(9136) 巨騰-DR 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	6.34	-0.04	-0.63%	-2.15	3.888	4.535	5.183	5.831	6.479	7.127	7.775	8.423	9.071
24W16	6.38	-0.08	-1.24%	-1.79	3.898	4.547	5.197	5.847	6.496	7.146	7.795	8.445	9.095
24W15	6.46	+0.01	+0.16%	-0.6	3.9	4.549	5.199	5.849	6.499	7.149	7.799	8.449	9.099
24W14	6.45	+0.29	+4.71%	-0.63	3.894	4.544	5.193	5.842	6.491	7.14	7.789	8.438	9.087
24W13	6.16	-0.15	-2.38%	-5.04	3.892	4.541	5.19	5.838	6.487	7.136	7.784	8.433	9.082
24W12	6.31	-0.23	-3.52%	-2.91	3.9	4.549	5.199	5.849	6.499	7.149	7.799	8.449	9.099
24W11	6.54	-0.02	-0.3%	+0.38	3.909	4.561	5.212	5.864	6.515	7.167	7.818	8.47	9.122
24W10	6.56	-0.05	-0.76%	+0.63	3.912	4.563	5.215	5.867	6.519	7.171	7.823	8.475	9.127
24W09	6.61	+0.01	+0.15%	+1.36	3.913	4.565	5.217	5.869	6.522	7.174	7.826	8.478	9.13
24W08	6.6	+0.01	+0.15%	+1.19	3.913	4.566	5.218	5.87	6.522	7.175	7.827	8.479	9.131
24W07	6.59	-0.04	-0.6%	+1	3.915	4.567	5.22	5.872	6.525	7.177	7.83	8.482	9.134
24W06	6.63	+0.03	+0.45%	+1.87	3.905	4.556	5.207	5.858	6.508	7.159	7.81	8.461	9.112
24W05	6.6	+0.04	+0.61%	+1.86	3.888	4.535	5.183	5.831	6.479	7.127	7.775	8.423	9.071
24W04	6.56	+0.14	+2.18%	+1.6	3.874	4.52	5.166	5.811	6.457	7.103	7.748	8.394	9.04
24W03	6.42	+0.07	+1.1%	-0.18	3.859	4.502	5.145	5.788	6.432	7.075	7.718	8.361	9.004
24W02	6.35	-0.05	-0.78%	-0.86	3.843	4.484	5.124	5.765	6.405	7.046	7.686	8.327	8.968
24W01	6.4	+0.08	+1.27%	-0.08	3.843	4.484	5.124	5.765	6.405	7.046	7.686	8.327	8.968
23W52	6.32	-0.2	-3.07%	-1.31	3.842	4.483	5.123	5.763	6.404	7.044	7.685	8.325	8.965
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	6.52	-0.07	-1.06%	+1.85	3.841	4.481	5.121	5.761	6.402	7.042	7.682	8.322	8.962
23W50	6.59	0	0%	+3.53	3.819	4.456	5.092	5.729	6.365	7.002	7.638	8.275	8.912
23W49	6.59	-0.03	-0.45%	+4.15	3.797	4.429	5.062	5.695	6.328	6.96	7.593	8.226	8.859
23W48	6.62	-0.01	-0.15%	+5.14	3.778	4.407	5.037	5.667	6.296	6.926	7.555	8.185	8.815
23W47	6.63	+0.25	+3.92%	+5.85	3.758	4.385	5.011	5.637	6.264	6.89	7.517	8.143	8.769
23W46	6.38	+0.13	+2.08%	+2.41	3.738	4.361	4.984	5.607	6.23	6.853	7.476	8.099	8.722
23W45	6.25	-0.06	-0.95%	+0.36	3.737	4.359	4.982	5.605	6.228	6.85	7.473	8.096	8.719
23W44	6.31	+0.08	+1.28%	+1.21	3.741	4.364	4.988	5.611	6.235	6.858	7.482	8.105	8.728
23W43	6.23	+0.15	+2.47%	-0.12	3.743	4.366	4.99	5.614	6.238	6.861	7.485	8.109	8.733
23W42	6.08	-0.27	-4.25%	-2.8	3.753	4.379	5.004	5.63	6.255	6.881	7.506	8.132	8.758
23W41	6.35	-0.03	-0.47%	+0.97	3.774	4.402	5.031	5.66	6.289	6.918	7.547	8.176	8.805
23W40	6.38	+0.09	+1.43%	+1.13	3.785	4.416	5.047	5.678	6.308	6.939	7.57	8.201	8.832
23W39	6.29	+0.24	+3.97%	-0.62	3.798	4.43	5.063	5.696	6.329	6.962	7.595	8.228	8.861
23W38	6.05	-0.05	-0.82%	-4.84	3.815	4.45	5.086	5.722	6.358	6.993	7.629	8.265	8.901
