +0.07 | +67 | 0 | 0 | '24/03/27 | 6.18 | 0 | 0 | 376 | 232.1 | 28 | 7.45 | 17.3 | 7.45 | 17.26 | 7.44 | -0.04 | -13.93 | 0 | 0 | '24/03/26 | 6.18 | -0.12 | -1.9 | 1,759 | 1,087 | 672 | 38.2 | 410.8 | 37.8 | 419.8 | 38.6 | +8.99 | +133.8 | 0 | 0 | '24/03/25 | 6.3 | -0.01 | -0.16 | 200 | 125.9 | 3 | 1.5 | 1.89 | 1.5 | 1.89 | 1.5 | +0.01 | +23.33 | 0 | 0 | '24/03/22 | 6.31 | -0.14 | -2.17 | 1,040 | 655.8 | 149 | 14.3 | 93.8 | 14.3 | 94.61 | 14.4 | +0.81 | +54.23 | 9 | 0.87 | '24/03/21 | 6.45 | -0.01 | -0.15 | 1,139 | 721.7 | 835 | 73.3 | 529.5 | 73.4 | 528.9 | 73.3 | -0.59 | -7.09 | 0 | 0 | '24/03/20 | 6.46 | -0.06 | -0.92 | 343.3 | 221.3 | 62 | 18.1 | 39.97 | 18.1 | 40.02 | 18.1 | +0.05 | +8.226 | 0 | 0 | '24/03/19 | 6.52 | +0.02 | +0.31 | 98.3 | 63.83 | 1 | 1.02 | 0.65 | 1.02 | 0.66 | 1.03 | +0.01 | +60 | 0 | 0 | '24/03/18 | 6.5 | -0.04 | -0.61 | 24 | 15.62 | 1 | 4.17 | 0.65 | 4.17 | 0.65 | 4.19 | 0 | +30 | 0 | 0 | '24/03/15 | 6.54 | +0.06 | +0.93 | 185 | 119.6 | 4 | 2.16 | 2.58 | 2.15 | 2.6 | 2.17 | +0.02 | +50 | 0 | 0 | '24/03/14 | 6.48 | -0.05 | -0.77 | 44.26 | 28.79 | 5 | 11.3 | 3.26 | 11.3 | 3.27 | 11.4 | +0.01 | +26 | 0 | 0 | '24/03/13 | 6.53 | -0.02 | -0.31 | 112 | 73.13 | 11 | 9.82 | 7.21 | 9.85 | 7.21 | 9.85 | 0 | 0 | 0 | 0 | '24/03/12 | 6.55 | +0.04 | +0.61 | 192 | 125.5 | 7 | 3.65 | 4.58 | 3.65 | 4.56 | 3.64 | -0.02 | -32.86 | 0 | 0 | '24/03/11 | 6.51 | -0.05 | -0.76 | 238 | 154.5 | 24 | 10.1 | 15.58 | 10.1 | 15.65 | 10.1 | +0.07 | +29.17 | 0 | 0 | '24/03/08 | 6.56 | -0.02 | -0.3 | 182 | 119.3 | 29 | 15.9 | 18.97 | 15.9 | 19.05 | 16 | +0.08 | +27.93 | 0 | 0 | '24/03/07 | 6.58 | -0.03 | -0.45 | 270 | 177.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 6.61 | 0 | 0 | 413 | 272.5 | 59 | 14.3 | 38.71 | 14.2 | 38.94 | 14.3 | +0.23 | +39.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 6.61 | 0 | 0 | 76 | 50.19 | 10 | 13.2 | 6.58 | 13.1 | 6.61 | 13.2 | +0.03 | +26 | 0 | 0 | '24/03/04 | 6.61 | 0 | 0 | 180 | 118.9 | 9 | 5 | 5.92 | 4.98 | 5.96 | 5.01 | +0.04 | +42.22 | 0 | 0 | '24/03/01 | 6.61 | -0.04 | -0.6 | 74 | 48.92 | 1 | 1.35 | 0.66 | 1.35 | 0.67 | 1.36 | 0 | +50 | 0 | 0 | '24/02/29 | 6.65 | +0.08 | +1.22 | 330.3 | 218.4 | 47 | 14.2 | 30.91 | 14.2 | 31.23 | 14.3 | +0.32 | +68.72 | 0 | 0 | '24/02/27 | 6.57 | -0.04 | -0.61 | 140.2 | 92.04 | 4 | 2.85 | 2.63 | 2.86 | 2.63 | 2.86 | 0 | +2.5 | 0 | 0 | '24/02/26 | 6.61 | +0.01 | +0.15 | 230 | 152 | 16 | 6.96 | 10.52 | 6.92 | 10.65 | 7.01 | +0.13 | +81.25 | 0 | 0 | '24/02/23 | 6.6 | -0.04 | -0.6 | 213 | 140.4 | 15 | 7.04 | 9.9 | 7.05 | 9.89 | 7.04 | -0.01 | -6 | 0 | 0 | '24/02/22 | 6.64 | +0.02 | +0.3 | 320 | 212.3 | 64 | 20 | 42.42 | 20 | 42.6 | 20.1 | +0.18 | +27.34 | 0 | 0 | '24/02/21 | 6.62 | -0.01 | -0.15 | 101 | 66.73 | | | | | | | | | 0 | 0 | '24/02/20 | 6.63 | 0 | 0 | 125 | 82.59 | | | | | | | | | 0 | 0 | '24/02/19 | 6.63 | +0.04 | +0.61 | 252 | 166.4 | | | | | | | | | 0 | 0 | '24/02/16 | 6.59 | 0 | 0 | 204 | 134.4 | | | | | | | | | 0 | 0 | '24/02/15 | 6.59 | -0.04 | -0.6 | 