23W37	6.1	-0.08	-1.29%	-4.74	3.842	4.483	5.123	5.763	6.404	7.044	7.685	8.325	8.965
23W36	6.18	-0.02	-0.32%	-4.03	3.864	4.507	5.151	5.795	6.439	7.083	7.727	8.371	9.015
23W35	6.2	+0.01	+0.16%	-4.2	3.883	4.53	5.177	5.824	6.472	7.119	7.766	8.413	9.06
23W34	6.19	-0.16	-2.52%	-4.54	3.891	4.539	5.188	5.836	6.485	7.133	7.782	8.43	9.078
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	6.35	+0.01	+0.16%	-2.23	3.897	4.546	5.196	5.845	6.495	7.144	7.794	8.443	9.092
23W32	6.34	-0.01	-0.16%	-2.45	3.9	4.549	5.199	5.849	6.499	7.149	7.799	8.449	9.099
23W31	6.35	-0.11	-1.7%	-2.23	3.897	4.546	5.196	5.845	6.495	7.144	7.794	8.443	9.092
23W30	6.46	-0.06	-0.92%	-0.5	3.895	4.545	5.194	5.843	6.492	7.142	7.791	8.44	9.089
23W29	6.52	-0.08	-1.21%	+0.57	3.89	4.538	5.186	5.835	6.483	7.131	7.78	8.428	9.076
23W28	6.6	-0.05	-0.75%	+1.89	3.887	4.534	5.182	5.83	6.478	7.125	7.773	8.421	9.069
23W27	6.65	-0.01	-0.15%	+2.93	3.876	4.523	5.169	5.815	6.461	7.107	7.753	8.399	9.045
23W26	6.66	+0.01	+0.15%	+3.44	3.863	4.507	5.151	5.795	6.438	7.082	7.726	8.37	9.014
23W25	6.65	+0.09	+1.37%	+3.66	3.849	4.491	5.132	5.774	6.415	7.057	7.698	8.34	8.982
23W24	6.56	-0.04	-0.61%	+2.5	3.84	4.48	5.12	5.76	6.4	7.04	7.68	8.32	8.96
23W23	6.6	+0.23	+3.61%	+3.21	3.837	4.476	5.116	5.755	6.395	7.034	7.674	8.313	8.952
23W22	6.37	+0.05	+0.79%	-0.18	3.829	4.467	5.105	5.743	6.382	7.02	7.658	8.296	8.934
23W21	6.32	-0.09	-1.4%	-0.95	3.828	4.467	5.105	5.743	6.381	7.019	7.657	8.295	8.933
23W20	6.41	+0.13	+2.07%	+0.46	3.828	4.467	5.105	5.743	6.381	7.019	7.657	8.295	8.933
23W19	6.28	-0.04	-0.63%	-1.45	3.823	4.461	5.098	5.735	6.372	7.01	7.647	8.284	8.921
23W18	6.32	-0.02	-0.32%	-0.86	3.825	4.462	5.1	5.737	6.375	7.012	7.65	8.287	8.924
23W17	6.34	-0.11	-1.71%	-0.57	3.826	4.463	5.101	5.739	6.376	7.014	7.651	8.289	8.927
23W16	6.45	+0.07	+1.1%	+1.27	3.822	4.458	5.095	5.732	6.369	7.006	7.643	8.28	8.917
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	6.38	+0.02	+0.31%	+0.35	3.815	4.45	5.086	5.722	6.358	6.993	7.629	8.265	8.901
23W14	6.36	0	0%	+0.15	3.81	4.446	5.081	5.716	6.351	6.986	7.621	8.256	8.891
23W13	6.36	-0.09	-1.4%	+0.27	3.806	4.44	5.074	5.709	6.343	6.977	7.612	8.246	8.88
23W12	6.45	-0.04	-0.62%	+1.71	3.805	4.439	5.073	5.707	6.342	6.976	7.61	8.244	8.878
23W11	6.49	+0.06	+0.93%	+2.49	3.799	4.433	5.066	5.699	6.332	6.966	7.599	8.232	8.865
23W10	6.43	+0.07	+1.1%	+1.47	3.802	4.436	5.07	5.703	6.337	6.971	7.604	8.238	8.872
23W09	6.36	+0.04	+0.63%	+0.47	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
23W08	6.32	+0.02	+0.32%	-0.06	3.794	4.427	5.059	5.691	6.324	6.956	7.589	8.221	8.853
23W07	6.3	-0.01	-0.16%	-0.39	3.795	4.427	5.06	5.692	6.325	6.957	7.59	8.222	8.854
23W06	6.31	-0.03	-0.47%	-0.35	3.799	4.433	5.066	5.699	6.332	6.966	7.599	8.232	8.865
23W05	6.34	+0.09	+1.44%	-0.08	3.807	4.442	5.076	5.711	6.345	6.98	7.614	8.249	8.884
23W03	6.25	-0.05	-0.79%	-1.57	3.81	4.445	5.08	5.715	6.35	6.985	7.62	8.255	8.89
23W02	6.3	+0.01	+0.16%	-1.05	3.82	4.457	5.094	5.73	6.367	7.004	7.64	8.277	8.914
23W01	6.29	+0.03	+0.48%	-1.22	3.821	4.457	5.094	5.731	6.368	7.004	7.641	8.278	8.915
22W53	6.26	-0.08	-1.26%	-2.11	3.837	4.476	5.116	5.755	6.395	7.034	7.674	8.313	8.952
22W52	6.34	+0.01	+0.16%	-1.44	3.859	4.503	5.146	5.789	6.432	7.076	7.719	8.362	9.005
22W51	6.33	-0.22	-3.36%	-2.16	3.882	4.529	5.176	5.823	6.47	7.117	7.764	8.411	9.058
22W50	6.55	+0.21	+3.31%	+0.61	3.906	4.557	5.208	5.859	6.51	7.161	7.812	8.463	9.114
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	6.34	+0.06	+0.96%	-2.96	3.92	4.573	5.226	5.88	6.533	7.186	7.84	8.493	9.146
22W48	6.28	-0.05	-0.79%	-4.49	3.945	4.603	5.26	5.918	6.575	7.233	7.89	8.548	9.206
22W47	6.33	-0.07	-1.09%	-4.18	3.964	4.624	5.285	5.946	6.606	7.267	7.927	8.588	9.249
22W46	6.4	-0.08	-1.23%	-3.47	3.978	4.641	5.304	5.967	6.63	7.293	7.956	8.619	9.282
22W45	6.48	+0.08	+1.25%	-2.42	3.984	4.649	5.313	5.977	6.641	7.305	7.969	8.633	9.297
22W44	6.4	-0.07	-1.08%	-3.78	3.991	4.656	5.321	5.986	6.652	7.317	7.982	8.647	9.312
22W43	6.47	+0.16	+2.54%	-2.77	3.993	4.658	5.324	5.989	6.655	7.32	7.986	8.651	9.316
22W42	6.31	-0.33	-4.97%	-5.38	4.001	4.668	5.335	6.002	6.668	7.335	8.002	8.669	9.336
22W41	6.64	-0.11	-1.63%	-0.71	4.013	4.681	5.35	6.019	6.688	7.356	8.025	8.694	9.363
22W40	6.75	-0.08	-1.17%	+1.2	4.002	4.669	5.336	6.003	6.67	7.337	8.004	8.671	9.338
22W39	6.83	-0.02	-0.29%	+2.94	3.981	4.644	5.308	5.971	6.635	7.298	7.962	8.625	9.288
22W38	6.85	0	0%	+3.93	3.954	4.614	5.273	5.932	6.591	7.25	7.909	8.568	9.227
22W37	6.85	-0.04	-0.58%	+4.74	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
22W36	6.89	+0.21	+3.14%	+6.14	3.895	4.544	5.193	5.842	6.492	7.141	7.79	8.439	9.088
22W35	6.68	+0.04	+0.6%	+3.8	3.861	4.505	5.148	5.792	6.435	7.079	7.722	8.366	9.01
22W34	6.64	+0.1	+1.53%	+3.85	3.836	4.476	5.115	5.754	6.394	7.033	7.673	8.312	8.951
22W33	6.54	-0.08	-1.21%	+2.88	3.814	4.45	5.086	5.721	6.357	6.993	7.628	8.264	8.9
22W32	6.62	+0.18	+2.8%	+4.52	3.8	4.434	5.067	5.7	6.334	6.967	7.601	8.234	8.867
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	6.44	-0.21	-3.16%	+1.74	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
22W30	6.65	+0.09	+1.37%	+5.45	3.784	4.414	5.045	5.676	6.306	6.937	7.567	8.198	8.829
22W29	6.56	+0.15	+2.34%	+4.56	3.764	4.392	5.019	5.646	6.274	6.901	7.529	8.156	8.783
22W28	6.41	+0.12	+1.91%	+2.79	3.742	4.365	4.989	5.613	6.236	6.86	7.483	8.107	8.731
22W27	6.29	+0.03	+0.48%	+1.33	3.725	4.345	4.966	5.587	6.208	6.828	7.449	8.07	8.691
22W26	6.26	+0.07	+1.13%	+1.16	3.713	4.332	4.951	5.57	6.188	6.807	7.426	8.045	8.664
22W25	6.19	-0.03	-0.48%	+0.16	3.708	4.326	4.944	5.562	6.18	6.798	7.416	8.034	8.652