174 | 114.8 | | | | | | | | | 0 | 0 | '24/02/05 | 6.63 | +0.03 | +0.45 | 207 | 136.4 | | | | | | | | | 0 | 0 | '24/02/02 | 6.6 | +0.09 | +1.38 | 124.3 | 81.86 | | | | | | | | | 0 | 0 | '24/02/01 | 6.51 | -0.06 | -0.91 | 267.3 | 175.1 | | | | | | | | | 0 | 0 | '24/01/31 | 6.57 | 0 | 0 | 55 | 36.12 | | | | | | | | | 0 | 0 | '24/01/30 | 6.57 | -0.03 | -0.45 | 152.5 | 100.2 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 6.6 | +0.04 | +0.61 | 194.8 | 128.6 | 8 | 4.11 | 5.26 | 4.09 | 5.3 | 4.12 | +0.03 | +40 | 0 | 0 | '24/01/26 | 6.56 | +0.02 | +0.31 | 159 | 104.1 | 8 | 5.03 | 5.25 | 5.04 | 5.24 | 5.03 | -0.01 | -10 | 0 | 0 | '24/01/25 | 6.54 | +0.02 | +0.31 | 245.4 | 160.6 | 13 | 5.3 | 8.49 | 5.29 | 8.5 | 5.29 | +0.01 | +8.462 | 0 | 0 | '24/01/24 | 6.52 | +0.05 | +0.77 | 237 | 153.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 6.47 | 0 | 0 | 24 | 15.52 | 1 | 4.17 | 0.64 | 4.15 | 0.65 | 4.18 | 0 | +50 | 0 | 0 | '24/01/22 | 6.47 | +0.05 | +0.78 | 268 | 173.9 | 93 | 34.7 | 60.18 | 34.6 | 60.68 | 34.9 | +0.5 | +53.33 | 0 | 0 | '24/01/19 | 6.42 | +0.05 | +0.78 | 254 | 164.1 | 29 | 11.4 | 18.69 | 11.4 | 18.77 | 11.4 | +0.08 | +28.97 | 0 | 0 | '24/01/18 | 6.37 | 0 | 0 | 419 | 266.4 | 30 | 7.16 | 19.03 | 7.14 | 19.11 | 7.17 | +0.08 | +26.67 | 0 | 0 | '24/01/17 | 6.37 | -0.01 | -0.16 | 466 | 296.8 | 35 | 7.51 | 22.26 | 7.5 | 22.34 | 7.53 | +0.08 | +22 | 0 | 0 | '24/01/16 | 6.38 | 0 | 0 | 205 | 130.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 6.38 | +0.03 | +0.47 | 62 | 39.47 | 9 | 14.5 | 5.71 | 14.5 | 5.74 | 14.5 | +0.03 | +36.67 | 0 | 0 | '24/01/12 | 6.35 | -0.02 | -0.31 | 205 | 129.7 | 38 | 18.5 | 24.08 | 18.6 | 24.12 | 18.6 | +0.04 | +9.737 | 0 | 0 | '24/01/11 | 6.37 | +0.01 | +0.16 | 96 | 61.12 | 1 | 1.04 | 0.64 | 1.05 | 0.64 | 1.04 | 0 | -10 | 0 | 0 | '24/01/10 | 6.36 | -0.01 | -0.16 | 136 | 86.43 | 19 | 14 | 12.06 | 14 | 12.11 | 14 | +0.04 | +22.63 | 0 | 0 | '24/01/09 | 6.37 | -0.01 | -0.16 | 64 | 40.74 | 3 | 4.69 | 1.91 | 4.68 | 1.91 | 4.69 | 0 | +10 | 0 | 0 | '24/01/08 | 6.38 | -0.02 | -0.31 | 41 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 6.4 | +0.03 | +0.47 | 62 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 6.37 | +0.07 | +1.11 | 107 | 67.79 | 16 | 15 | 10.08 | 14.9 | 10.15 | 15 | +0.06 | +39.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 6.3 | -0.02 | -0.32 | 72 | 45.4 | 7 | 9.72 | 4.41 | 9.72 | 4.41 | 9.72 | 0 | -1.429 | 0 | 0 | '24/01/02 | 6.32 | 0 | 0 | 50.5 | 31.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 6.32 | 0 | 0 | 139 | 87.67 | 1 | 0.72 | 0.63 | 0.72 | 0.63 | 0.72 | 0 | +20 | 0 | 0 | '23/12/28 | 6.32 | -0.01 | -0.16 | 78 | 49.43 | 15 | 19.2 | 9.51 | 19.2 | 9.49 | 19.2 | -0.01 | -9.333 | 0 | 0 | '23/12/27 | 6.33 | +0.03 | +0.48 | 434.1 | 274.2 | 42 | 9.68 | 26.53 | 9.68 | 26.66 | 9.72 | +0.12 | +29.29 | 0 | 0 | '23/12/26 | 6.3 | -0.19 | -2.93 | 1,751 | 1,108 | 485 | 27.7 | 305.6 | 27.6 | 307.9 | 27.8 | +2.24 | +46.23 | 0 | 0 | '23/12/25 | 6.49 | -0.03 | -0.46 | 90 | 58.32 | 9 | 10 | 5.81 | 9.97 | 5.84 | 10 | +0.03 | +32.22 | 5 | 5.56 | '23/12/22 | 6.52 | 0 | 0 | 1,704 | 1,087 | 566 | 33.2 | 356.4 | 32.8 | 365.9 | 33.7 | +9.51 | +168 | 0 | 0 | '23/12/21 | 6.52 | +0.04 | +0.62 | 3,530 | 2,237 | 2,226 | 63.1 | 1,410 | 63 | 1,409 | 63 | -0.62 | -2.781 | 0 | 0 | '23/12/20 | 6.48 | -0.08 | -1.22 | 1,341 | 866.8 | 580 | 43.2 | 377.3 | 43.5 | 374.1 | 43.2 | -3.25 | -55.97 | 0 | 0 | '23/12/19 | 6.56 | -0.03 | -0.46 | 64 | 42.