22W24	6.22	+0.06	+0.97%	+0.97	3.696	4.312	4.928	5.544	6.16	6.776	7.392	8.008	8.624
22W23	6.16	+0.02	+0.33%	+0.38	3.682	4.296	4.91	5.523	6.137	6.751	7.364	7.978	8.592
22W22	6.14	-0.02	-0.32%	+0.34	3.672	4.283	4.895	5.507	6.119	6.731	7.343	7.955	8.567
22W21	6.16	-0.08	-1.28%	+1.1	3.656	4.265	4.874	5.484	6.093	6.702	7.312	7.921	8.53
22W20	6.24	-0.33	-5.02%	+2.64	3.648	4.255	4.863	5.471	6.079	6.687	7.295	7.903	8.511
22W19	6.57	+0.44	+7.18%	+8.48	3.634	4.239	4.845	5.451	6.056	6.662	7.267	7.873	8.479
22W18	6.13	-0.1	-1.61%	+2.23	3.598	4.197	4.797	5.397	5.996	6.596	7.195	7.795	8.395
22W17	6.23	+0.16	+2.64%	+4.15	3.589	4.187	4.785	5.383	5.982	6.58	7.178	7.776	8.374
22W16	6.07	+0.03	+0.5%	+1.92	3.573	4.169	4.764	5.36	5.955	6.551	7.146	7.742	8.338
22W15	6.04	0	0%	+1.53	3.57	4.164	4.759	5.354	5.949	6.544	7.139	7.734	8.329
22W14	6.04	-0.11	-1.79%	+1.79	3.56	4.154	4.747	5.34	5.934	6.527	7.121	7.714	8.307
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	6.15	+0.22	+3.71%	+4.1	3.545	4.135	4.726	5.317	5.908	6.498	7.089	7.68	8.271
22W12	5.93	+0.01	+0.17%	+0.86	3.528	4.115	4.703	5.291	5.879	6.467	7.055	7.643	8.231
22W11	5.92	-0.01	-0.17%	+0.71	3.527	4.115	4.703	5.291	5.878	6.466	7.054	7.642	8.23
22W10	5.93	+0.13	+2.24%	+0.93	3.525	4.113	4.7	5.288	5.875	6.463	7.05	7.638	8.226
22W09	5.8	-0.18	-3.01%	-1.27	3.525	4.112	4.7	5.287	5.875	6.462	7.05	7.637	8.224
22W08	5.98	+0.04	+0.67%	+1.51	3.534	4.124	4.713	5.302	5.891	6.48	7.069	7.658	8.247
22W07	5.94	+0.15	+2.59%	+1.06	3.527	4.114	4.702	5.29	5.878	6.465	7.053	7.641	8.229
22W05	5.79	-0.15	-2.53%	-1.31	3.52	4.107	4.694	5.28	5.867	6.454	7.04	7.627	8.214
22W04	5.94	+0.05	+0.85%	+1.22	3.521	4.108	4.695	5.282	5.868	6.455	7.042	7.629	8.216
22W03	5.89	-0.1	-1.67%	+0.28	3.524	4.112	4.699	5.286	5.874	6.461	7.049	7.636	8.223
22W02	5.99	+0.15	+2.57%	+1.8	3.53	4.119	4.707	5.295	5.884	6.472	7.061	7.649	8.237
22W01	5.84	+0.14	+2.46%	-1.08	3.542	4.133	4.723	5.313	5.904	6.494	7.085	7.675	8.265
21W52	5.7	-0.08	-1.38%	-4.1	3.566	4.161	4.755	5.349	5.944	6.538	7.133	7.727	8.321
21W51	5.78	-0.14	-2.36%	-3.63	3.599	4.198	4.798	5.398	5.998	6.597	7.197	7.797	8.397
21W50	5.92	+0.04	+0.68%	-1.95	3.623	4.226	4.83	5.434	6.038	6.641	7.245	7.849	8.453
21W49	5.88	-0.04	-0.68%	-3.29	3.648	4.256	4.864	5.472	6.08	6.688	7.296	7.904	8.512
21W48	5.92	-0.09	-1.5%	-3.97	3.699	4.315	4.932	5.548	6.165	6.781	7.398	8.014	8.63
21W47	6.01	+0.2	+3.44%	-4.05	3.758	4.385	5.011	5.637	6.264	6.89	7.517	8.143	8.769
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	5.81	+0.01	+0.17%	-8.55	3.812	4.447	5.082	5.718	6.353	6.988	7.624	8.259	8.894
21W45	5.8	-0.01	-0.17%	-10.3	3.878	4.524	5.17	5.817	6.463	7.109	7.756	8.402	9.048
21W44	5.81	-0.2	-3.33%	-11.8	3.953	4.612	5.271	5.93	6.588	7.247	7.906	8.565	9.224
21W43	6.01	-0.01	-0.17%	-10.4	4.024	4.694	5.365	6.036	6.706	7.377	8.047	8.718	9.389
21W42	6.02	-0.23	-3.68%	-12.4	4.124	4.812	5.499	6.186	6.874	7.561	8.249	8.936	9.623
21W41	6.25	-0.11	-1.73%	-11.3	4.228	4.932	5.637	6.342	7.046	7.751	8.455	9.16	9.865
21W40	6.36	-0.04	-0.63%	-11.8	4.326	5.048	5.769	6.49	7.211	7.932	8.653	9.374	10.1
21W39	6.4	+0.1	+1.59%	-13	4.414	5.149	5.885	6.621	7.356	8.092	8.827	9.563	10.3
21W38	6.3	-0.17	-2.63%	-16.3	4.516	5.269	6.022	6.774	7.527	8.28	9.032	9.785	10.54
21W37	6.47	-0.51	-7.31%	-16.3	4.636	5.409	6.182	6.954	7.727	8.5	9.272	10.05	10.82
21W36	6.98	-0.23	-3.19%	-11.5	4.73	5.518	6.306	7.095	7.883	8.671	9.46	10.25	11.04
21W35	7.21	+0.04	+0.56%	-9.89	4.801	5.601	6.401	7.201	8.002	8.802	9.602	10.4	11.2
21W34	7.17	-0.07	-0.97%	-11.6	4.865	5.676	6.487	7.298	8.108	8.919	9.73	10.54	11.35
21W33	7.24	-0.19	-2.56%	-12.1	4.944	5.769	6.593	7.417	8.241	9.065	9.889	10.71	11.54
21W32	7.43	+0.09	+1.23%	-11	5.008	5.843	6.678	7.512	8.347	9.182	10.02	10.85	11.69
21W31	7.34	-0.85	-10.4%	-13.8	5.109	5.96	6.812	7.663	8.515	9.366	10.22	11.07	11.92
21W30	8.19	-0.07	-0.85%	-6.11	5.234	6.106	6.978	7.851	8.723	9.595	10.47	11.34	12.21
21W29	8.26	-0.13	-1.55%	-6.72	5.313	6.199	7.084	7.97	8.855	9.741	10.63	11.51	12.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	8.39	+0.14	+1.7%	-6.98	5.412	6.314	7.216	8.118	9.02	9.922	10.82	11.73	12.63
21W27	8.25	-0.37	-4.29%	-9.59	5.475	6.387	7.3	8.212	9.125	10.04	10.95	11.86	12.77
21W26	8.62	-0.28	-3.15%	-6.76	5.547	6.471	7.396	8.32	9.245	10.17	11.09	12.02	12.94
21W25	8.9	+0.4	+4.71%	-4.63	5.599	6.533	7.466	8.399	9.332	10.27	11.2	12.13	13.07
21W24	8.5	-0.02	-0.23%	-9.69	5.647	6.588	7.529	8.47	9.412	10.35	11.29	12.24	13.18
21W23	8.52	-0.08	-0.93%	-10.9	5.735	6.69	7.646	8.602	9.558	10.51	11.47	12.43	13.38
21W22	8.6	-0.29	-3.26%	-11.2	5.81	6.778	7.746	8.715	9.683	10.65	11.62	12.59	13.56
21W21	8.89	+0.27	+3.13%	-9.31	5.881	6.862	7.842	8.822	9.802	10.78	11.76	12.74	13.72
21W20	8.62	-0.99	-10.3%	-12.9	5.935	6.924	7.913	8.902	9.892	10.88	11.87	12.86	13.85
21W19	9.61	-0.44	-4.38%	-3.46	5.973	6.968	7.964	8.959	9.955	10.95	11.95	12.94	13.94
21W18	10.05	+0.14	+1.41%	+1	5.97	6.966	7.961	8.956	9.951	10.95	11.94	12.94	13.93
21W17	9.91	-0.49	-4.71%	+0.05	5.943	6.934	7.924	8.915	9.905	10.9	11.89	12.88	13.87
21W16	10.4	+0.65	+6.67%	+5.44	5.918	6.905	7.891	8.877	9.864	10.85	11.84	12.82	13.81
21W15	9.75	-0.06	-0.61%	-0.43	5.875	6.855	7.834	8.813	9.792	10.77	11.75	12.73	13.71
21W14	9.81	+0.05	+0.51%	+0.12	5.879	6.859	7.839	8.819	9.798	10.78	11.76	12.74	13.72
21W13	9.76	-0.17	-1.71%	-0.42	5.881	6.861	7.841	8.821	9.802	10.78	11.76	12.74	13.72
21W12	9.93	-0.47	-4.52%	+1.04	5.897	6.879	7.862	8.845	9.828	10.81	11.79	12.78	13.76