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 6.59 | 0 | 0 | 55.4 | 36.45 | 6 | 10.8 | 3.94 | 10.8 | 3.95 | 10.8 | +0.01 | +15 | 0 | 0 | '23/12/15 | 6.59 | -0.01 | -0.15 | 111 | 72.98 | 14 | 12.6 | 9.18 | 12.6 | 9.22 | 12.6 | +0.04 | +29.29 | 0 | 0 | '23/12/14 | 6.6 | 0 | 0 | 53 | 34.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 6.6 | 0 | 0 | 61.2 | 40.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 6.6 | +0.01 | +0.15 | 129 | 85.11 | 6 | 4.65 | 3.95 | 4.64 | 3.96 | 4.65 | +0.01 | +20 | 0 | 0 | '23/12/11 | 6.59 | 0 | 0 | 197 | 129.5 | 7 | 3.55 | 4.58 | 3.54 | 4.61 | 3.56 | +0.03 | +45.71 | 0 | 0 | '23/12/08 | 6.59 | 0 | 0 | 205.1 | 135.2 | 17 | 8.29 | 11.18 | 8.27 | 11.23 | 8.31 | +0.05 | +27.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 6.59 | -0.03 | -0.45 | 103.6 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 6.62 | +0.03 | +0.46 | 88.1 | 58.24 | 4 | 4.54 | 2.65 | 4.55 | 2.66 | 4.56 | +0.01 | +25 | 0 | 0 | '23/12/05 | 6.59 | -0.03 | -0.45 | 58.01 | 38.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 6.62 | 0 | 0 | 210 | 138.9 | 6 | 2.86 | 3.97 | 2.86 | 3.97 | 2.85 | 0 | -6.667 | 0 | 0 | '23/12/01 | 6.62 | +0.09 | +1.38 | 131.1 | 86.96 | 12 | 9.15 | 7.95 | 9.14 | 7.96 | 9.16 | +0.01 | +10.83 | 0 | 0 | '23/11/30 | 6.53 | -0.05 | -0.76 | 190.5 | 124.6 | 6 | 3.15 | 3.92 | 3.15 | 3.93 | 3.16 | +0.01 | +21.67 | 0 | 0 | '23/11/29 | 6.58 | -0.01 | -0.15 | 66 | 43.4 | 8 | 12.1 | 5.24 | 12.1 | 5.26 | 12.1 | +0.03 | +36.25 | 0 | 0 | '23/11/28 | 6.59 | -0.02 | -0.3 | 125 | 82.39 | 1 | 0.8 | 0.66 | 0.8 | 0.66 | 0.8 | 0 | +30 | 0 | 0 | '23/11/27 | 6.61 | -0.02 | -0.3 | 284.4 | 187.5 | 42 | 14.8 | 27.56 | 14.7 | 27.77 | 14.8 | +0.22 | +51.43 | 0 | 0 | '23/11/24 | 6.63 | +0.24 | +3.76 | 1,860 | 1,227 | 223 | 12 | 146.2 | 11.9 | 147.4 | 12 | +1.23 | +55.25 | 0 | 0 | '23/11/23 | 6.39 | +0.01 | +0.16 | 270 | 172.3 | 2 | 0.74 | 1.27 | 0.74 | 1.28 | 0.74 | +0.01 | +55 | 0 | 0 | '23/11/22 | 6.38 | -0.01 | -0.16 | 146.2 | 92.3 | 7 | 4.79 | 4.41 | 4.78 | 4.47 | 4.84 | +0.05 | +75.71 | 0 | 0 | '23/11/21 | 6.39 | +0.01 | +0.16 | 145 | 92.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 6.38 | 0 | 0 | 157.5 | 100.7 | 1 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 0 | -20 | 0 | 0 | '23/11/17 | 6.38 | +0.02 | +0.31 | 142.3 | 90.