21W11	10.4	+0.25	+2.46%	+6.59	5.854	6.83	7.806	8.781	9.757	10.73	11.71	12.68	13.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	10.15	0	0%	+4.23	5.843	6.816	7.79	8.764	9.738	10.71	11.69	12.66	13.63
21W09	10.15	+0.1	+1%	+4.11	5.85	6.824	7.799	8.774	9.749	10.72	11.7	12.67	13.65
21W08	10.05	+0.61	+6.46%	+2.68	5.873	6.851	7.83	8.809	9.788	10.77	11.75	12.72	13.7
21W06	9.44	-0.12	-1.26%	-3.78	5.886	6.868	7.849	8.83	9.811	10.79	11.77	12.75	13.74
21W05	9.56	+0.1	+1.06%	-3.62	5.952	6.943	7.935	8.927	9.919	10.91	11.9	12.9	13.89
21W04	9.46	+0.09	+0.96%	-5.39	6	6.999	7.999	8.999	9.999	11	12	13	14
21W03	9.37	-0.1	-1.06%	-7.07	6.05	7.058	8.066	9.075	10.08	11.09	12.1	13.11	14.12
21W02	9.47	-0.36	-3.66%	-7.82	6.164	7.192	8.219	9.246	10.27	11.3	12.33	13.36	14.38
21W01	9.83	-0.02	-0.2%	-5.44	6.237	7.277	8.316	9.356	10.4	11.43	12.47	13.51	14.55
20W52	9.85	-0.25	-2.48%	-6.61	6.328	7.383	8.438	9.492	10.55	11.6	12.66	13.71	14.77
20W51	10.1	+1.09	+12.1%	-7.12	6.524	7.612	8.699	9.786	10.87	11.96	13.05	14.14	15.22
20W50	9.01	-1.14	-11.2%	-20.1	6.764	7.892	9.019	10.15	11.27	12.4	13.53	14.66	15.78
20W49	10.15	-0.15	-1.46%	-11.8	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
20W48	10.3	-0.35	-3.29%	-10.8	6.925	8.08	9.234	10.39	11.54	12.7	13.85	15.01	16.16
20W47	10.65	+0.3	+2.9%	-7.82	6.932	8.088	9.243	10.4	11.55	12.71	13.86	15.02	16.18
20W46	10.35	-0.5	-4.61%	-10.1	6.905	8.055	9.206	10.36	11.51	12.66	13.81	14.96	16.11
20W45	10.85	+0.25	+2.36%	-6.28	6.946	8.104	9.262	10.42	11.58	12.73	13.89	15.05	16.21
20W44	10.6	+0.05	+0.47%	-8.29	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.03	16.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	10.55	-1.3	-11%	-8.93	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
20W42	11.85	+0.8	+7.24%	+2.39	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.05	16.2
20W41	11.05	-0.75	-6.36%	-4.11	6.914	8.066	9.218	10.37	11.52	12.68	13.83	14.98	16.13
20W40	11.8	-2.3	-16.3%	+1.83	6.953	8.112	9.271	10.43	11.59	12.75	13.91	15.07	16.22
20W39	14.1	-1.2	-7.84%	+20.4	7.029	8.201	9.372	10.54	11.72	12.89	14.06	15.23	16.4
20W38	15.3	+3.3	+27.5%	+33	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
20W37	12	+1.35	+12.7%	+7.4	6.704	7.821	8.938	10.06	11.17	12.29	13.41	14.52	15.64
20W36	10.65	+0.2	+1.91%	-3.59	6.628	7.732	8.837	9.942	11.05	12.15	13.26	14.36	15.46
20W35	10.45	+0.4	+3.98%	-5	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
20W34	10.05	-1.2	-10.7%	-7.99	6.554	7.646	8.738	9.831	10.92	12.02	13.11	14.2	15.29
20W33	11.25	+0.65	+6.13%	+3.47	6.523	7.611	8.698	9.785	10.87	11.96	13.05	14.13	15.22
20W32	10.6	-0.35	-3.2%	-1.42	6.452	7.527	8.602	9.678	10.75	11.83	12.9	13.98	15.05
20W31	10.95	+0.55	+5.29%	+2.63	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
20W30	10.4	-0.8	-7.14%	-1.1	6.309	7.361	8.412	9.464	10.52	11.57	12.62	13.67	14.72