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 6.36 | +0.04 | +0.63 | 107 | 67.9 | 3 | 2.8 | 1.9 | 2.8 | 1.91 | 2.81 | +0.01 | +40 | 0 | 0 | '23/11/15 | 6.32 | +0.02 | +0.32 | 234 | 147.4 | 5 | 2.14 | 3.14 | 2.13 | 3.16 | 2.14 | +0.01 | +20 | 0 | 0 | '23/11/14 | 6.3 | 0 | 0 | 210 | 132.1 | 3 | 1.43 | 1.89 | 1.43 | 1.89 | 1.43 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 6.3 | +0.05 | +0.8 | 154 | 96.9 | 7 | 4.55 | 4.39 | 4.53 | 4.43 | 4.57 | +0.04 | +55.71 | 0 | 0 | '23/11/10 | 6.25 | -0.17 | -2.65 | 845 | 538.5 | 394 | 46.6 | 253.9 | 47.2 | 248.2 | 46.1 | -5.77 | -146.4 | 0 | 0 | '23/11/09 | 6.42 | -0.03 | -0.47 | 79 | 50.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 6.45 | +0.08 | +1.26 | 386.1 | 248.4 | 17 | 4.4 | 10.79 | 4.34 | 10.86 | 4.37 | +0.08 | +44.71 | 0 | 0 | '23/11/07 | 6.37 | 0 | 0 | 86.1 | 54.63 | 14 | 16.3 | 8.85 | 16.2 | 8.9 | 16.3 | +0.05 | +38.57 | 0 | 0 | '23/11/06 | 6.37 | +0.06 | +0.95 | 143.2 | 91.11 | 4 | 2.79 | 2.53 | 2.77 | 2.56 | 2.81 | +0.03 | +72.5 | 0 | 0 | '23/11/03 | 6.31 | +0.07 | +1.12 | 77 | 48.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 6.24 | +0.01 | +0.16 | 262 | 163.7 | 26 | 9.92 | 16.38 | 10 | 16.27 | 9.94 | -0.11 | -43.08 | 0 | 0 | '23/11/01 | 6.23 | -0.02 | -0.32 | 106 | 65.48 | 40 | 37.7 | 24.58 | 37.5 | 24.83 | 37.9 | +0.26 | +64.75 | 0 | 0 | '23/10/31 | 6.25 | -0.01 | -0.16 | 23 | 14.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 6.26 | +0.03 | +0.48 | 42 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 6.23 | -0.02 | -0.32 | 45 | 28 | 5 | 11.1 | 3.11 | 11.1 | 3.13 | 11.2 | +0.02 | +36 | 0 | 0 | '23/10/26 | 6.25 | -0.05 | -0.79 | 57.03 | 35.6 | 1 | 1.75 | 0.62 | 1.74 | 0.62 | 1.76 | 0 | +40 | 0 | 0 | '23/10/25 | 6.3 | -0.05 | -0.79 | 25 | 15.71 | 4 | 16 | 2.51 | 15.9 | 2.52 | 16 | +0.01 | +30 | 0 | 0 | '23/10/24 | 6.35 | +0.03 | +0.47 | 41.01 | 25.92 | 2 | 4.88 | 1.25 | 4.83 | 1.27 | 4.88 | +0.01 | +70 | 0 | 0 | '23/10/23 | 6.32 | +0.24 | +3.95 | 282 | 176.9 | 101 | 35.8 | 62.62 | 35.4 | 64.11 | 36.2 | +1.49 | +147.6 | 0 | 0 | '23/10/20 | 6.08 | -0.21 | -3.34 | 127 | 77.83 | 4 | 3.15 | 2.46 | 3.16 | 2.47 | 3.17 | +0.01 | +15 | 0 | 0 | '23/10/19 | 6.29 | 0 | 0 | 31 | 19.39 | 8 | 25.8 | 4.99 | 25.7 | 5.02 | 25.9 | +0.03 | +41.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 6.29 | -0.06 | -0.94 | 45 | 28.24 | 20 | 44.4 | 12.54 | 44.4 | 12.56 | 44.5 | +0.01 | +7 | 0 | 0 | '23/10/17 | 6.35 | +0.03 | +0.47 | 56 | 35.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 6.32 | -0.03 | -0.47 | 65 | 40.99 | 10 | 15.4 | 6.31 | 15.4 | 6.34 | 15.5 | +0.03 | +32 | 0 | 0 | '23/10/13 | 6.35 | 0 | 0 | 89 | 56.23 | 14 | 15.7 | 8.82 | 15.7 | 8.86 | 15.8 | +0.03 | +22.86 | 0 | 0 | '23/10/12 | 6.35 | +0.01 | +0.16 | 160 | 101.6 | 16 | 10 | 10.11 | 9.96 | 10.18 | 10 | +0.06 | +38.75 | 0 | 0 | '23/10/11 | 6.34 | -0.04 | -0.63 | 197 | 124.4 | 17 | 8.63 | 10.72 | 8.61 | 10.78 | 8.67 | +0.07 | +39.41 | 0 | 0 | '23/10/06 | 6.38 | +0.03 | +0.47 | 99 | 62.73 | 7 | 7.07 | 4.42 | 7.05 | 4.44 | 7.08 | +0.02 | +32.86 | 0 | 0 | '23/10/05 | 6.35 | +0.13 | +2.09 | 41 | 25.97 | 3 | 7.32 | 1.89 | 7.27 | 1.9 | 7.32 | +0.01 | +46.67 | 0 | 0 | '23/10/04 | 6.22 | -0.13 | -2.05 | 65 | 40.76 | 2 | 3.08 | 1.25 | 3.08 | 1.24 | 3.05 | -0.01 | -55 | 0 | 0 | '23/10/03 | 6.35 | -0.04 | -0.63 | 49.1 | 31.16 | 4 | 8.15 | 2.54 | 8.15 | 2.54 | 8.15 | 0 | 0 | 0 | 0 | '23/10/02 | 6.39 | +0.1 | +1.59 | 443 | 281.8 | 31 | 7 | 19.7 | 6.99 | 19.72 | 7 | +0.01 | +4.516 | 2 | 0.45 | '23/09/28 | 6.29 | +0.06 | +0.96 | 222 | 139 | 34 | 15.3 | 21.2 | 15.3 | 21.37 | 15.4 | +0.17 | +50 | 0 | 0 | '23/09/27 | 6.23 | +0.11 | +1.8 | 450 | 279.5 | 31 | 6.89 | 19.2 | 6.87 | 19.36 | 6.93 | +0.16 | +50.32 | 0 | 0 | '23/09/26 | 6.12 | +0.04 | +0.66 | 444 | 273.7 | 45 | 10.1 | 27.68 | 10.1 | 27.7 | 10.1 | +0.01 | +3.111 | 0 | 0 | '23/09/25 | 6.08 | +0.03 | +0.5 | 285 | 173.8 | 15 | 5.26 | 9.1 | 5.23 | 9.14 | 5.26 | +0.04 | +24 | 0 | 0 | '23/09/22 | 6.05 | +0.05 | +0.83 | 396 | 238.5 | 23 | 5.81 | 13.87 | 5.82 | 14.01 | 5.87 | +0.14 | +60.43 | 0 | 0 | '23/09/21 | 6 | -0.06 | -0.99 | 576 | 346.1 | 4 | 0.69 | 2.4 | 0.69 | 2.41 | 0.7 | +0.01 | +35 | 0 | 0 | '23/09/20 | 6.06 | -0.02 | -0.33 | 101 | 61.2 | 3 | 2.97 | 1.82 | 2.97 | 1.82 | 2.97 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 6.08 | -0.01 | -0.16 | 206 | 125.1 | 26 | 12.6 | 15.74 | 12.6 | 15.83 | 12.7 | +0.1 | +37.31 | 0 | 0 | '23/09/18 | 6.09 | -0.01 | -0.16 | 45 | 27.38 | 6 | 13.3 | 3.66 | 13.4 | 3.64 | 13.3 | -0.01 | -23.33 | 0 | 0 | '23/09/15 | 6.1 | +0.08 | +1.33 | 232 | 140.9 | 6 | 2.59 | 3.62 | 2.57 | 3.64 | 2.58 | +0.01 | +21.67 | 0 | 0 | '23/09/14 | 6.02 | -0.01 | -0.17 | 243 | 146.2 | 16 | 6.58 | 9.61 | 6.57 | 9.65 | 6.6 | +0.04 | +23.12 | 0 | 0 | '23/09/13 | 6.03 | -0.05 | -0.82 | 510 | 306.8 | 14 | 2.75 | 8.42 | 2.74 | 8.45 | 2.76 | +0.04 | +25 | 0 | 0 | '23/09/12 | 6.08 | 0 | 0 | 703 | 425.3 | 49 | 6.97 | 29.54 | 6.95 | 29.79 | 7 | +0.25 | +51.02 | 0 | 0 | '23/09/11 | 6.08 | -0.1 | -1.62 | 539 | 328.8 | 13 | 2.41 | 7.93 | 2.41 | 7.95 | 2.42 | +0.02 | +13.85 | 0 | 0 | '23/09/08 | 6.18 | +0.06 | +0.98 | 160 | 98.81 | 4 | 2.5 | 2.47 | 2.5 | 2.47 | 2.5 | 0 | +12.5 | 0 | 0 | '23/09/07 | 6.12 | +0.05 | +0.82 | 151 | 92.17 | 1 | 0.66 | 0.61 | 0.66 | 0.61 | 0.66 | 0 | +40 | 0 | 0 | '23/09/06 | 6.07 | 0 | 0 | 257 | 155.8 | 2 | 0.78 | 1.21 | 0.78 | 1.21 | 0.78 | 0 | +20 | 0 | 0 | '23/09/05 | 6.07 | -0.09 | -1.46 | 826 | 502.2 | 47 | 5.69 | 28.51 | 5.68 | 28.58 | 5.69 | +0.07 | +14.26 | 0 | 0 | '23/09/04 | 6.16 | -0.04 | -0.65 | 287 | 176.4 | 19 | 6.62 | 11.66 | 6.61 | 11.73 | 6.65 | +0.07 | +34.74 | 0 | 0 | '23/09/01 | 6.2 | -0.02 | -0.32 | 155 | 95.97 | 8 | 5.16 | 4.94 | 5.14 | 4.96 | 5.17 | +0.02 | +30 | 0 | 0 | '23/08/31 | 6.22 | +0.02 | +0.32 | 192 | 119.4 | 11 | 5.73 | 6.83 | 5.72 | 6.83 | 5.72 | 0 | +3.636 | 0 | 0 | '23/08/30 | 6.2 | -0.02 | -0.32 | 87 | 53.