20W29	11.2	-0.7	-5.88%	+8.58	6.189	7.221	8.252	9.284	10.32	11.35	12.38	13.41	14.44
20W28	11.9	-1.55	-11.5%	+18.6	6.018	7.022	8.025	9.028	10.03	11.03	12.04	13.04	14.04
20W27	13.45	+2.1	+18.5%	+38.9	5.81	6.779	7.747	8.715	9.684	10.65	11.62	12.59	13.56
20W26	11.35	+0.35	+3.18%	+24.8	5.457	6.367	7.276	8.186	9.095	10	10.91	11.82	12.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11	+0.65	+6.28%	+26.9	5.203	6.07	6.937	7.804	8.672	9.539	10.41	11.27	12.14
20W24	10.35	+0.3	+2.99%	+25.3	4.957	5.784	6.61	7.436	8.262	9.089	9.915	10.74	11.57
20W23	10.05	+0.6	+6.35%	+26.8	4.757	5.549	6.342	7.135	7.928	8.72	9.513	10.31	11.1
20W22	9.45	+0.06	+0.64%	+23.3	4.599	5.366	6.132	6.899	7.665	8.432	9.198	9.965	10.73
20W21	9.39	-0.31	-3.2%	+25.8	4.479	5.226	5.972	6.719	7.465	8.212	8.958	9.705	10.45
20W20	9.7	+0.19	+2%	+33.3	4.368	5.095	5.823	6.551	7.279	8.007	8.735	9.463	10.19
20W19	9.51	+0.56	+6.26%	+34.4	4.244	4.952	5.659	6.366	7.074	7.781	8.489	9.196	9.903
20W18	8.95	+1.15	+14.7%	+29.9	4.133	4.822	5.511	6.2	6.888	7.577	8.266	8.955	9.644
20W17	7.8	+0.3	+4%	+15.3	4.059	4.736	5.412	6.089	6.765	7.442	8.118	8.795	9.472
20W16	7.5	+0.11	+1.49%	+10.9	4.059	4.735	5.412	6.088	6.765	7.441	8.118	8.794	9.47
20W15	7.39	+1.59	+27.4%	+8.98	4.068	4.747	5.425	6.103	6.781	7.459	8.137	8.815	9.493
20W14	5.8	-0.04	-0.68%	-14.9	4.091	4.772	5.454	6.136	6.818	7.499	8.181	8.863	9.545
20W13	5.84	+0.16	+2.82%	-16.2	4.181	4.878	5.575	6.272	6.968	7.665	8.362	9.059	9.756
20W12	5.68	-0.32	-5.33%	-20.2	4.271	4.982	5.694	6.406	7.118	7.829	8.541	9.253	9.965
20W11	6	-0.64	-9.64%	-17.6	4.368	5.097	5.825	6.553	7.281	8.009	8.737	9.465	10.19
20W10	6.64	-0.21	-3.07%	-10.4	4.446	5.186	5.927	6.668	7.409	8.15	8.891	9.632	10.37
20W09	6.85	-0.12	-1.72%	-8.59	4.496	5.246	5.995	6.744	7.494	8.243	8.993	9.742	10.49
20W08	6.97	-0.06	-0.85%	-7.72	4.532	5.287	6.042	6.798	7.553	8.308	9.064	9.819	10.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	7.03	-0.07	-0.99%	-7.43	4.556	5.316	6.075	6.834	7.594	8.353	9.113	9.872	10.63
20W06	7.1	-0.25	-3.4%	-6.74	4.568	5.329	6.09	6.852	7.613	8.374	9.136	9.897	10.66
20W05	7.35	-0.44	-5.65%	-3.36	4.563	5.324	6.084	6.845	7.605	8.366	9.126	9.887	10.65
20W04	7.79	+0.08	+1.04%	+2.67	4.553	5.311	6.07	6.829	7.588	8.346	9.105	9.864	10.62
20W03	7.71	-0.16	-2.03%	+2.15	4.529	5.283	6.038	6.793	7.548	8.302	9.057	9.812	10.57
20W02	7.87	+0.11	+1.42%	+4.98	4.498	5.248	5.998	6.747	7.497	8.247	8.996	9.746	10.5
20W01	7.76	-0.02	-0.26%	+4.32	4.463	5.207	5.951	6.695	7.438	8.182	8.926	9.67	10.41
19W52	7.78	-0.02	-0.26%	+5.37	4.43	5.169	5.907	6.645	7.384	8.122	8.861	9.599	10.34
19W51	7.8	+0.13	+1.69%	+6.59	4.391	5.122	5.854	6.586	7.318	8.049	8.781	9.513	10.24
19W50	7.67	-0.07	-0.9%	+5.42	4.365	5.093	5.82	6.548	7.275	8.003	8.73	9.458	10.19