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 6.22 | +0.02 | +0.32 | 168 | 104 | 7 | 4.17 | 4.33 | 4.16 | 4.35 | 4.18 | +0.02 | +32.86 | 0 | 0 | '23/08/28 | 6.2 | +0.01 | +0.16 | 172 | 106.4 | 3 | 1.74 | 1.85 | 1.74 | 1.86 | 1.75 | +0.01 | +26.67 | 0 | 0 | '23/08/25 | 6.19 | -0.04 | -0.64 | 139 | 86.52 | 3 | 2.16 | 1.86 | 2.15 | 1.88 | 2.17 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 6.23 | -0.09 | -1.42 | 156 | 97.46 | 13 | 8.33 | 8.14 | 8.35 | 8.11 | 8.32 | -0.03 | -20.77 | 0 | 0 | '23/08/23 | 6.32 | +0.01 | +0.16 | 107 | 67.22 | 14 | 13.1 | 8.78 | 13.1 | 8.83 | 13.1 | +0.06 | +40.71 | 0 | 0 | '23/08/22 | 6.31 | -0.02 | -0.32 | 1,172 | 743.3 | 30 | 2.56 | 18.93 | 2.55 | 18.99 | 2.55 | +0.06 | +19.67 | 0 | 0 | '23/08/21 | 6.33 | -0.02 | -0.31 | 53 | 33.6 | 3 | 5.66 | 1.89 | 5.62 | 1.91 | 5.67 | +0.02 | +56.67 | 0 | 0 | '23/08/18 | 6.35 | -0.05 | -0.78 | 42 | 26.52 | 2 | 4.76 | 1.26 | 4.76 | 1.27 | 4.79 | +0.01 | +35 | 0 | 0 | '23/08/17 | 6.4 | +0.1 | +1.59 | 449 | 284.8 | 4 | 0.89 | 2.51 | 0.88 | 2.56 | 0.9 | +0.05 | +120 | 0 | 0 | '23/08/16 | 6.3 | -0.04 | -0.63 | 28 | 17.64 | 4 | 14.3 | 2.52 | 14.3 | 2.53 | 14.3 | +0.01 | +35 | 0 | 0 | '23/08/15 | 6.34 | -0.01 | -0.16 | 63 | 39.92 | 3 | 4.76 | 1.89 | 4.74 | 1.9 | 4.76 | +0.01 | +23.33 | 0 | 0 | '23/08/14 | 6.35 | +0.01 | +0.16 | 103 | 65.2 | 12 | 11.7 | 7.58 | 11.6 | 7.6 | 11.7 | +0.02 | +20 | 0 | 0 | '23/08/11 | 6.34 | -0.02 | -0.31 | 141 | 89.01 | 11 | 7.8 | 6.93 | 7.79 | 6.98 | 7.84 | +0.05 | +45.45 | 0 | 0 | '23/08/10 | 6.36 | 0 | 0 | 284 | 180 | 26 | 9.15 | 16.37 | 9.09 | 16.53 | 9.18 | +0.16 | +61.15 | 0 | 0 | '23/08/09 | 6.36 | +0.05 | +0.79 | 164 | 103.9 | 9 | 5.49 | 5.7 | 5.48 | 5.73 | 5.52 | +0.04 | +40 | 0 | 0 | '23/08/08 | 6.31 | -0.02 | -0.32 | 87 | 54.75 | 3 | 3.45 | 1.89 | 3.44 | 1.89 | 3.46 | +0.01 | +23.33 | 0 | 0 | '23/08/07 | 6.33 | -0.02 | -0.31 | 49 | 31.09 | 11 | 22.4 | 7 | 22.5 | 6.98 | 22.5 | -0.01 | -11.82 | 0 | 0 | '23/08/04 | 6.35 | -0.02 | -0.31 | 45 | 28.52 | 2 | 4.44 | 1.26 | 4.43 | 1.27 | 4.46 | +0.01 | +40 | 0 | 0 | '23/08/02 | 6.37 | -0.03 | -0.47 | 51 | 32.45 | 3 | 5.88 | 1.91 | 5.88 | 1.92 | 5.9 | +0.01 | +30 | 0 | 0 | '23/08/01 | 6.4 | 0 | 0 | 112 | 71.63 | 6 | 5.36 | 3.83 | 5.35 | 3.86 | 5.38 | +0.02 | +41.67 | 0 | 0 | '23/07/31 | 6.4 | -0.06 | -0.93 | 156 | 100 | 1 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 6.46 | -0.01 | -0.15 | 74 | 47.86 | 10 | 13.5 | 6.46 | 13.5 | 6.47 | 13.5 | +0.01 | +13 | 0 | 0 | '23/07/27 | 6.47 | +0.06 | +0.94 | 171 | 110.2 | 3 | 1.75 | 1.93 | 1.75 | 1.96 | 1.78 | +0.03 | +90 | 0 | 0 | '23/07/26 | 6.41 | -0.03 | -0.47 | 67 | 42.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 6.44 | 0 | 0 | 90 | 57.85 | 5 | 5.56 | 3.21 | 5.55 | 3.22 | 5.57 | +0.01 | +20 | 0 | 0 | '23/07/24 | 6.44 | -0.08 | -1.23 | 303 | 194.6 | 21 | 6.93 | 13.48 | 6.93 | 13.53 | 6.95 | +0.04 | +20.95 | 0 | 0 | '23/07/21 | 6.52 | -0.01 | -0.15 | 122 | 79.47 | 2 | 1.64 | 1.3 | 1.63 | 1.31 | 1.64 | +0.01 | +40 | 0 | 0 | '23/07/20 | 6.53 | -0.05 | -0.76 | 54 | 35.28 | 3 | 5.56 | 1.96 | 5.57 | 1.96 | 5.55 | -0.01 | -26.67 | 0 | 0 | '23/07/19 | 6.58 | +0.01 | +0.15 | 160 | 104.8 | 8 | 5 | 5.23 | 4.99 | 5.26 | 5.02 | +0.03 | +42.5 | 0 | 0 | '23/07/18 | 6.57 | -0.03 | -0.45 | 113 | 74.01 | 6 | 5.31 | 3.92 | 5.29 | 3.94 | 5.33 | +0.03 | +45 | 0 | 0 | '23/07/17 | 6.6 | 0 | 0 | 59.29 | 39.09 | 1 | 1.69 | 0.66 | 1.68 | 0.66 | 1.7 | +0.01 | +60 | 0 | 0 | '23/07/14 | 6.6 | +0.13 | +2.01 | 384.5 | 254.2 | 43 | 11.2 | 28.12 | 11.1 | 28.61 | 11.3 | +0.49 | +113.7 | 0 | 0 | '23/07/13 | 6.47 | -0.01 | -0.15 | 84.39 | 54.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 6.48 | -0.11 | -1.67 | 189.7 | 123.4 | 25 | 13.2 | 16.24 | 13.2 | 16.23 | 13.1 | -0.02 | -6.4 | 0 | 0 | '23/07/11 | 6.59 | -0.02 | -0.3 | 227 | 149.5 | 21 | 9.25 | 13.73 | 9.19 | 13.84 | 9.26 | +0.1 | +49.05 | 0 | 0 | '23/07/10 | 6.61 | -0.04 | -0.6 | 121.8 | 80.28 | 11 | 9.03 | 7.25 | 9.03 | 7.27 | 9.06 | +0.03 | +25.45 | 0 | 0 | '23/07/07 | 6.65 | 0 | 0 | 74 | 49.03 | 5 | 6.76 | 3.3 | 6.74 | 3.32 | 6.77 | +0.02 | +32 | 0 | 0 | '23/07/06 | 6.65 | +0.02 | +0.3 | 528 | 350.2 | 4 | 0.76 | 2.66 | 0.76 | 2.67 | 0.76 | +0.01 | +30 | 0 | 0 | '23/07/05 | 6.63 | -0.02 | -0.3 | 161 | 106.7 | 3 | 1.86 | 1.99 | 1.86 | 2 | 1.87 | +0.01 | +23.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 6.65 | -0.05 | -0.75 | 237.1 | 157.5 | 6 | 2.53 | 3.97 | 2.52 | 4 | 2.54 | +0.03 | +46.67 | 0 | 0 | '23/07/03 | 6.7 | +0.04 | +0.6 | 470 | 314.8 | 20 | 4.26 | 13.35 | 4.24 | 13.4 | 4.26 | +0.05 | +26.5 | 0 | 0 | '23/06/30 | 6.66 | 0 | 0 | 164 | 109.1 | 15 | 9.14 | 9.98 | 9.15 | 9.99 | 9.15 | +0.01 | +4 | 0 | 0 | '23/06/29 | 6.66 | +0.02 | +0.3 | 89 | 59.05 | 2 | 2.25 | 1.32 | 2.24 | 1.33 | 2.25 | +0.01 | +50 | 0 | 0 | '23/06/28 | 6.64 | -0.01 | -0.15 | 145 | 96.12 | 14 | 9.66 | 9.27 | 9.64 | 9.3 | 9.67 | +0.03 | +21.43 | 0 | 0 | '23/06/27 | 6.65 | 0 | 0 | 127 | 84.31 | 4 | 3.15 | 2.64 | 3.14 | 2.66 | 3.16 | +0.02 | +47.5 | 0 | 0 | '23/06/26 | 6.65 | 0 | 0 | 292 | 193.5 | 9 | 3.08 | 5.97 | 3.08 | 5.98 | 3.09 | +0.01 | +10 | 0 | 0 | '23/06/21 | 6.65 | +0.08 | +1.22 | 693 | 460.4 | 113 | 16.3 | 74.81 | 16.2 | 75.34 | 16.4 | +0.53 | +46.81 | 0 | 0 | '23/06/20 | 6.57 | 0 | 0 | 136 | 89.25 | 6 | 4.41 | 3.92 | 4.39 | 3.94 | 4.42 | +0.02 | +40 | 0 | 0 | '23/06/19 | 6.57 | +0.01 | +0.15 | 810.2 | 529.4 | 47 | 5.8 | 30.61 | 5.78 | 30.74 | 5.81 | +0.13 | +27.87 | 0 | 0 | '23/06/16 | 6.56 | 0 | 0 | 468 | 306.6 | 18 | 3.85 | 11.78 | 3.84 | 11.84 | 3.86 | +0.06 | +33.89 | 0 | 0 | '23/06/15 | 6.56 | -0.04 | -0.61 | 123.2 | 81.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 6.6 | -0.02 | -0.3 | 321 | 210.6 | 27 | 8.41 | 17.75 | 8.43 | 17.81 | 8.45 | +0.06 | +20.74 | 0 | 0 | '23/06/13 | 6.62 | +0.03 | +0.46 | 419 | 277.4 | 78 | 18.6 | 51.73 | 18.6 | 52.08 | 18.8 | +0.35 | +45.13 | 0 | 0 | '23/06/12 | 6.59 | -0.01 | -0.15 | 372.2 | 245.2 | 18 | 4.84 | 11.83 | 4.83 | 11.86 | 4.84 | +0.03 | +17.78 | 0 | 0 | '23/06/09 | 6.6 | +0.02 | +0.3 | 2,314 | 1,527 | 57 | 2.46 | 37.63 | 2.46 | 37.67 | 2.47 | +0.04 | +6.14 | 0 | 0 | '23/06/08 | 6.58 | +0.04 | +0.61 | 603 | 398.5 | 72 | 11.9 | 47.46 | 11.9 | 47.99 | 12 | +0.52 | +72.5 | 0 | 0 | '23/06/07 | 6.54 | +0.03 | +0.46 | 671.4 | 441.6 | 154 | 22.9 | 100.8 | 22.8 | 101.9 | 23.1 | +1.05 | +68.