19W49	7.74	+0.12	+1.57%	+6.92	4.344	5.067	5.791	6.515	7.239	7.963	8.687	9.411	10.13
19W48	7.62	+0.12	+1.6%	+5.84	4.32	5.039	5.759	6.479	7.199	7.919	8.639	9.359	10.08
19W47	7.5	+0.22	+3.02%	+4.94	4.288	5.003	5.718	6.432	7.147	7.862	8.576	9.291	10.01
19W46	7.28	+0.28	+4%	+2.61	4.257	4.966	5.676	6.385	7.095	7.804	8.514	9.223	9.932
19W45	7	-0.12	-1.69%	-0.71	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
19W44	7.12	-0.15	-2.06%	+1.03	4.229	4.933	5.638	6.343	7.048	7.752	8.457	9.162	9.867
19W43	7.27	+0.22	+3.12%	+3.11	4.23	4.936	5.641	6.346	7.051	7.756	8.461	9.166	9.871
19W42	7.05	-0.06	-0.84%	-0.19	4.238	4.944	5.65	6.357	7.063	7.769	8.476	9.182	9.888
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	7.11	+0.06	+0.85%	+0.05	4.264	4.974	5.685	6.396	7.106	7.817	8.527	9.238	9.949
19W40	7.05	+0.13	+1.88%	-1.36	4.288	5.003	5.718	6.432	7.147	7.862	8.576	9.291	10.01
19W39	6.92	-0.33	-4.55%	-3.94	4.322	5.043	5.763	6.483	7.204	7.924	8.645	9.365	10.09
19W38	7.25	+0.05	+0.69%	-0.17	4.357	5.084	5.81	6.536	7.262	7.989	8.715	9.441	10.17
19W37	7.2	-0.02	-0.28%	-1.21	4.373	5.102	5.831	6.56	7.288	8.017	8.746	9.475	10.2
19W36	7.22	+0.28	+4.03%	-1.42	4.394	5.127	5.859	6.591	7.324	8.056	8.789	9.521	10.25
19W35	6.94	+0.12	+1.76%	-5.65	4.413	5.149	5.884	6.62	7.355	8.091	8.826	9.562	10.3
19W34	6.82	+0.12	+1.79%	-7.99	4.447	5.189	5.93	6.671	7.412	8.154	8.895	9.636	10.38
19W33	6.7	-0.27	-3.87%	-10.5	4.494	5.243	5.992	6.741	7.49	8.239	8.988	9.737	10.49
19W32	6.97	-0.19	-2.65%	-8.32	4.561	5.322	6.082	6.842	7.602	8.363	9.123	9.883	10.64
19W31	7.16	-0.27	-3.63%	-7.23	4.631	5.402	6.174	6.946	7.718	8.489	9.261	10.03	10.8
19W30	7.43	-0.18	-2.37%	-5.33	4.709	5.494	6.279	7.064	7.848	8.633	9.418	10.2	10.99
19W29	7.61	-0.03	-0.39%	-4.38	4.775	5.571	6.367	7.163	7.958	8.754	9.55	10.35	11.14
19W28	7.64	-0.15	-1.93%	-5.27	4.839	5.646	6.452	7.259	8.065	8.872	9.678	10.48	11.29
19W27	7.79	+0.11	+1.43%	-4.7	4.904	5.722	6.539	7.356	8.174	8.991	9.809	10.63	11.44
19W26	7.68	+0.09	+1.19%	-6.93	4.951	5.776	6.601	7.426	8.252	9.077	9.902	10.73	11.55
19W25	7.59	-0.07	-0.91%	-9.03	5.006	5.84	6.674	7.509	8.343	9.177	10.01	10.85	11.68
19W24	7.66	+0.03	+0.39%	-9.26	5.065	5.909	6.753	7.597	8.442	9.286	10.13	10.97	11.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	7.63	-0.05	-0.65%	-10.4	5.112	5.963	6.815	7.667	8.519	9.371	10.22	11.07	11.93
19W22	7.68	-0.15	-1.92%	-10.5	5.146	6.004	6.862	7.719	8.577	9.435	10.29	11.15	12.01
19W21	7.83	-0.33	-4.04%	-9.53	5.193	6.058	6.924	7.789	8.655	9.52	10.39	11.25	12.12
19W20	8.16	-0.31	-3.66%	-6.47	5.235	6.107	6.98	7.852	8.725	9.597	10.47	11.34	12.21
19W19	8.47	-0.39	-4.4%	-3.4	5.261	6.138	7.015	7.892	8.768	9.645	10.52	11.4	12.28
19W18	8.86	0	0%	+1.47	5.239	6.112	6.985	7.858	8.732	9.605	10.48	11.35	12.22