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 6.51 | -0.05 | -0.76 | 319.5 | 208 | 35 | 11 | 22.66 | 10.9 | 22.85 | 11 | +0.19 | +54.57 | 0 | 0 | '23/06/05 | 6.56 | +0.19 | +2.98 | 1,122 | 729.5 | 225 | 20.1 | 145.6 | 20 | 147.2 | 20.2 | +1.53 | +67.87 | 0 | 0 | '23/06/02 | 6.37 | +0.01 | +0.16 | 177.2 | 112.8 | 3 | 1.69 | 1.91 | 1.69 | 1.91 | 1.69 | 0 | +6.667 | 0 | 0 | '23/06/01 | 6.36 | -0.02 | -0.31 | 95 | 60.4 | 3 | 3.16 | 1.9 | 3.15 | 1.91 | 3.16 | +0.01 | +30 | 0 | 0 | '23/05/31 | 6.38 | +0.05 | +0.79 | 197 | 125.4 | 19 | 9.64 | 12.11 | 9.66 | 12.12 | 9.67 | +0.01 | +4.211 | 0 | 0 | '23/05/30 | 6.33 | -0.01 | -0.16 | 128 | 80.92 | 2 | 1.56 | 1.26 | 1.56 | 1.27 | 1.57 | +0.01 | +30 | 0 | 0 | '23/05/29 | 6.34 | +0.02 | +0.32 | 270 | 170.9 | 5 | 1.85 | 3.17 | 1.85 | 3.18 | 1.86 | +0.01 | +18 | 0 | 0 | '23/05/26 | 6.32 | -0.02 | -0.32 | 64.59 | 40.82 | 14 | 21.7 | 8.86 | 21.7 | 8.86 | 21.7 | 0 | -2.857 | 0 | 0 | '23/05/25 | 6.34 | +0.06 | +0.96 | 319.8 | 201.5 | 8 | 2.5 | 5 | 2.48 | 5.04 | 2.5 | +0.03 | +40 | 0 | 0 | '23/05/24 | 6.28 | 0 | 0 | 69.01 | 43.3 | 5 | 7.25 | 3.14 | 7.26 | 3.14 | 7.25 | 0 | -8 | 0 | 0 | '23/05/23 | 6.28 | +0.03 | +0.48 | 289 | 181.6 | 46 | 15.9 | 28.87 | 15.9 | 29.02 | 16 | +0.14 | +31.3 | 0 | 0 | '23/05/22 | 6.25 | +0.04 | +0.64 | 216.8 | 135.3 | 12 | 5.54 | 7.48 | 5.53 | 7.5 | 5.54 | +0.02 | +14.17 | 0 | 0 | '23/05/19 | 6.41 | +0.03 | +0.47 | 598.4 | 384.5 | 158 | 26.4 | 101.7 | 26.4 | 101.7 | 26.5 | +0.02 | +1.139 | 0 | 0 | '23/05/18 | 6.38 | +0.01 | +0.16 | 375.5 | 239.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 6.37 | +0.03 | +0.47 | 370.8 | 236.5 | 94 | 25.4 | 59.92 | 25.3 | 60.04 | 25.4 | +0.12 | +12.66 | 0 | 0 | '23/05/16 | 6.34 | +0.02 | +0.32 | 258 | 163.6 | 4 | 1.55 | 2.54 | 1.55 | 2.54 | 1.55 | 0 | +5 | 0 | 0 | '23/05/15 | 6.32 | +0.04 | +0.64 | 96.23 | 60.55 | 9 | 9.35 | 5.63 | 9.3 | 5.68 | 9.38 | +0.05 | +53.33 | 0 | 0 | '23/05/12 | 6.28 | -0.02 | -0.32 | 132 | 82.76 | 8 | 6.06 | 5 | 6.04 | 5.02 | 6.07 | +0.02 | +28.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 6.3 | -0.02 | -0.32 | 164.2 | 103.1 | 6 | 3.65 | 3.77 | 3.66 | 3.78 | 3.67 | +0.01 | +10 | 0 | 0 | '23/05/10 | 6.32 | +0.01 | +0.16 | 82 | 51.74 | 4 | 4.88 | 2.52 | 4.87 | 2.52 | 4.88 | 0 | +5 | 0 | 0 | '23/05/09 | 6.31 | 0 | 0 | 127 | 79.88 | 4 | 3.15 | 2.52 | 3.15 | 2.52 | 3.16 | +0.01 | +15 | 0 | 0 | '23/05/08 | 6.31 | -0.01 | -0.16 | 110 | 69.58 | 7 | 6.36 | 4.41 | 6.34 | 4.43 | 6.36 | +0.01 | +18.57 | 0 | 0 | '23/05/05 | 6.32 | 0 | 0 | 347.3 | 218.2 | 40 | 11.5 | 25.1 | 11.5 | 25.25 | 11.6 | +0.14 | +36.25 | 0 | 0 | '23/05/04 | 6.32 | -0.03 | -0.47 | 132 | 83.29 | 20 | 15.2 | 12.6 | 15.1 | 12.65 | 15.2 | +0.05 | +25.5 | 0 | 0 | '23/05/03 | 6.35 | +0.02 | +0.32 | 202.8 | 128 | 24 | 11.8 | 15.09 | 11.8 | 15.22 | 11.9 | +0.12 | +50.83 | 0 | 0 | '23/05/02 | 6.33 | -0.01 | -0.16 | 146 | 92.08 | 9 | 6.16 | 5.68 | 6.17 | 5.69 | 6.18 | +0.01 | +12.22 | 0 | 0 | '23/04/28 | 6.34 | +0.01 | +0.16 | 147.4 | 93.43 | 6 | 4.07 | 3.8 | 4.06 | 3.81 | 4.08 | +0.01 | +20 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|